History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 11 +0 0.00% 4
2025-10-13 2025-10-09 0.335 11 +0 0.00% 4
2025-10-10 2025-10-08 0.330 11 +0 0.00% 4
2025-10-09 2025-10-06 0.330 11 +0 0.00% 4
2025-10-08 2025-10-03 0.255 11 +0 0.00% 3
2025-10-06 2025-10-02 0.235 11 +0 0.00% 3
2025-10-03 2025-09-30 0.220 11 +0 0.00% 2
2025-10-02 2025-09-29 0.216 11 +0 0.00% 2
2025-09-30 2025-09-26 0.214 11 +0 0.00% 2
2025-09-29 2025-09-25 0.216 11 +0 0.00% 2
2025-09-26 2025-09-24 0.215 11 +0 0.00% 2
2025-09-25 2025-09-23 0.216 11 +0 0.00% 2
2025-09-24 2025-09-22 0.222 11 +0 0.00% 2
2025-09-23 2025-09-19 0.222 11 +0 0.00% 2
2025-09-22 2025-09-18 0.227 11 +0 0.00% 2
2025-09-19 2025-09-17 0.227 11 +0 0.00% 2
2025-09-18 2025-09-16 0.223 11 +0 0.00% 2
2025-09-17 2025-09-15 0.220 11 +0 0.00% 2
2025-09-16 2025-09-12 0.220 11 +0 0.00% 2
2025-09-15 2025-09-11 0.219 11 +0 0.00% 2
2025-09-12 2025-09-10 0.220 11 +0 0.00% 2
2025-09-11 2025-09-09 0.215 11 +0 0.00% 2
2025-09-10 2025-09-08 0.220 11 +0 0.00% 2
2025-09-09 2025-09-05 0.215 11 +0 0.00% 2
2025-09-08 2025-09-04 0.211 11 +0 0.00% 2
2025-09-05 2025-09-03 0.211 11 +0 0.00% 2
2025-09-04 2025-09-02 0.221 11 +0 0.00% 2
2025-09-03 2025-09-01 0.222 11 +0 0.00% 2
2025-09-02 2025-08-29 0.219 11 +0 0.00% 2
2025-09-01 2025-08-28 0.218 11 +0 0.00% 2
2025-08-29 2025-08-27 0.219 11 +0 0.00% 2
2025-08-28 2025-08-26 0.206 11 +0 0.00% 2
2025-08-27 2025-08-25 0.205 11 +0 0.00% 2
2025-08-26 2025-08-22 0.205 11 +0 0.00% 2
2025-08-25 2025-08-21 0.205 11 +0 0.00% 2
2025-08-22 2025-08-20 0.208 11 +0 0.00% 2
2025-08-21 2025-08-19 0.207 11 +0 0.00% 2
2025-08-20 2025-08-18 0.208 11 +0 0.00% 2
2025-08-19 2025-08-15 0.216 11 +0 0.00% 2
2025-08-18 2025-08-14 0.219 11 +0 0.00% 2
2025-08-15 2025-08-13 0.210 11 +0 0.00% 2
2025-08-14 2025-08-12 0.204 11 +0 0.00% 2
2025-08-13 2025-08-11 0.210 11 +0 0.00% 2
2025-08-12 2025-08-08 0.210 11 +0 0.00% 2
2025-08-11 2025-08-07 0.210 11 +0 0.00% 2
2025-08-08 2025-08-06 0.208 11 +0 0.00% 2
2025-08-07 2025-08-05 0.215 11 +0 0.00% 2
2025-08-06 2025-08-04 0.215 11 +0 0.00% 2
2025-08-05 2025-08-01 0.216 11 +0 0.00% 2
2025-08-04 2025-07-31 0.215 11 +0 0.00% 2
2025-08-01 2025-07-30 0.215 11 +0 0.00% 2
2025-07-31 2025-07-29 0.218 11 +0 0.00% 2
2025-07-30 2025-07-28 0.217 11 +0 0.00% 2
2025-07-29 2025-07-25 0.219 11 +0 0.00% 2
2025-07-28 2025-07-24 0.219 11 +0 0.00% 2
2025-07-25 2025-07-23 0.219 11 +0 0.00% 2
2025-07-24 2025-07-22 0.219 11 +0 0.00% 2
2025-07-23 2025-07-21 0.225 11 +0 0.00% 2
2025-07-22 2025-07-18 0.220 11 +0 0.00% 2
2025-07-21 2025-07-17 0.214 11 +0 0.00% 2
2025-07-18 2025-07-16 0.214 11 +0 0.00% 2
2025-07-17 2025-07-15 0.215 11 +0 0.00% 2
2025-07-16 2025-07-14 0.224 11 +0 0.00% 2
2025-07-15 2025-07-11 0.222 11 +0 0.00% 2
2025-07-14 2025-07-10 0.220 11 +0 0.00% 2
2025-07-11 2025-07-09 0.218 11 +0 0.00% 2
2025-07-10 2025-07-08 0.225 11 +0 0.00% 2
2025-07-09 2025-07-07 0.219 11 +0 0.00% 2
2025-07-08 2025-07-04 0.220 11 +0 0.00% 2
2025-07-07 2025-07-03 0.220 11 +0 0.00% 2
2025-07-04 2025-07-02 0.220 11 +0 0.00% 2
2025-07-03 2025-06-30 0.228 11 +0 0.00% 3
2025-07-02 2025-06-27 0.233 11 +0 0.00% 3
2025-06-30 2025-06-26 0.234 11 +0 0.00% 3
2025-06-27 2025-06-25 0.234 11 +0 0.00% 3
2025-06-26 2025-06-24 0.233 11 +0 0.00% 3
2025-06-25 2025-06-23 0.235 11 +0 0.00% 3
2025-06-24 2025-06-20 0.235 11 +0 0.00% 3
2025-06-23 2025-06-19 0.221 11 +0 0.00% 2
2025-06-20 2025-06-18 0.229 11 +0 0.00% 3
2025-06-19 2025-06-17 0.212 11 +0 0.00% 2
2025-06-18 2025-06-16 0.225 11 +0 0.00% 2
2025-06-17 2025-06-13 0.232 11 +0 0.00% 3
2025-06-16 2025-06-12 0.216 11 +0 0.00% 2
2025-06-13 2025-06-11 0.205 11 +0 0.00% 2
2025-06-12 2025-06-10 0.205 11 +0 0.00% 2
2025-06-11 2025-06-09 0.205 11 +0 0.00% 2
2025-06-10 2025-06-06 0.205 11 +0 0.00% 2
2025-06-09 2025-06-05 0.204 11 +0 0.00% 2
2025-06-06 2025-06-04 0.199 11 +0 0.00% 2
2025-06-05 2025-06-03 0.198 11 +0 0.00% 2
2025-06-04 2025-06-02 0.195 11 +0 0.00% 2
2025-06-03 2025-05-30 0.195 11 +0 0.00% 2
2025-06-02 2025-05-29 0.195 11 +0 0.00% 2
2025-05-30 2025-05-28 0.193 11 +0 0.00% 2
2025-05-29 2025-05-27 0.191 11 +0 0.00% 2
2025-05-28 2025-05-26 0.191 11 +0 0.00% 2
2025-05-27 2025-05-23 0.198 11 +0 0.00% 2
2025-05-26 2025-05-22 0.197 11 +0 0.00% 2
2025-05-23 2025-05-21 0.187 11 +0 0.00% 2
2025-05-22 2025-05-20 0.183 11 +0 0.00% 2
2025-05-21 2025-05-19 0.202 11 +0 0.00% 2
2025-05-20 2025-05-16 0.205 11 +0 0.00% 2
2025-05-19 2025-05-15 0.204 11 +0 0.00% 2
2025-05-16 2025-05-14 0.205 11 +0 0.00% 2
2025-05-15 2025-05-13 0.205 11 +0 0.00% 2
2025-05-14 2025-05-12 0.206 11 +0 0.00% 2
2025-05-13 2025-05-09 0.207 11 +0 0.00% 2
2025-05-12 2025-05-08 0.217 11 +0 0.00% 2
2025-05-09 2025-05-07 0.222 11 +0 0.00% 2
2025-05-08 2025-05-06 0.221 11 +0 0.00% 2
2025-05-07 2025-05-02 0.224 11 +0 0.00% 2
2025-05-06 2025-04-30 0.225 11 +0 0.00% 2
2025-05-02 2025-04-29 0.225 11 +0 0.00% 2
2025-04-30 2025-04-28 0.222 11 +0 0.00% 2
2025-04-29 2025-04-25 0.220 11 +0 0.00% 2
2025-04-28 2025-04-24 0.219 11 +0 0.00% 2
2025-04-25 2025-04-23 0.218 11 +0 0.00% 2
2025-04-24 2025-04-22 0.215 11 +0 0.00% 2
2025-04-23 2025-04-17 0.211 11 +0 0.00% 2
2025-04-22 2025-04-16 0.210 11 +0 0.00% 2
2025-04-17 2025-04-15 0.207 11 +0 0.00% 2
2025-04-16 2025-04-14 0.205 11 +0 0.00% 2
2025-04-15 2025-04-11 0.202 11 +0 0.00% 2
2025-04-14 2025-04-10 0.200 11 +0 0.00% 2
2025-04-11 2025-04-09 0.198 11 +0 0.00% 2
2025-04-10 2025-04-08 0.195 11 +0 0.00% 2
2025-04-09 2025-04-07 0.188 11 +0 0.00% 2
2025-04-08 2025-04-03 0.211 11 +0 0.00% 2
2025-04-07 2025-04-02 0.211 11 +0 0.00% 2
2025-04-03 2025-04-01 0.211 11 +0 0.00% 2
2025-04-02 2025-03-31 0.207 11 +0 0.00% 2
2025-04-01 2025-03-28 0.205 11 +0 0.00% 2
2025-03-31 2025-03-27 0.209 11 +0 0.00% 2
2025-03-28 2025-03-26 0.207 11 +0 0.00% 2
2025-03-27 2025-03-25 0.211 11 +0 0.00% 2
2025-03-26 2025-03-24 0.211 11 +0 0.00% 2
2025-03-25 2025-03-21 0.209 11 +0 0.00% 2
2025-03-24 2025-03-20 0.210 11 +0 0.00% 2
2025-03-21 2025-03-19 0.210 11 +0 0.00% 2
2025-03-20 2025-03-18 0.206 11 +0 0.00% 2
2025-03-19 2025-03-17 0.198 11 +0 0.00% 2
2025-03-18 2025-03-14 0.186 11 +0 0.00% 2
2025-03-17 2025-03-13 0.191 11 +0 0.00% 2
2025-03-14 2025-03-12 0.191 11 +0 0.00% 2
2025-03-13 2025-03-11 0.191 11 +0 0.00% 2
2025-03-12 2025-03-10 0.190 11 +0 0.00% 2
2025-03-11 2025-03-07 0.187 11 +0 0.00% 2
2025-03-10 2025-03-06 0.187 11 +0 0.00% 2
2025-03-07 2025-03-05 0.184 11 +0 0.00% 2
2025-03-06 2025-03-04 0.188 11 +0 0.00% 2
2025-03-05 2025-03-03 0.188 11 +0 0.00% 2
2025-03-04 2025-02-28 0.186 11 +0 0.00% 2
2025-03-03 2025-02-27 0.197 11 +0 0.00% 2
2025-02-28 2025-02-26 0.198 11 +0 0.00% 2
2025-02-27 2025-02-25 0.190 11 +0 0.00% 2
2025-02-26 2025-02-24 0.200 11 +0 0.00% 2
2025-02-25 2025-02-21 0.198 11 +0 0.00% 2
2025-02-24 2025-02-20 0.193 11 +0 0.00% 2
2025-02-21 2025-02-19 0.194 11 +0 0.00% 2
2025-02-20 2025-02-18 0.194 11 +0 0.00% 2
2025-02-19 2025-02-17 0.196 11 +0 0.00% 2
2025-02-18 2025-02-14 0.199 11 +0 0.00% 2
2025-02-17 2025-02-13 0.207 11 +0 0.00% 2
2025-02-14 2025-02-12 0.208 11 +0 0.00% 2
2025-02-13 2025-02-11 0.200 11 +0 0.00% 2
2025-02-12 2025-02-10 0.200 11 +0 0.00% 2
2025-02-11 2025-02-07 0.200 11 +0 0.00% 2
2025-02-10 2025-02-06 0.208 11 +0 0.00% 2
2025-02-07 2025-02-05 0.208 11 +0 0.00% 2
2025-02-06 2025-02-04 0.208 11 +0 0.00% 2
2025-02-05 2025-02-03 0.208 11 +0 0.00% 2
2025-02-04 2025-01-28 0.208 11 +0 0.00% 2
2025-02-03 2025-01-24 0.200 11 +0 0.00% 2
2025-01-27 2025-01-23 0.200 11 +0 0.00% 2
2025-01-24 2025-01-22 0.200 11 +0 0.00% 2
2025-01-23 2025-01-21 0.200 11 +0 0.00% 2
2025-01-22 2025-01-20 0.200 11 +0 0.00% 2
2025-01-21 2025-01-17 0.202 11 +0 0.00% 2
2025-01-20 2025-01-16 0.206 11 +0 0.00% 2
2025-01-17 2025-01-15 0.205 11 +0 0.00% 2
2025-01-16 2025-01-14 0.205 11 +0 0.00% 2
2025-01-15 2025-01-13 0.205 11 +0 0.00% 2
2025-01-14 2025-01-10 0.205 11 +0 0.00% 2
2025-01-13 2025-01-09 0.207 11 +0 0.00% 2
2025-01-10 2025-01-08 0.210 11 +0 0.00% 2
2025-01-09 2025-01-07 0.210 11 +0 0.00% 2
2025-01-08 2025-01-06 0.200 11 +0 0.00% 2
2025-01-07 2025-01-03 0.224 11 +0 0.00% 2
2025-01-06 2025-01-02 0.219 11 +0 0.00% 2
2025-01-03 2024-12-31 0.219 11 +0 0.00% 2
2025-01-02 2024-12-27 0.219 11 +0 0.00% 2
2024-12-30 2024-12-24 0.213 11 +0 0.00% 2
2024-12-27 2024-12-20 0.202 11 +0 0.00% 2
2024-12-23 2024-12-19 0.224 11 +0 0.00% 2
2024-12-20 2024-12-18 0.224 11 +0 0.00% 2
2024-12-19 2024-12-17 0.220 11 +0 0.00% 2
2024-12-18 2024-12-16 0.220 11 +0 0.00% 2
2024-12-17 2024-12-13 0.220 11 +0 0.00% 2
2024-12-16 2024-12-12 0.224 11 +0 0.00% 2
2024-12-13 2024-12-11 0.231 11 +0 0.00% 3
2024-12-12 2024-12-10 0.230 11 +0 0.00% 3
2024-12-11 2024-12-09 0.224 11 +0 0.00% 2
2024-12-10 2024-12-06 0.224 11 +0 0.00% 2
2024-12-09 2024-12-05 0.220 11 +0 0.00% 2
2024-12-06 2024-12-04 0.221 11 +0 0.00% 2
2024-12-05 2024-12-03 0.226 11 +0 0.00% 2
2024-12-04 2024-12-02 0.260 11 +0 0.00% 3
2024-12-03 2024-11-29 0.260 11 +0 0.00% 3
2024-12-02 2024-11-28 0.290 11 +0 0.00% 3
2024-11-29 2024-11-27 0.290 11 +0 0.00% 3
2024-11-28 2024-11-26 0.260 11 +0 0.00% 3
2024-11-27 2024-11-25 0.285 11 +0 0.00% 3
2024-11-26 2024-11-22 0.285 11 +0 0.00% 3
2024-11-25 2024-11-21 0.260 11 +0 0.00% 3
2024-11-22 2024-11-20 0.290 11 +0 0.00% 3
2024-11-21 2024-11-19 0.290 11 +0 0.00% 3
2024-11-20 2024-11-18 0.280 11 +0 0.00% 3
2024-11-19 2024-11-15 0.300 11 +0 0.00% 3
2024-11-18 2024-11-14 0.280 11 +0 0.00% 3
2024-11-15 2024-11-13 0.300 11 +0 0.00% 3
2024-11-14 2024-11-12 0.300 11 +0 0.00% 3
2024-11-13 2024-11-11 0.285 11 +0 0.00% 3
2024-11-12 2024-11-08 0.280 11 +0 0.00% 3
2024-11-11 2024-11-07 0.280 11 +0 0.00% 3
2024-11-08 2024-11-06 0.290 11 +0 0.00% 3
2024-11-07 2024-11-05 0.295 11 +0 0.00% 3
2024-11-06 2024-11-04 0.295 11 +0 0.00% 3
2024-11-05 2024-11-01 0.300 11 +0 0.00% 3
2024-11-04 2024-10-31 0.290 11 +0 0.00% 3
2024-11-01 2024-10-30 0.295 11 +0 0.00% 3
2024-10-31 2024-10-29 0.320 11 +0 0.00% 4
2024-10-30 2024-10-28 0.330 11 +0 0.00% 4
2024-10-29 2024-10-25 0.330 11 +0 0.00% 4
2024-10-28 2024-10-24 0.325 11 +0 0.00% 4
2024-10-25 2024-10-23 0.330 11 +0 0.00% 4
2024-10-24 2024-10-22 0.330 11 +0 0.00% 4
2024-10-23 2024-10-21 0.340 11 +0 0.00% 4
2024-10-22 2024-10-18 0.340 11 +0 0.00% 4
2024-10-21 2024-10-17 0.330 11 +0 0.00% 4
2024-10-18 2024-10-16 0.340 11 +0 0.00% 4
2024-10-17 2024-10-15 0.340 11 +0 0.00% 4
2024-10-16 2024-10-14 0.345 11 +0 0.00% 4
2024-10-15 2024-10-10 0.340 11 +0 0.00% 4
2024-10-14 2024-10-09 0.340 11 +0 0.00% 4
2024-10-10 2024-10-08 0.340 11 +0 0.00% 4
2024-10-09 2024-10-07 0.365 11 +0 0.00% 4
2024-10-08 2024-10-04 0.330 11 +0 0.00% 4
2024-10-07 2024-10-03 0.330 11 +0 0.00% 4
2024-10-04 2024-10-02 0.330 11 +0 0.00% 4
2024-10-03 2024-09-30 0.305 11 +0 0.00% 3
2024-10-02 2024-09-27 0.340 11 +0 0.00% 4
2024-09-30 2024-09-26 0.375 11 +0 0.00% 4
2024-09-27 2024-09-25 0.380 11 +0 0.00% 4
2024-09-26 2024-09-24 0.380 11 +0 0.00% 4
2024-09-25 2024-09-23 0.380 11 +0 0.00% 4
2024-09-24 2024-09-20 0.380 11 +0 0.00% 4
2024-09-23 2024-09-19 0.405 11 +0 0.00% 4
2024-09-20 2024-09-17 0.385 11 +0 0.00% 4
2024-09-19 2024-09-16 0.395 11 +0 0.00% 4
2024-09-17 2024-09-13 0.380 11 +0 0.00% 4
2024-09-16 2024-09-12 0.410 11 +0 0.00% 5
2024-09-13 2024-09-11 0.405 11 +0 0.00% 4
2024-09-12 2024-09-10 0.410 11 +0 0.00% 5
2024-09-11 2024-09-09 0.410 11 +0 0.00% 5
2024-09-10 2024-09-05 0.390 11 +0 0.00% 4
2024-09-09 2024-09-04 0.390 11 +0 0.00% 4
2024-09-05 2024-09-03 0.390 11 +0 0.00% 4
2024-09-04 2024-09-02 0.390 11 +0 0.00% 4
2024-09-03 2024-08-30 0.390 11 +0 0.00% 4
2024-09-02 2024-08-29 0.395 11 +0 0.00% 4
2024-08-30 2024-08-28 0.390 11 +0 0.00% 4
2024-08-29 2024-08-27 0.385 11 +0 0.00% 4
2024-08-28 2024-08-26 0.420 11 +0 0.00% 5
2024-08-27 2024-08-23 0.420 11 +0 0.00% 5
2024-08-26 2024-08-22 0.410 11 +0 0.00% 5
2024-08-23 2024-08-21 0.405 11 +0 0.00% 4
2024-08-22 2024-08-20 0.400 11 +0 0.00% 4
2024-08-21 2024-08-19 0.410 11 +0 0.00% 5
2024-08-20 2024-08-16 0.415 11 +0 0.00% 5
2024-08-19 2024-08-15 0.415 11 +0 0.00% 5
2024-08-16 2024-08-14 0.415 11 +0 0.00% 5
2024-08-15 2024-08-13 0.415 11 +0 0.00% 5
2024-08-14 2024-08-12 0.430 11 +0 0.00% 5
2024-08-13 2024-08-09 0.435 11 +0 0.00% 5
2024-08-12 2024-08-08 0.435 11 +0 0.00% 5
2024-08-09 2024-08-07 0.425 11 +0 0.00% 5
2024-08-08 2024-08-06 0.425 11 +0 0.00% 5
2024-08-07 2024-08-05 0.435 11 +0 0.00% 5
2024-08-06 2024-08-02 0.435 11 +0 0.00% 5
2024-08-05 2024-08-01 0.435 11 +0 0.00% 5
2024-08-02 2024-07-31 0.440 11 +0 0.00% 5
2024-08-01 2024-07-30 0.490 11 +0 0.00% 5
2024-07-31 2024-07-29 0.470 11 +0 0.00% 5
2024-07-30 2024-07-26 0.390 11 +0 0.00% 4
2024-07-29 2024-07-25 0.400 11 +0 0.00% 4
2024-07-26 2024-07-24 0.395 11 +0 0.00% 4
2024-07-25 2024-07-23 0.425 11 +0 0.00% 5
2024-07-24 2024-07-22 0.435 11 +0 0.00% 5
2024-07-23 2024-07-19 0.410 11 +0 0.00% 5
2024-07-22 2024-07-18 0.410 11 +0 0.00% 5
2024-07-19 2024-07-17 0.400 11 +0 0.00% 4
2024-07-18 2024-07-16 0.400 11 +0 0.00% 4
2024-07-17 2024-07-15 0.375 11 +0 0.00% 4
2024-07-16 2024-07-12 0.380 11 +0 0.00% 4
2024-07-15 2024-07-11 0.380 11 +0 0.00% 4
2024-07-12 2024-07-10 0.390 11 +0 0.00% 4
2024-07-11 2024-07-09 0.360 11 +0 0.00% 4
2024-07-10 2024-07-08 0.405 11 +0 0.00% 4
2024-07-09 2024-07-05 0.420 11 +0 0.00% 5
2024-07-08 2024-07-04 0.390 11 +0 0.00% 4
2024-07-05 2024-07-03 0.390 11 +0 0.00% 4
2024-07-04 2024-07-02 0.390 11 +0 0.00% 4
2024-07-03 2024-06-28 0.400 11 +0 0.00% 4
2024-07-02 2024-06-27 0.400 11 +0 0.00% 4
2024-06-28 2024-06-26 0.380 11 +0 0.00% 4
2024-06-27 2024-06-25 0.380 11 +0 0.00% 4
2024-06-26 2024-06-24 0.390 11 +0 0.00% 4
2024-06-25 2024-06-21 0.430 11 +0 0.00% 5
2024-06-24 2024-06-20 0.435 11 +0 0.00% 5
2024-06-21 2024-06-19 0.430 11 +0 0.00% 5
2024-06-20 2024-06-18 0.400 11 +0 0.00% 4
2024-06-19 2024-06-17 0.435 11 +0 0.00% 5
2024-06-18 2024-06-14 0.435 11 +0 0.00% 5
2024-06-17 2024-06-13 0.420 11 +0 0.00% 5
2024-06-14 2024-06-12 0.420 11 +0 0.00% 5
2024-06-13 2024-06-11 0.435 11 +0 0.00% 5
2024-06-12 2024-06-07 0.450 11 +0 0.00% 5
2024-06-11 2024-06-06 0.450 11 +0 0.00% 5
2024-06-07 2024-06-05 0.435 11 +0 0.00% 5
2024-06-06 2024-06-04 0.430 11 +0 0.00% 5
2024-06-05 2024-06-03 0.480 11 +0 0.00% 5
2024-06-04 2024-05-31 0.500 11 +0 0.00% 6
2024-06-03 2024-05-30 0.470 11 +0 0.00% 5
2024-05-31 2024-05-29 0.470 11 +0 0.00% 5
2024-05-30 2024-05-28 0.470 11 +0 0.00% 5
2024-05-29 2024-05-27 0.470 11 +0 0.00% 5
2024-05-28 2024-05-24 0.470 11 +0 0.00% 5
2024-05-27 2024-05-23 0.475 11 +0 0.00% 5
2024-05-24 2024-05-22 0.475 11 +0 0.00% 5
2024-05-23 2024-05-21 0.475 11 +0 0.00% 5
2024-05-22 2024-05-20 0.475 11 +0 0.00% 5
2024-05-21 2024-05-17 0.480 11 +0 0.00% 5
2024-05-20 2024-05-16 0.490 11 +0 0.00% 5
2024-05-17 2024-05-14 0.495 11 +0 0.00% 5
2024-05-16 2024-05-13 0.495 11 +0 0.00% 5
2024-05-14 2024-05-10 0.470 11 +0 0.00% 5
2024-05-13 2024-05-09 0.445 11 +0 0.00% 5
2024-05-10 2024-05-08 0.510 11 +0 0.00% 6
2024-05-09 2024-05-07 0.520 11 +0 0.00% 6
2024-05-08 2024-05-06 0.510 11 +0 0.00% 6
2024-05-07 2024-05-03 0.520 11 +0 0.00% 6
2024-05-06 2024-05-02 0.520 11 +0 0.00% 6
2024-05-03 2024-04-30 0.560 11 +0 0.00% 6
2024-05-02 2024-04-29 0.520 11 +0 0.00% 6
2024-04-30 2024-04-26 0.530 11 +0 0.00% 6
2024-04-29 2024-04-25 0.530 11 +0 0.00% 6
2024-04-26 2024-04-24 0.560 11 +0 0.00% 6
2024-04-25 2024-04-23 0.540 11 +0 0.00% 6
2024-04-24 2024-04-22 0.520 11 +0 0.00% 6
2024-04-23 2024-04-19 0.495 11 +0 0.00% 5
2024-04-22 2024-04-18 0.495 11 +0 0.00% 5
2024-04-19 2024-04-17 0.500 11 +0 0.00% 6
2024-04-18 2024-04-16 0.500 11 +0 0.00% 6
2024-04-17 2024-04-15 0.500 11 +0 0.00% 6
2024-04-16 2024-04-12 0.490 11 +0 0.00% 5
2024-04-15 2024-04-11 0.540 11 +0 0.00% 6
2024-04-12 2024-04-10 0.550 11 +0 0.00% 6
2024-04-11 2024-04-09 0.550 11 +0 0.00% 6
2024-04-10 2024-04-08 0.570 11 +0 0.00% 6
2024-04-09 2024-04-05 0.560 11 +0 0.00% 6
2024-04-08 2024-04-03 0.550 11 +0 0.00% 6
2024-04-05 2024-04-02 0.560 11 +0 0.00% 6
2024-04-03 2024-03-28 0.560 11 +0 0.00% 6
2024-04-02 2024-03-27 0.560 11 +0 0.00% 6
2024-03-28 2024-03-26 0.550 11 +0 0.00% 6
2024-03-27 2024-03-25 0.550 11 +0 0.00% 6
2024-03-26 2024-03-22 0.550 11 +0 0.00% 6
2024-03-25 2024-03-21 0.560 11 +0 0.00% 6
2024-03-22 2024-03-20 0.560 11 +0 0.00% 6
2024-03-21 2024-03-19 0.580 11 +0 0.00% 6
2024-03-20 2024-03-18 0.550 11 +0 0.00% 6
2024-03-19 2024-03-15 0.560 11 +0 0.00% 6
2024-03-18 2024-03-14 0.540 11 +0 0.00% 6
2024-03-15 2024-03-13 0.570 11 +0 0.00% 6
2024-03-14 2024-03-12 0.570 11 +0 0.00% 6
2024-03-13 2024-03-11 0.530 11 +0 0.00% 6
2024-03-12 2024-03-08 0.510 11 +0 0.00% 6
2024-03-11 2024-03-07 0.510 11 +0 0.00% 6
2024-03-08 2024-03-06 0.510 11 +0 0.00% 6
2024-03-07 2024-03-05 0.510 11 +0 0.00% 6
2024-03-06 2024-03-04 0.500 11 +0 0.00% 6
2024-03-05 2024-03-01 0.500 11 +0 0.00% 6
2024-03-04 2024-02-29 0.550 11 +0 0.00% 6
2024-03-01 2024-02-28 0.590 11 +0 0.00% 6
2024-02-29 2024-02-27 0.590 11 +0 0.00% 6
2024-02-28 2024-02-26 0.580 11 +0 0.00% 6
2024-02-27 2024-02-23 0.580 11 +0 0.00% 6
2024-02-26 2024-02-22 0.580 11 +0 0.00% 6
2024-02-23 2024-02-21 0.590 11 +0 0.00% 6
2024-02-22 2024-02-20 0.520 11 +0 0.00% 6
2024-02-21 2024-02-19 0.570 11 +0 0.00% 6
2024-02-20 2024-02-16 0.570 11 +0 0.00% 6
2024-02-19 2024-02-15 0.550 11 +0 0.00% 6
2024-02-16 2024-02-14 0.550 11 +0 0.00% 6
2024-02-15 2024-02-09 0.540 11 +0 0.00% 6
2024-02-14 2024-02-07 0.550 11 +0 0.00% 6
2024-02-08 2024-02-06 0.550 11 +0 0.00% 6
2024-02-07 2024-02-05 0.530 11 +0 0.00% 6
2024-02-06 2024-02-02 0.530 11 +0 0.00% 6
2024-02-05 2024-02-01 0.560 11 +0 0.00% 6
2024-02-02 2024-01-31 0.550 11 +0 0.00% 6
2024-02-01 2024-01-30 0.550 11 +0 0.00% 6
2024-01-31 2024-01-29 0.550 11 +0 0.00% 6
2024-01-30 2024-01-26 0.550 11 +0 0.00% 6
2024-01-29 2024-01-25 0.540 11 +0 0.00% 6
2024-01-26 2024-01-24 0.540 11 +0 0.00% 6
2024-01-25 2024-01-23 0.550 11 +0 0.00% 6
2024-01-24 2024-01-22 0.550 11 +0 0.00% 6
2024-01-23 2024-01-19 0.550 11 +0 0.00% 6
2024-01-22 2024-01-18 0.550 11 +0 0.00% 6
2024-01-19 2024-01-17 0.580 11 +0 0.00% 6
2024-01-18 2024-01-16 0.580 11 +0 0.00% 6
2024-01-17 2024-01-15 0.560 11 +0 0.00% 6
2024-01-16 2024-01-12 0.560 11 +0 0.00% 6
2024-01-15 2024-01-11 0.620 11 +0 0.00% 7
2024-01-12 2024-01-10 0.610 11 +0 0.00% 7
2024-01-11 2024-01-09 0.610 11 +0 0.00% 7
2024-01-10 2024-01-08 0.580 11 +0 0.00% 6
2024-01-09 2024-01-05 0.640 11 +0 0.00% 7
2024-01-08 2024-01-04 0.650 11 +0 0.00% 7
2024-01-05 2024-01-03 0.650 11 +0 0.00% 7
2024-01-04 2024-01-02 0.650 11 +0 0.00% 7
2024-01-03 2023-12-29 0.650 11 +0 0.00% 7
2024-01-02 2023-12-28 0.650 11 +0 0.00% 7
2023-12-29 2023-12-27 0.600 11 +0 0.00% 7
2023-12-28 2023-12-22 0.650 11 +0 0.00% 7
2023-12-27 2023-12-21 0.650 11 +0 0.00% 7
2023-12-22 2023-12-20 0.630 11 +0 0.00% 7
2023-12-21 2023-12-19 0.630 11 +0 0.00% 7
2023-12-20 2023-12-18 0.650 11 +0 0.00% 7
2023-12-19 2023-12-15 0.650 11 +0 0.00% 7
2023-12-18 2023-12-14 0.650 11 +0 0.00% 7
2023-12-15 2023-12-13 0.640 11 +0 0.00% 7
2023-12-14 2023-12-12 0.660 11 +0 0.00% 7
2023-12-13 2023-12-11 0.660 11 +0 0.00% 7
2023-12-12 2023-12-08 0.660 11 +0 0.00% 7
2023-12-11 2023-12-07 0.650 11 +0 0.00% 7
2023-12-08 2023-12-06 0.650 11 +0 0.00% 7
2023-12-07 2023-12-05 0.650 11 +0 0.00% 7
2023-12-06 2023-12-04 0.680 11 +0 0.00% 7
2023-12-05 2023-12-01 0.690 11 +0 0.00% 8
2023-12-04 2023-11-30 0.700 11 +0 0.00% 8
2023-12-01 2023-11-29 0.700 11 +0 0.00% 8
2023-11-30 2023-11-28 0.700 11 +0 0.00% 8
2023-11-29 2023-11-27 0.700 11 +0 0.00% 8
2023-11-28 2023-11-24 0.720 11 +0 0.00% 8
2023-11-27 2023-11-23 0.720 11 +0 0.00% 8
2023-11-24 2023-11-22 0.710 11 +0 0.00% 8
2023-11-23 2023-11-21 0.720 11 +0 0.00% 8
2023-11-22 2023-11-20 0.730 11 +0 0.00% 8
2023-11-21 2023-11-17 0.730 11 +0 0.00% 8
2023-11-20 2023-11-16 0.730 11 +0 0.00% 8
2023-11-17 2023-11-15 0.710 11 +0 0.00% 8
2023-11-16 2023-11-14 0.750 11 +0 0.00% 8
2023-11-15 2023-11-13 0.750 11 +0 0.00% 8
2023-11-14 2023-11-10 0.750 11 +0 0.00% 8
2023-11-13 2023-11-09 0.730 11 +0 0.00% 8
2023-11-10 2023-11-08 0.760 11 +0 0.00% 8
2023-11-09 2023-11-07 0.800 11 +0 0.00% 9
2023-11-08 2023-11-06 0.750 11 +0 0.00% 8
2023-11-07 2023-11-03 0.750 11 +0 0.00% 8
2023-11-06 2023-11-02 0.700 11 +0 0.00% 8
2023-11-03 2023-11-01 0.690 11 +0 0.00% 8
2023-11-02 2023-10-31 0.690 11 +0 0.00% 8
2023-11-01 2023-10-30 0.700 11 +0 0.00% 8
2023-10-31 2023-10-27 0.710 11 +0 0.00% 8
2023-10-30 2023-10-26 0.710 11 +0 0.00% 8
2023-10-27 2023-10-25 0.690 11 +0 0.00% 8
2023-10-26 2023-10-24 0.710 11 +0 0.00% 8
2023-10-25 2023-10-20 0.710 11 +0 0.00% 8
2023-10-24 2023-10-19 0.650 11 +0 0.00% 7
2023-10-20 2023-10-18 0.690 11 +0 0.00% 8
2023-10-19 2023-10-17 0.690 11 +0 0.00% 8
2023-10-18 2023-10-16 0.720 11 +0 0.00% 8
2023-10-17 2023-10-13 0.700 11 +0 0.00% 8
2023-10-16 2023-10-12 0.670 11 +0 0.00% 7
2023-10-13 2023-10-11 0.680 11 +0 0.00% 7
2023-10-12 2023-10-10 0.710 11 +0 0.00% 8
2023-10-11 2023-10-09 0.720 11 +0 0.00% 8
2023-10-10 2023-10-06 0.720 11 +0 0.00% 8
2023-10-09 2023-10-05 0.720 11 +0 0.00% 8
2023-10-06 2023-10-04 0.730 11 +0 0.00% 8
2023-10-05 2023-10-03 0.730 11 +0 0.00% 8
2023-10-04 2023-09-29 0.740 11 +0 0.00% 8
2023-10-03 2023-09-28 0.720 11 +0 0.00% 8
2023-09-29 2023-09-27 0.710 11 +0 0.00% 8
2023-09-28 2023-09-26 0.710 11 +0 0.00% 8
2023-09-27 2023-09-25 0.770 11 +0 0.00% 8
2023-09-26 2023-09-22 0.770 11 +0 0.00% 8
2023-09-25 2023-09-21 0.770 11 +0 0.00% 8
2023-09-22 2023-09-20 0.770 11 +0 0.00% 8
2023-09-21 2023-09-19 0.750 11 +0 0.00% 8
2023-09-20 2023-09-18 0.720 11 +0 0.00% 8
2023-09-19 2023-09-15 0.820 11 +0 0.00% 9
2023-09-18 2023-09-14 0.820 11 +0 0.00% 9
2023-09-15 2023-09-13 0.810 11 +0 0.00% 9
2023-09-14 2023-09-12 0.810 11 +0 0.00% 9
2023-09-13 2023-09-11 0.810 11 +0 0.00% 9
2023-09-12 2023-09-07 0.810 11 +0 0.00% 9
2023-09-11 2023-09-06 0.810 11 +0 0.00% 9
2023-09-07 2023-09-05 0.810 11 +0 0.00% 9
2023-09-06 2023-09-04 0.810 11 +0 0.00% 9
2023-09-05 2023-08-31 0.810 11 +0 0.00% 9
2023-09-04 2023-08-30 0.820 11 +0 0.00% 9
2023-08-31 2023-08-29 0.800 11 +0 0.00% 9
2023-08-30 2023-08-28 0.820 11 +0 0.00% 9
2023-08-29 2023-08-25 0.810 11 +0 0.00% 9
2023-08-28 2023-08-24 0.790 11 +0 0.00% 9
2023-08-25 2023-08-23 0.800 11 +0 0.00% 9
2023-08-24 2023-08-22 0.810 11 +0 0.00% 9
2023-08-23 2023-08-21 0.810 11 +0 0.00% 9
2023-08-22 2023-08-18 0.810 11 +0 0.00% 9
2023-08-21 2023-08-17 0.810 11 +0 0.00% 9
2023-08-18 2023-08-16 0.790 11 +0 0.00% 9
2023-08-17 2023-08-15 0.810 11 +0 0.00% 9
2023-08-16 2023-08-14 0.820 11 +0 0.00% 9
2023-08-15 2023-08-11 0.800 11 +0 0.00% 9
2023-08-14 2023-08-10 0.840 11 +0 0.00% 9
2023-08-11 2023-08-09 0.830 11 +0 0.00% 9
2023-08-10 2023-08-08 0.820 11 +0 0.00% 9
2023-08-09 2023-08-07 0.820 11 +0 0.00% 9
2023-08-08 2023-08-04 0.820 11 +0 0.00% 9
2023-08-07 2023-08-03 0.820 11 +0 0.00% 9
2023-08-04 2023-08-02 0.810 11 +0 0.00% 9
2023-08-03 2023-08-01 0.900 11 +0 0.00% 10
2023-08-02 2023-07-31 0.870 11 +0 0.00% 10
2023-08-01 2023-07-28 0.870 11 +0 0.00% 10
2023-07-31 2023-07-27 0.860 11 +0 0.00% 9
2023-07-28 2023-07-26 0.850 11 +0 0.00% 9
2023-07-27 2023-07-25 0.860 11 +0 0.00% 9
2023-07-26 2023-07-24 0.860 11 +0 0.00% 9
2023-07-25 2023-07-21 0.860 11 +0 0.00% 9
2023-07-24 2023-07-20 0.850 11 +0 0.00% 9
2023-07-21 2023-07-19 0.850 11 +0 0.00% 9
2023-07-20 2023-07-18 0.850 11 +0 0.00% 9
2023-07-19 2023-07-14 0.860 11 +0 0.00% 9
2023-07-18 2023-07-13 0.860 11 +0 0.00% 9
2023-07-14 2023-07-12 0.860 11 +0 0.00% 9
2023-07-13 2023-07-11 0.860 11 +0 0.00% 9
2023-07-12 2023-07-10 0.830 11 +0 0.00% 9
2023-07-11 2023-07-07 0.860 11 +0 0.00% 9
2023-07-10 2023-07-06 0.860 11 +0 0.00% 9
2023-07-07 2023-07-05 0.860 11 +0 0.00% 9
2023-07-06 2023-07-04 0.840 11 +0 0.00% 9
2023-07-05 2023-07-03 0.890 11 +0 0.00% 10
2023-07-04 2023-06-30 0.960 11 +0 0.00% 11
2023-07-03 2023-06-29 1.000 11 +0 0.00% 11
2023-06-30 2023-06-28 1.000 11 +0 0.00% 11
2023-06-29 2023-06-27 1.000 11 +0 0.00% 11
2023-06-28 2023-06-26 1.000 11 +0 0.00% 11
2023-06-27 2023-06-23 1.000 11 +0 0.00% 11
2023-06-26 2023-06-21 1.000 11 +0 0.00% 11
2023-06-23 2023-06-20 1.000 11 +0 0.00% 11
2023-06-21 2023-06-19 1.000 11 +0 0.00% 11
2023-06-20 2023-06-16 1.020 11 +0 0.00% 11
2023-06-19 2023-06-15 1.010 11 +0 0.00% 11
2023-06-16 2023-06-14 0.980 11 +0 0.00% 11
2023-06-15 2023-06-13 1.000 11 +0 0.00% 11
2023-06-14 2023-06-12 1.000 11 +0 0.00% 11
2023-06-13 2023-06-09 1.000 11 +0 0.00% 11
2023-06-12 2023-06-08 1.010 11 +0 0.00% 11
2023-06-09 2023-06-07 1.010 11 +0 0.00% 11
2023-06-08 2023-06-06 1.000 11 +0 0.00% 11
2023-06-07 2023-06-05 1.010 11 +0 0.00% 11
2023-06-06 2023-06-02 1.010 11 +0 0.00% 11
2023-06-05 2023-06-01 0.980 11 +0 0.00% 11
2023-06-02 2023-05-31 0.980 11 +0 0.00% 11
2023-06-01 2023-05-30 0.980 11 +0 0.00% 11
2023-05-31 2023-05-29 0.970 11 +0 0.00% 11
2023-05-30 2023-05-25 1.020 11 +0 0.00% 11
2023-05-29 2023-05-24 1.030 11 +0 0.00% 11
2023-05-25 2023-05-23 1.030 11 +0 0.00% 11
2023-05-24 2023-05-22 1.010 11 +0 0.00% 11
2023-05-23 2023-05-19 1.020 11 +0 0.00% 11
2023-05-22 2023-05-18 1.030 11 +0 0.00% 11
2023-05-19 2023-05-17 1.050 11 +0 0.00% 12
2023-05-18 2023-05-16 1.030 11 +0 0.00% 11
2023-05-17 2023-05-15 1.000 11 +0 0.00% 11
2023-05-16 2023-05-12 1.050 11 +0 0.00% 12
2023-05-15 2023-05-11 1.030 11 +0 0.00% 11
2023-05-12 2023-05-10 1.030 11 +0 0.00% 11
2023-05-11 2023-05-09 1.030 11 +0 0.00% 11
2023-05-10 2023-05-08 1.030 11 +0 0.00% 11
2023-05-09 2023-05-05 1.050 11 +0 0.00% 12
2023-05-08 2023-05-04 1.030 11 +0 0.00% 11
2023-05-05 2023-05-03 1.050 11 +0 0.00% 12
2023-05-04 2023-05-02 1.040 11 +0 0.00% 11
2023-05-03 2023-04-28 1.010 11 +0 0.00% 11
2023-05-02 2023-04-27 1.020 11 +0 0.00% 11
2023-04-28 2023-04-26 1.020 11 +0 0.00% 11
2023-04-27 2023-04-25 1.020 11 +0 0.00% 11
2023-04-26 2023-04-24 0.980 11 +0 0.00% 11
2023-04-25 2023-04-21 1.000 11 +0 0.00% 11
2023-04-24 2023-04-20 1.050 11 +0 0.00% 12
2023-04-21 2023-04-19 1.050 11 +0 0.00% 12
2023-04-20 2023-04-18 1.050 11 +0 0.00% 12
2023-04-19 2023-04-17 1.050 11 +0 0.00% 12
2023-04-18 2023-04-14 1.060 11 +0 0.00% 12
2023-04-17 2023-04-13 1.030 11 +0 0.00% 11
2023-04-14 2023-04-12 1.030 11 +0 0.00% 11
2023-04-13 2023-04-11 1.020 11 +0 0.00% 11
2023-04-12 2023-04-06 1.030 11 +0 0.00% 11
2023-04-11 2023-04-04 1.030 11 +0 0.00% 11
2023-04-06 2023-04-03 1.030 11 +0 0.00% 11
2023-04-04 2023-03-31 1.050 11 +0 0.00% 12
2023-04-03 2023-03-30 1.050 11 +0 0.00% 12
2023-03-31 2023-03-29 1.050 11 +0 0.00% 12
2023-03-30 2023-03-28 1.050 11 +0 0.00% 12
2023-03-29 2023-03-27 1.050 11 +0 0.00% 12
2023-03-28 2023-03-24 1.050 11 +0 0.00% 12
2023-03-27 2023-03-23 1.050 11 +0 0.00% 12
2023-03-24 2023-03-22 1.050 11 +0 0.00% 12
2023-03-23 2023-03-21 1.030 11 +0 0.00% 11
2023-03-22 2023-03-20 1.030 11 +0 0.00% 11
2023-03-21 2023-03-17 1.030 11 +0 0.00% 11
2023-03-20 2023-03-16 1.040 11 +0 0.00% 11
2023-03-17 2023-03-15 1.040 11 +0 0.00% 11
2023-03-16 2023-03-14 1.020 11 +0 0.00% 11
2023-03-15 2023-03-13 1.060 11 +0 0.00% 12
2023-03-14 2023-03-10 1.060 11 +0 0.00% 12
2023-03-13 2023-03-09 1.020 11 +0 0.00% 11
2023-03-10 2023-03-08 1.020 11 +0 0.00% 11
2023-03-09 2023-03-07 1.020 11 +0 0.00% 11
2023-03-08 2023-03-06 1.020 11 +0 0.00% 11
2023-03-07 2023-03-03 1.010 11 +0 0.00% 11
2023-03-06 2023-03-02 1.020 11 +0 0.00% 11
2023-03-03 2023-03-01 1.010 11 +0 0.00% 11
2023-03-02 2023-02-28 1.020 11 +0 0.00% 11
2023-03-01 2023-02-27 1.000 11 +0 0.00% 11
2023-02-28 2023-02-24 1.020 11 +0 0.00% 11
2023-02-27 2023-02-23 1.020 11 +0 0.00% 11
2023-02-24 2023-02-22 1.060 11 +0 0.00% 12
2023-02-23 2023-02-21 1.050 11 +0 0.00% 12
2023-02-22 2023-02-20 1.050 11 +0 0.00% 12
2023-02-21 2023-02-17 1.050 11 +0 0.00% 12
2023-02-20 2023-02-16 1.080 11 +0 0.00% 12
2023-02-17 2023-02-15 1.080 11 +0 0.00% 12
2023-02-16 2023-02-14 1.080 11 +0 0.00% 12
2023-02-15 2023-02-13 1.060 11 +0 0.00% 12
2023-02-14 2023-02-10 1.060 11 +0 0.00% 12
2023-02-13 2023-02-09 1.070 11 +0 0.00% 12
2023-02-10 2023-02-08 1.080 11 +0 0.00% 12
2023-02-09 2023-02-07 1.070 11 +0 0.00% 12
2023-02-08 2023-02-06 1.070 11 +0 0.00% 12
2023-02-07 2023-02-03 1.080 11 +0 0.00% 12
2023-02-06 2023-02-02 1.060 11 +0 0.00% 12
2023-02-03 2023-02-01 1.060 11 +0 0.00% 12
2023-02-02 2023-01-31 1.060 11 +0 0.00% 12
2023-02-01 2023-01-30 1.060 11 +0 0.00% 12
2023-01-31 2023-01-27 1.070 11 +0 0.00% 12
2023-01-30 2023-01-26 1.060 11 +0 0.00% 12
2023-01-27 2023-01-20 1.060 11 +0 0.00% 12
2023-01-26 2023-01-19 1.050 11 +0 0.00% 12
2023-01-20 2023-01-18 1.040 11 +0 0.00% 11
2023-01-19 2023-01-17 1.040 11 +0 0.00% 11
2023-01-18 2023-01-16 1.030 11 +0 0.00% 11
2023-01-17 2023-01-13 1.020 11 +0 0.00% 11
2023-01-16 2023-01-12 1.020 11 +0 0.00% 11
2023-01-13 2023-01-11 0.990 11 +0 0.00% 11
2023-01-12 2023-01-10 1.010 11 +0 0.00% 11
2023-01-11 2023-01-09 1.010 11 +0 0.00% 11
2023-01-10 2023-01-06 0.990 11 +0 0.00% 11
2023-01-09 2023-01-05 0.990 11 +0 0.00% 11
2023-01-06 2023-01-04 1.010 11 +0 0.00% 11
2023-01-05 2023-01-03 0.990 11 +0 0.00% 11
2023-01-04 2022-12-30 1.000 11 +0 0.00% 11
2023-01-03 2022-12-29 1.000 11 +0 0.00% 11
2022-12-30 2022-12-28 1.010 11 +0 0.00% 11
2022-12-29 2022-12-23 1.010 11 +0 0.00% 11
2022-12-28 2022-12-22 1.010 11 +0 0.00% 11
2022-12-23 2022-12-21 1.000 11 +0 0.00% 11
2022-12-22 2022-12-20 1.000 11 +0 0.00% 11
2022-12-21 2022-12-19 1.010 11 +0 0.00% 11
2022-12-20 2022-12-16 1.010 11 +0 0.00% 11
2022-12-19 2022-12-15 1.010 11 +0 0.00% 11
2022-12-16 2022-12-14 1.010 11 +0 0.00% 11
2022-12-15 2022-12-13 1.010 11 +0 0.00% 11
2022-12-14 2022-12-12 0.980 11 +0 0.00% 11
2022-12-13 2022-12-09 0.990 11 +0 0.00% 11
2022-12-12 2022-12-08 0.980 11 +0 0.00% 11
2022-12-09 2022-12-07 0.980 11 +0 0.00% 11
2022-12-08 2022-12-06 0.990 11 +0 0.00% 11
2022-12-07 2022-12-05 0.990 11 +0 0.00% 11
2022-12-06 2022-12-02 0.990 11 +0 0.00% 11
2022-12-05 2022-12-01 0.990 11 +0 0.00% 11
2022-12-02 2022-11-30 0.970 11 +0 0.00% 11
2022-12-01 2022-11-29 0.990 11 +0 0.00% 11
2022-11-30 2022-11-28 0.970 11 +0 0.00% 11
2022-11-29 2022-11-25 1.020 11 +0 0.00% 11
2022-11-28 2022-11-24 1.020 11 +0 0.00% 11
2022-11-25 2022-11-23 1.020 11 +0 0.00% 11
2022-11-24 2022-11-22 1.020 11 +0 0.00% 11
2022-11-23 2022-11-21 1.020 11 +0 0.00% 11
2022-11-22 2022-11-18 1.000 11 +0 0.00% 11
2022-11-21 2022-11-17 1.000 11 +0 0.00% 11
2022-11-18 2022-11-16 1.060 11 +0 0.00% 12
2022-11-17 2022-11-15 1.030 11 +0 0.00% 11
2022-11-16 2022-11-14 1.020 11 +0 0.00% 11
2022-11-15 2022-11-11 0.990 11 +0 0.00% 11
2022-11-14 2022-11-10 0.950 11 +0 0.00% 10
2022-11-11 2022-11-09 0.950 11 +0 0.00% 10
2022-11-10 2022-11-08 0.950 11 +0 0.00% 10
2022-11-09 2022-11-07 0.950 11 +0 0.00% 10
2022-11-08 2022-11-04 0.950 11 +0 0.00% 10
2022-11-07 2022-11-03 0.930 11 +0 0.00% 10
2022-11-04 2022-11-02 0.940 11 +0 0.00% 10
2022-11-03 2022-11-01 0.940 11 +0 0.00% 10
2022-11-02 2022-10-31 0.940 11 +0 0.00% 10
2022-11-01 2022-10-28 0.950 11 +0 0.00% 10
2022-10-31 2022-10-27 0.950 11 +0 0.00% 10
2022-10-28 2022-10-26 0.950 11 +0 0.00% 10
2022-10-27 2022-10-25 0.950 11 +0 0.00% 10
2022-10-26 2022-10-24 0.940 11 +0 0.00% 10
2022-10-25 2022-10-21 0.950 11 +0 0.00% 10
2022-10-24 2022-10-20 0.950 11 +0 0.00% 10
2022-10-21 2022-10-19 0.950 11 +0 0.00% 10
2022-10-20 2022-10-18 0.950 11 +0 0.00% 10
2022-10-19 2022-10-17 0.950 11 +0 0.00% 10
2022-10-18 2022-10-14 0.950 11 +0 0.00% 10
2022-10-17 2022-10-13 0.960 11 +0 0.00% 11
2022-10-14 2022-10-12 0.960 11 +0 0.00% 11
2022-10-13 2022-10-11 0.960 11 +0 0.00% 11
2022-10-12 2022-10-10 0.960 11 +0 0.00% 11
2022-10-11 2022-10-07 0.960 11 +0 0.00% 11
2022-10-10 2022-10-06 0.960 11 +0 0.00% 11
2022-10-07 2022-10-05 0.960 11 +0 0.00% 11
2022-10-06 2022-10-03 0.960 11 +0 0.00% 11
2022-10-05 2022-09-30 0.960 11 +0 0.00% 11
2022-10-03 2022-09-29 0.950 11 +0 0.00% 10
2022-09-30 2022-09-28 0.970 11 +0 0.00% 11
2022-09-29 2022-09-27 0.980 11 +0 0.00% 11
2022-09-28 2022-09-26 0.970 11 +0 0.00% 11
2022-09-27 2022-09-23 0.970 11 +0 0.00% 11
2022-09-26 2022-09-22 0.990 11 +0 0.00% 11
2022-09-23 2022-09-21 1.000 11 +0 0.00% 11
2022-09-22 2022-09-20 1.000 11 +0 0.00% 11
2022-09-21 2022-09-19 1.000 11 +0 0.00% 11
2022-09-20 2022-09-16 1.020 11 +0 0.00% 11
2022-09-19 2022-09-15 1.010 11 +0 0.00% 11
2022-09-16 2022-09-14 1.020 11 +0 0.00% 11
2022-09-15 2022-09-13 1.020 11 +0 0.00% 11
2022-09-14 2022-09-09 1.020 11 +0 0.00% 11
2022-09-13 2022-09-08 1.020 11 +0 0.00% 11
2022-09-09 2022-09-07 1.020 11 +0 0.00% 11
2022-09-08 2022-09-06 1.020 11 +0 0.00% 11
2022-09-07 2022-09-05 1.030 11 +0 0.00% 11
2022-09-06 2022-09-02 1.030 11 +0 0.00% 11
2022-09-05 2022-09-01 1.020 11 +0 0.00% 11
2022-09-02 2022-08-31 1.020 11 +0 0.00% 11
2022-09-01 2022-08-30 1.030 11 +0 0.00% 11
2022-08-31 2022-08-29 1.030 11 +0 0.00% 11
2022-08-30 2022-08-26 1.030 11 +0 0.00% 11
2022-08-29 2022-08-25 1.030 11 +0 0.00% 11
2022-08-26 2022-08-24 1.030 11 +0 0.00% 11
2022-08-25 2022-08-23 1.030 11 +0 0.00% 11
2022-08-24 2022-08-22 1.030 11 +0 0.00% 11
2022-08-23 2022-08-19 1.040 11 +0 0.00% 11
2022-08-22 2022-08-18 1.030 11 +0 0.00% 11
2022-08-19 2022-08-17 1.030 11 +0 0.00% 11
2022-08-18 2022-08-16 1.030 11 +0 0.00% 11
2022-08-17 2022-08-15 1.030 11 +0 0.00% 11
2022-08-16 2022-08-12 1.030 11 +0 0.00% 11
2022-08-15 2022-08-11 1.030 11 +0 0.00% 11
2022-08-12 2022-08-10 1.030 11 +0 0.00% 11
2022-08-11 2022-08-09 1.030 11 +0 0.00% 11
2022-08-10 2022-08-08 1.030 11 +0 0.00% 11
2022-08-09 2022-08-05 1.040 11 +0 0.00% 11
2022-08-08 2022-08-04 1.030 11 +0 0.00% 11
2022-08-05 2022-08-03 1.020 11 +0 0.00% 11
2022-08-04 2022-08-02 1.010 11 +0 0.00% 11
2022-08-03 2022-08-01 1.020 11 +0 0.00% 11
2022-08-02 2022-07-29 1.020 11 +0 0.00% 11
2022-08-01 2022-07-28 1.020 11 +0 0.00% 11
2022-07-29 2022-07-27 1.020 11 +0 0.00% 11
2022-07-28 2022-07-26 1.020 11 +0 0.00% 11
2022-07-27 2022-07-25 1.020 11 +0 0.00% 11
2022-07-26 2022-07-22 1.020 11 +0 0.00% 11
2022-07-25 2022-07-21 1.020 11 +0 0.00% 11
2022-07-22 2022-07-20 1.020 11 +0 0.00% 11
2022-07-21 2022-07-19 1.020 11 +0 0.00% 11
2022-07-20 2022-07-18 1.030 11 +0 0.00% 11
2022-07-19 2022-07-15 1.000 11 +0 0.00% 11
2022-07-18 2022-07-14 1.030 11 +0 0.00% 11
2022-07-15 2022-07-13 1.122 11 +0 0.00% 12
2022-07-14 2022-07-12 1.122 11 +1 0.00% 12
2022-07-13 2022-07-11 1.091 10 +0 0.00% 11
2022-07-12 2022-07-08 1.143 10 +0 0.00% 11
2022-07-11 2022-07-07 1.122 10 +0 0.00% 11
2022-07-08 2022-07-06 1.133 10 +0 0.00% 11
2022-07-07 2022-07-05 1.164 10 +0 0.00% 12
2022-07-06 2022-07-04 1.101 10 +0 0.00% 11
2022-07-05 2022-06-30 1.248 10 +0 0.00% 12
2022-07-04 2022-06-29 1.238 10 +0 0.00% 12
2022-06-30 2022-06-28 1.259 10 +0 0.00% 13
2022-06-29 2022-06-27 1.248 10 +0 0.00% 12
2022-06-28 2022-06-24 1.227 10 +0 0.00% 12
2022-06-27 2022-06-23 1.206 10 +0 0.00% 12
2022-06-24 2022-06-22 1.196 10 +0 0.00% 12
2022-06-23 2022-06-21 1.217 10 +0 0.00% 12
2022-06-22 2022-06-20 1.122 10 +0 0.00% 11
2022-06-21 2022-06-17 1.049 10 +0 0.00% 10
2022-06-20 2022-06-16 1.049 10 +0 0.00% 10
2022-06-17 2022-06-15 1.049 10 +0 0.00% 10
2022-06-16 2022-06-14 1.060 10 +0 0.00% 11
2022-06-15 2022-06-13 1.070 10 +0 0.00% 11
2022-06-14 2022-06-10 1.049 10 +0 0.00% 10
2022-06-13 2022-06-09 1.049 10 +0 0.00% 10
2022-06-10 2022-06-08 1.049 10 +0 0.00% 10
2022-06-09 2022-06-07 1.049 10 +0 0.00% 10
2022-06-08 2022-06-06 1.049 10 +0 0.00% 10
2022-06-07 2022-06-02 1.049 10 +0 0.00% 10
2022-06-06 2022-06-01 1.049 10 +0 0.00% 10
2022-06-02 2022-05-31 1.060 10 +0 0.00% 11
2022-06-01 2022-05-30 1.049 10 +0 0.00% 10
2022-05-31 2022-05-27 1.070 10 +0 0.00% 11
2022-05-30 2022-05-26 1.039 10 +0 0.00% 10
2022-05-27 2022-05-25 1.039 10 +0 0.00% 10
2022-05-26 2022-05-24 1.049 10 +0 0.00% 10
2022-05-25 2022-05-23 1.039 10 +0 0.00% 10
2022-05-24 2022-05-20 1.070 10 +0 0.00% 11
2022-05-23 2022-05-19 1.070 10 +0 0.00% 11
2022-05-20 2022-05-18 1.070 10 +0 0.00% 11
2022-05-19 2022-05-17 1.070 10 +0 0.00% 11
2022-05-18 2022-05-16 1.070 10 +0 0.00% 11
2022-05-17 2022-05-13 1.080 10 +0 0.00% 11
2022-05-16 2022-05-12 1.060 10 +0 0.00% 11
2022-05-13 2022-05-11 1.080 10 +0 0.00% 11
2022-05-12 2022-05-10 1.101 10 +0 0.00% 11
2022-05-11 2022-05-06 1.091 10 +0 0.00% 11
2022-05-10 2022-05-05 1.101 10 +0 0.00% 11
2022-05-06 2022-05-04 1.080 10 +0 0.00% 11
2022-05-05 2022-05-03 1.070 10 +0 0.00% 11
2022-05-04 2022-04-29 1.091 10 +0 0.00% 11
2022-05-03 2022-04-28 1.070 10 +0 0.00% 11
2022-04-29 2022-04-27 1.070 10 +0 0.00% 11
2022-04-28 2022-04-26 1.070 10 +0 0.00% 11
2022-04-27 2022-04-25 1.070 10 +0 0.00% 11
2022-04-26 2022-04-22 1.101 10 +0 0.00% 11
2022-04-25 2022-04-21 1.060 10 +0 0.00% 11
2022-04-22 2022-04-20 1.101 10 +0 0.00% 11
2022-04-21 2022-04-19 1.080 10 +0 0.00% 11
2022-04-20 2022-04-14 1.091 10 +0 0.00% 11
2022-04-19 2022-04-13 1.080 10 +0 0.00% 11
2022-04-14 2022-04-12 1.080 10 +0 0.00% 11
2022-04-13 2022-04-11 1.060 10 +0 0.00% 11
2022-04-12 2022-04-08 1.080 10 +0 0.00% 11
2022-04-11 2022-04-07 1.080 10 +0 0.00% 11
2022-04-08 2022-04-06 1.091 10 +0 0.00% 11
2022-04-07 2022-04-04 1.070 10 +0 0.00% 11
2022-04-06 2022-04-01 1.070 10 +0 0.00% 11
2022-04-04 2022-03-31 1.080 10 +0 0.00% 11
2022-04-01 2022-03-30 1.091 10 +0 0.00% 11
2022-03-31 2022-03-29 1.080 10 +0 0.00% 11
2022-03-30 2022-03-28 1.060 10 +0 0.00% 11
2022-03-29 2022-03-25 1.080 10 +0 0.00% 11
2022-03-28 2022-03-24 1.070 10 +0 0.00% 11
2022-03-25 2022-03-23 1.101 10 +0 0.00% 11
2022-03-24 2022-03-22 1.101 10 +0 0.00% 11
2022-03-23 2022-03-21 1.070 10 +0 0.00% 11
2022-03-22 2022-03-18 1.049 10 +0 0.00% 10
2022-03-21 2022-03-17 1.049 10 +0 0.00% 10
2022-03-18 2022-03-16 1.018 10 +0 0.00% 10
2022-03-17 2022-03-15 0.986 10 +0 0.00% 10
2022-03-16 2022-03-14 1.049 10 +0 0.00% 10
2022-03-15 2022-03-11 1.091 10 +0 0.00% 11
2022-03-14 2022-03-10 1.080 10 +0 0.00% 11
2022-03-11 2022-03-09 1.080 10 +0 0.00% 11
2022-03-10 2022-03-08 1.070 10 +0 0.00% 11
2022-03-09 2022-03-07 1.101 10 +0 0.00% 11
2022-03-08 2022-03-04 1.112 10 +0 0.00% 11
2022-03-07 2022-03-03 1.112 10 +0 0.00% 11
2022-03-04 2022-03-02 1.112 10 +0 0.00% 11
2022-03-03 2022-03-01 1.112 10 +0 0.00% 11
2022-03-02 2022-02-28 1.112 10 +0 0.00% 11
2022-03-01 2022-02-25 1.112 10 +0 0.00% 11
2022-02-28 2022-02-24 1.122 10 +0 0.00% 11
2022-02-25 2022-02-23 1.112 10 +0 0.00% 11
2022-02-24 2022-02-22 1.112 10 +0 0.00% 11
2022-02-23 2022-02-21 1.112 10 +0 0.00% 11
2022-02-22 2022-02-18 1.143 10 +0 0.00% 11
2022-02-21 2022-02-17 1.143 10 +0 0.00% 11
2022-02-18 2022-02-16 1.143 10 +0 0.00% 11
2022-02-17 2022-02-15 1.154 10 +0 0.00% 12
2022-02-16 2022-02-14 1.143 10 +0 0.00% 11
2022-02-15 2022-02-11 1.154 10 +0 0.00% 12
2022-02-14 2022-02-10 1.154 10 +0 0.00% 12
2022-02-11 2022-02-09 1.154 10 +0 0.00% 12
2022-02-10 2022-02-08 1.143 10 +0 0.00% 11
2022-02-09 2022-02-07 1.154 10 +0 0.00% 12
2022-02-08 2022-02-04 1.122 10 +0 0.00% 11
2022-02-07 2022-01-31 1.154 10 +0 0.00% 12
2022-02-04 2022-01-27 1.154 10 +0 0.00% 12
2022-01-28 2022-01-26 1.133 10 +0 0.00% 11
2022-01-27 2022-01-25 1.133 10 +0 0.00% 11
2022-01-26 2022-01-24 1.133 10 +0 0.00% 11
2022-01-25 2022-01-21 1.185 10 +0 0.00% 12
2022-01-24 2022-01-20 1.206 10 +0 0.00% 12
2022-01-21 2022-01-19 1.206 10 +0 0.00% 12
2022-01-20 2022-01-18 1.206 10 +0 0.00% 12
2022-01-19 2022-01-17 1.206 10 +0 0.00% 12
2022-01-18 2022-01-14 1.217 10 +0 0.00% 12
2022-01-17 2022-01-13 1.217 10 +0 0.00% 12
2022-01-14 2022-01-12 1.217 10 +0 0.00% 12
2022-01-13 2022-01-11 1.206 10 +0 0.00% 12
2022-01-12 2022-01-10 1.217 10 +0 0.00% 12
2022-01-11 2022-01-07 1.217 10 +0 0.00% 12
2022-01-10 2022-01-06 1.217 10 +0 0.00% 12
2022-01-07 2022-01-05 1.206 10 +0 0.00% 12
2022-01-06 2022-01-04 1.217 10 +0 0.00% 12
2022-01-05 2022-01-03 1.217 10 +0 0.00% 12
2022-01-04 2021-12-31 1.217 10 +0 0.00% 12
2022-01-03 2021-12-29 1.217 10 +0 0.00% 12
2021-12-30 2021-12-28 1.217 10 +0 0.00% 12
2021-12-29 2021-12-24 1.227 10 +0 0.00% 12
2021-12-28 2021-12-22 1.217 10 +0 0.00% 12
2021-12-23 2021-12-21 1.217 10 +0 0.00% 12
2021-12-22 2021-12-20 1.217 10 +0 0.00% 12
2021-12-21 2021-12-17 1.227 10 +0 0.00% 12
2021-12-20 2021-12-16 1.217 10 +0 0.00% 12
2021-12-17 2021-12-15 1.227 10 +0 0.00% 12
2021-12-16 2021-12-14 1.217 10 +0 0.00% 12
2021-12-15 2021-12-13 1.238 10 +0 0.00% 12
2021-12-14 2021-12-10 1.446 10 +0 0.00% 14
2021-12-13 2021-12-09 1.458 10 +0 0.00% 15
2021-12-10 2021-12-08 1.423 10 +0 0.00% 14
2021-12-09 2021-12-07 1.423 10 +0 0.00% 14
2021-12-08 2021-12-06 1.423 10 +0 0.00% 14
2021-12-07 2021-12-03 1.412 10 +0 0.00% 14
2021-12-06 2021-12-02 1.412 10 +0 0.00% 14
2021-12-03 2021-12-01 1.435 10 +0 0.00% 14
2021-12-02 2021-11-30 1.446 10 +0 0.00% 14
2021-12-01 2021-11-29 1.435 10 +0 0.00% 14
2021-11-30 2021-11-26 1.435 10 +0 0.00% 14
2021-11-29 2021-11-25 1.423 10 +0 0.00% 14
2021-11-26 2021-11-24 1.378 10 +0 0.00% 14
2021-11-25 2021-11-23 1.378 10 +0 0.00% 14
2021-11-24 2021-11-22 1.366 10 +0 0.00% 14
2021-11-23 2021-11-19 1.332 10 +0 0.00% 13
2021-11-22 2021-11-18 1.275 10 +0 0.00% 13
2021-11-19 2021-11-17 1.298 10 +0 0.00% 13
2021-11-18 2021-11-16 1.275 10 +0 0.00% 13
2021-11-17 2021-11-15 1.253 10 +0 0.00% 13
2021-11-16 2021-11-12 1.150 10 +0 0.00% 12
2021-11-15 2021-11-11 1.150 10 +0 0.00% 12
2021-11-12 2021-11-10 1.161 10 +0 0.00% 12
2021-11-11 2021-11-09 1.161 10 +0 0.00% 12
2021-11-10 2021-11-08 1.173 10 +0 0.00% 12
2021-11-09 2021-11-05 1.173 10 +0 0.00% 12
2021-11-08 2021-11-04 1.173 10 +0 0.00% 12
2021-11-05 2021-11-03 1.161 10 +0 0.00% 12
2021-11-04 2021-11-02 1.173 10 +0 0.00% 12
2021-11-03 2021-11-01 1.161 10 +0 0.00% 12
2021-11-02 2021-10-29 1.184 10 +0 0.00% 12
2021-11-01 2021-10-28 1.173 10 +0 0.00% 12
2021-10-29 2021-10-27 1.173 10 +0 0.00% 12
2021-10-28 2021-10-26 1.173 10 +0 0.00% 12
2021-10-27 2021-10-25 1.173 10 +0 0.00% 12
2021-10-26 2021-10-22 1.173 10 +0 0.00% 12
2021-10-25 2021-10-21 1.161 10 +0 0.00% 12
2021-10-22 2021-10-20 1.161 10 +0 0.00% 12
2021-10-21 2021-10-19 1.161 10 +0 0.00% 12
2021-10-20 2021-10-18 1.161 10 +0 0.00% 12
2021-10-19 2021-10-15 1.161 10 +0 0.00% 12
2021-10-18 2021-10-12 1.161 10 +0 0.00% 12
2021-10-15 2021-10-11 1.173 10 +0 0.00% 12
2021-10-12 2021-10-08 1.173 10 +0 0.00% 12
2021-10-11 2021-10-07 1.173 10 +0 0.00% 12
2021-10-08 2021-10-06 1.150 10 +0 0.00% 12
2021-10-07 2021-10-05 1.150 10 +0 0.00% 12
2021-10-06 2021-10-04 1.127 10 +0 0.00% 11
2021-10-05 2021-09-30 1.150 10 +0 0.00% 12
2021-10-04 2021-09-29 1.173 10 +0 0.00% 12
2021-09-30 2021-09-28 1.150 10 +0 0.00% 12
2021-09-29 2021-09-27 1.173 10 +0 0.00% 12
2021-09-28 2021-09-24 1.173 10 +0 0.00% 12
2021-09-27 2021-09-23 1.173 10 +0 0.00% 12
2021-09-24 2021-09-21 1.173 10 +0 0.00% 12
2021-09-23 2021-09-20 1.173 10 +0 0.00% 12
2021-09-21 2021-09-17 1.173 10 +0 0.00% 12
2021-09-20 2021-09-16 1.161 10 +0 0.00% 12
2021-09-17 2021-09-15 1.196 10 +0 0.00% 12
2021-09-16 2021-09-14 1.196 10 +0 0.00% 12
2021-09-15 2021-09-13 1.196 10 +0 0.00% 12
2021-09-14 2021-09-10 1.161 10 +0 0.00% 12
2021-09-13 2021-09-09 1.230 10 +0 0.00% 12
2021-09-10 2021-09-08 1.218 10 +0 0.00% 12
2021-09-09 2021-09-07 1.173 10 +0 0.00% 12
2021-09-08 2021-09-06 1.116 10 +0 0.00% 11
2021-09-07 2021-09-03 1.093 10 +0 0.00% 11
2021-09-06 2021-09-02 1.082 10 +0 0.00% 11
2021-09-03 2021-09-01 1.082 10 +0 0.00% 11
2021-09-02 2021-08-31 1.059 10 +0 0.00% 11
2021-09-01 2021-08-30 1.025 10 +0 0.00% 10
2021-08-31 2021-08-27 1.036 10 +0 0.00% 10
2021-08-30 2021-08-26 1.036 10 +0 0.00% 10
2021-08-27 2021-08-25 1.059 10 +0 0.00% 11
2021-08-26 2021-08-24 1.048 10 +0 0.00% 10
2021-08-25 2021-08-23 1.059 10 +0 0.00% 11
2021-08-24 2021-08-20 1.036 10 +0 0.00% 10
2021-08-23 2021-08-19 1.036 10 +0 0.00% 10
2021-08-20 2021-08-18 1.048 10 +0 0.00% 10
2021-08-19 2021-08-17 1.048 10 +0 0.00% 10
2021-08-18 2021-08-16 1.048 10 +0 0.00% 10
2021-08-17 2021-08-13 1.059 10 +0 0.00% 11
2021-08-16 2021-08-12 1.070 10 +0 0.00% 11
2021-08-13 2021-08-11 1.048 10 +0 0.00% 10
2021-08-12 2021-08-10 1.070 10 +0 0.00% 11
2021-08-11 2021-08-09 1.070 10 +0 0.00% 11
2021-08-10 2021-08-06 1.070 10 +0 0.00% 11
2021-08-09 2021-08-05 1.070 10 +0 0.00% 11
2021-08-06 2021-08-04 1.059 10 +0 0.00% 11
2021-08-05 2021-08-03 1.059 10 +0 0.00% 11
2021-08-04 2021-08-02 1.059 10 +0 0.00% 11
2021-08-03 2021-07-30 1.048 10 +0 0.00% 10
2021-08-02 2021-07-29 1.059 10 +0 0.00% 11
2021-07-30 2021-07-28 1.025 10 +0 0.00% 10
2021-07-29 2021-07-27 1.082 10 +0 0.00% 11
2021-07-28 2021-07-26 1.082 10 +0 0.00% 11
2021-07-27 2021-07-23 1.093 10 +0 0.00% 11
2021-07-26 2021-07-22 1.093 10 +0 0.00% 11
2021-07-23 2021-07-21 1.082 10 +0 0.00% 11
2021-07-22 2021-07-20 1.082 10 +0 0.00% 11
2021-07-21 2021-07-19 1.093 10 +0 0.00% 11
2021-07-20 2021-07-16 1.082 10 +0 0.00% 11
2021-07-19 2021-07-15 1.082 10 +0 0.00% 11
2021-07-16 2021-07-14 1.036 10 +0 0.00% 10
2021-07-15 2021-07-13 1.070 10 +0 0.00% 11
2021-07-14 2021-07-12 1.082 10 +0 0.00% 11
2021-07-13 2021-07-09 1.070 10 +0 0.00% 11
2021-07-12 2021-07-08 1.059 10 +0 0.00% 11
2021-07-09 2021-07-07 1.070 10 +0 0.00% 11
2021-07-08 2021-07-06 1.070 10 +0 0.00% 11
2021-07-07 2021-07-05 1.116 10 +0 0.00% 11
2021-07-06 2021-07-02 1.116 10 +0 0.00% 11
2021-07-05 2021-06-30 1.139 10 +0 0.00% 11
2021-07-02 2021-06-29 1.139 10 +0 0.00% 11
2021-06-30 2021-06-28 1.139 10 +0 0.00% 11
2021-06-29 2021-06-25 1.139 10 +0 0.00% 11
2021-06-28 2021-06-24 1.139 10 +0 0.00% 11
2021-06-25 2021-06-23 1.139 10 +0 0.00% 11
2021-06-24 2021-06-22 1.139 10 +0 0.00% 11
2021-06-23 2021-06-21 1.139 10 +0 0.00% 11
2021-06-22 2021-06-18 1.139 10 +0 0.00% 11
2021-06-21 2021-06-17 1.139 10 +0 0.00% 11
2021-06-18 2021-06-16 1.139 10 +0 0.00% 11
2021-06-17 2021-06-15 1.161 10 +0 0.00% 12
2021-06-16 2021-06-11 1.184 10 +0 0.00% 12
2021-06-15 2021-06-10 1.127 10 +0 0.00% 11
2021-06-11 2021-06-09 1.127 10 +0 0.00% 11
2021-06-10 2021-06-08 1.139 10 +0 0.00% 11
2021-06-09 2021-06-07 1.139 10 +0 0.00% 11
2021-06-08 2021-06-04 1.139 10 +0 0.00% 11
2021-06-07 2021-06-03 1.139 10 +0 0.00% 11
2021-06-04 2021-06-02 1.150 10 +0 0.00% 12
2021-06-03 2021-06-01 1.150 10 +0 0.00% 12
2021-06-02 2021-05-31 1.139 10 +0 0.00% 11
2021-06-01 2021-05-28 1.150 10 +0 0.00% 12
2021-05-31 2021-05-27 1.150 10 +0 0.00% 12
2021-05-28 2021-05-26 1.150 10 +0 0.00% 12
2021-05-27 2021-05-25 1.150 10 +0 0.00% 12
2021-05-26 2021-05-24 1.139 10 +0 0.00% 11
2021-05-25 2021-05-21 1.116 10 +0 0.00% 11
2021-05-24 2021-05-20 1.196 10 +0 0.00% 12
2021-05-21 2021-05-18 1.196 10 +0 0.00% 12
2021-05-20 2021-05-17 1.150 10 +0 0.00% 12
2021-05-18 2021-05-14 1.207 10 +0 0.00% 12
2021-05-17 2021-05-13 1.139 10 +0 0.00% 11
2021-05-14 2021-05-12 1.161 10 +0 0.00% 12
2021-05-13 2021-05-11 1.161 10 +0 0.00% 12
2021-05-12 2021-05-10 1.161 10 +0 0.00% 12
2021-05-11 2021-05-07 1.173 10 +0 0.00% 12
2021-05-10 2021-05-06 1.207 10 +0 0.00% 12
2021-05-07 2021-05-05 1.218 10 +0 0.00% 12
2021-05-06 2021-05-04 1.218 10 +0 0.00% 12
2021-05-05 2021-05-03 1.218 10 +0 0.00% 12
2021-05-04 2021-04-30 1.230 10 +0 0.00% 12
2021-05-03 2021-04-29 1.230 10 +0 0.00% 12
2021-04-30 2021-04-28 1.230 10 +0 0.00% 12
2021-04-29 2021-04-27 1.241 10 +0 0.00% 12
2021-04-28 2021-04-26 1.253 10 +0 0.00% 13
2021-04-27 2021-04-23 1.253 10 +0 0.00% 13
2021-04-26 2021-04-22 1.275 10 +0 0.00% 13
2021-04-23 2021-04-21 1.241 10 +0 0.00% 12
2021-04-22 2021-04-20 1.241 10 +0 0.00% 12
2021-04-21 2021-04-19 1.275 10 +0 0.00% 13
2021-04-20 2021-04-16 1.264 10 +0 0.00% 13
2021-04-19 2021-04-15 1.275 10 +0 0.00% 13
2021-04-16 2021-04-14 1.287 10 +0 0.00% 13
2021-04-15 2021-04-13 1.264 10 +0 0.00% 13
2021-04-14 2021-04-12 1.309 10 +0 0.00% 13
2021-04-13 2021-04-09 1.309 10 +0 0.00% 13
2021-04-12 2021-04-08 1.298 10 +0 0.00% 13
2021-04-09 2021-04-07 1.287 10 +0 0.00% 13
2021-04-08 2021-04-01 1.309 10 +0 0.00% 13
2021-04-07 2021-03-31 1.309 10 +0 0.00% 13
2021-04-01 2021-03-30 1.321 10 +0 0.00% 13
2021-03-31 2021-03-29 1.332 10 +0 0.00% 13
2021-03-30 2021-03-26 1.332 10 +0 0.00% 13
2021-03-29 2021-03-25 1.309 10 +0 0.00% 13
2021-03-26 2021-03-24 1.309 10 +0 0.00% 13
2021-03-25 2021-03-23 1.321 10 +0 0.00% 13
2021-03-24 2021-03-22 1.332 10 +0 0.00% 13
2021-03-23 2021-03-19 1.332 10 +0 0.00% 13
2021-03-22 2021-03-18 1.332 10 +0 0.00% 13
2021-03-19 2021-03-17 1.332 10 +0 0.00% 13
2021-03-18 2021-03-16 1.332 10 +0 0.00% 13
2021-03-17 2021-03-15 1.332 10 +0 0.00% 13
2021-03-16 2021-03-12 1.344 10 +0 0.00% 13
2021-03-15 2021-03-11 1.344 10 +0 0.00% 13
2021-03-12 2021-03-10 1.344 10 +0 0.00% 13
2021-03-11 2021-03-09 1.321 10 +0 0.00% 13
2021-03-10 2021-03-08 1.332 10 +0 0.00% 13
2021-03-09 2021-03-05 1.332 10 +0 0.00% 13
2021-03-08 2021-03-04 1.344 10 +0 0.00% 13
2021-03-05 2021-03-03 1.344 10 +0 0.00% 13
2021-03-04 2021-03-02 1.355 10 +0 0.00% 14
2021-03-03 2021-03-01 1.366 10 +0 0.00% 14
2021-03-02 2021-02-26 1.355 10 +0 0.00% 14
2021-03-01 2021-02-25 1.366 10 +0 0.00% 14
2021-02-26 2021-02-24 1.355 10 +0 0.00% 14
2021-02-25 2021-02-23 1.378 10 +0 0.00% 14
2021-02-24 2021-02-22 1.366 10 +0 0.00% 14
2021-02-23 2021-02-19 1.355 10 +0 0.00% 14
2021-02-22 2021-02-18 1.332 10 +0 0.00% 13
2021-02-19 2021-02-17 1.344 10 +0 0.00% 13
2021-02-18 2021-02-16 1.355 10 +0 0.00% 14
2021-02-17 2021-02-11 1.366 10 +0 0.00% 14
2021-02-16 2021-02-09 1.378 10 +0 0.00% 14
2021-02-10 2021-02-08 1.366 10 +0 0.00% 14
2021-02-09 2021-02-05 1.378 10 +0 0.00% 14
2021-02-08 2021-02-04 1.355 10 +0 0.00% 14
2021-02-05 2021-02-03 1.344 10 +0 0.00% 13
2021-02-04 2021-02-02 1.332 10 +0 0.00% 13
2021-02-03 2021-02-01 1.309 10 +0 0.00% 13
2021-02-02 2021-01-29 1.298 10 +0 0.00% 13
2021-02-01 2021-01-28 1.298 10 +0 0.00% 13
2021-01-29 2021-01-27 1.275 10 +0 0.00% 13
2021-01-28 2021-01-26 1.287 10 +0 0.00% 13
2021-01-27 2021-01-25 1.230 10 +0 0.00% 12
2021-01-26 2021-01-22 1.116 10 +0 0.00% 11
2021-01-25 2021-01-21 0.991 10 +0 0.00% 10
2021-01-22 2021-01-20 0.991 10 +0 0.00% 10
2021-01-21 2021-01-19 0.888 10 +0 0.00% 9
2021-01-20 2021-01-18 0.877 10 +0 0.00% 9
2021-01-19 2021-01-15 0.877 10 +0 0.00% 9
2021-01-18 2021-01-14 0.877 10 +0 0.00% 9
2021-01-15 2021-01-13 0.877 10 +0 0.00% 9
2021-01-14 2021-01-12 0.865 10 +0 0.00% 9
2021-01-13 2021-01-11 0.877 10 +0 0.00% 9
2021-01-12 2021-01-08 0.877 10 +0 0.00% 9
2021-01-11 2021-01-07 0.877 10 +0 0.00% 9
2021-01-08 2021-01-06 0.877 10 +0 0.00% 9
2021-01-07 2021-01-05 0.877 10 +0 0.00% 9
2021-01-06 2021-01-04 0.888 10 +0 0.00% 9
2021-01-05 2020-12-31 0.877 10 +0 0.00% 9
2021-01-04 2020-12-29 0.877 10 +0 0.00% 9
2020-12-30 2020-12-28 0.888 10 +0 0.00% 9
2020-12-29 2020-12-24 0.877 10 +0 0.00% 9
2020-12-28 2020-12-22 0.877 10 +0 0.00% 9
2020-12-23 2020-12-21 0.888 10 +0 0.00% 9
2020-12-22 2020-12-18 0.888 10 +0 0.00% 9
2020-12-21 2020-12-17 0.888 10 +0 0.00% 9
2020-12-18 2020-12-16 0.865 10 +0 0.00% 9
2020-12-17 2020-12-15 0.877 10 +0 0.00% 9
2020-12-16 2020-12-14 0.888 10 +0 0.00% 9
2020-12-15 2020-12-11 0.888 10 +0 0.00% 9
2020-12-14 2020-12-10 0.888 10 +0 0.00% 9
2020-12-11 2020-12-09 0.888 10 +0 0.00% 9
2020-12-10 2020-12-08 0.888 10 +0 0.00% 9
2020-12-09 2020-12-07 0.900 10 +0 0.00% 9
2020-12-08 2020-12-04 0.911 10 +0 0.00% 9
2020-12-07 2020-12-03 0.900 10 +0 0.00% 9
2020-12-04 2020-12-02 0.900 10 +0 0.00% 9
2020-12-03 2020-12-01 0.888 10 +0 0.00% 9
2020-12-02 2020-11-30 0.888 10 +0 0.00% 9
2020-12-01 2020-11-27 0.934 10 +0 0.00% 9
2020-11-30 2020-11-26 0.945 10 +0 0.00% 9
2020-11-27 2020-11-25 0.945 10 +0 0.00% 9
2020-11-26 2020-11-24 0.945 10 +0 0.00% 9
2020-11-25 2020-11-23 0.945 10 +0 0.00% 9
2020-11-24 2020-11-20 0.956 10 +0 0.00% 10
2020-11-23 2020-11-19 0.956 10 +0 0.00% 10
2020-11-20 2020-11-18 0.956 10 +0 0.00% 10
2020-11-19 2020-11-17 0.956 10 +0 0.00% 10
2020-11-18 2020-11-16 0.956 10 +0 0.00% 10
2020-11-17 2020-11-13 0.956 10 +0 0.00% 10
2020-11-16 2020-11-12 0.956 10 +0 0.00% 10
2020-11-13 2020-11-11 0.956 10 +0 0.00% 10
2020-11-12 2020-11-10 0.956 10 +0 0.00% 10
2020-11-11 2020-11-09 0.956 10 +0 0.00% 10
2020-11-10 2020-11-06 0.968 10 +0 0.00% 10
2020-11-09 2020-11-05 0.968 10 +0 0.00% 10
2020-11-06 2020-11-04 0.968 10 +0 0.00% 10
2020-11-05 2020-11-03 0.968 10 +0 0.00% 10
2020-11-04 2020-11-02 0.956 10 +0 0.00% 10
2020-11-03 2020-10-30 0.945 10 +0 0.00% 9
2020-11-02 2020-10-29 0.945 10 +0 0.00% 9
2020-10-30 2020-10-28 0.979 10 +0 0.00% 10
2020-10-29 2020-10-27 0.968 10 +0 0.00% 10
2020-10-28 2020-10-23 0.991 10 +0 0.00% 10
2020-10-27 2020-10-22 0.991 10 +0 0.00% 10
2020-10-23 2020-10-21 0.979 10 +0 0.00% 10
2020-10-22 2020-10-20 0.979 10 +0 0.00% 10
2020-10-21 2020-10-19 0.968 10 +0 0.00% 10
2020-10-20 2020-10-16 0.968 10 +0 0.00% 10
2020-10-19 2020-10-15 0.968 10 +0 0.00% 10
2020-10-16 2020-10-14 0.991 10 +0 0.00% 10
2020-10-15 2020-10-12 0.968 10 +0 0.00% 10
2020-10-14 2020-10-09 0.968 10 +0 0.00% 10
2020-10-12 2020-10-08 0.968 10 +0 0.00% 10
2020-10-09 2020-10-07 0.968 10 +0 0.00% 10
2020-10-08 2020-10-06 0.968 10 +0 0.00% 10
2020-10-07 2020-10-05 0.968 10 +0 0.00% 10
2020-10-06 2020-09-30 0.968 10 +0 0.00% 10
2020-10-05 2020-09-29 0.945 10 +0 0.00% 9
2020-09-30 2020-09-28 0.968 10 +0 0.00% 10
2020-09-29 2020-09-25 0.934 10 +0 0.00% 9
2020-09-28 2020-09-24 0.956 10 +0 0.00% 10
2020-09-25 2020-09-23 0.968 10 +0 0.00% 10
2020-09-24 2020-09-22 0.968 10 +0 0.00% 10
2020-09-23 2020-09-21 0.979 10 +0 0.00% 10
2020-09-22 2020-09-18 0.968 10 +0 0.00% 10
2020-09-21 2020-09-17 0.968 10 +0 0.00% 10
2020-09-18 2020-09-16 0.968 10 +0 0.00% 10
2020-09-17 2020-09-15 1.002 10 +0 0.00% 10
2020-09-16 2020-09-14 0.991 10 +0 0.00% 10
2020-09-15 2020-09-11 0.991 10 +0 0.00% 10
2020-09-14 2020-09-10 0.979 10 +0 0.00% 10
2020-09-11 2020-09-09 0.979 10 +0 0.00% 10
2020-09-10 2020-09-08 0.979 10 +0 0.00% 10
2020-09-09 2020-09-07 0.979 10 +0 0.00% 10
2020-09-08 2020-09-04 0.979 10 +0 0.00% 10
2020-09-07 2020-09-03 0.991 10 +0 0.00% 10
2020-09-04 2020-09-02 1.002 10 +0 0.00% 10
2020-09-03 2020-09-01 0.991 10 +0 0.00% 10
2020-09-02 2020-08-31 0.991 10 +0 0.00% 10
2020-09-01 2020-08-28 0.979 10 +0 0.00% 10
2020-08-31 2020-08-27 1.002 10 +0 0.00% 10
2020-08-28 2020-08-26 0.968 10 +0 0.00% 10
2020-08-27 2020-08-25 0.979 10 +0 0.00% 10
2020-08-26 2020-08-24 0.991 10 +0 0.00% 10
2020-08-25 2020-08-21 0.991 10 +0 0.00% 10
2020-08-24 2020-08-20 0.979 10 +0 0.00% 10
2020-08-21 2020-08-19 0.991 10 +0 0.00% 10
2020-08-20 2020-08-18 0.979 10 +0 0.00% 10
2020-08-19 2020-08-17 0.979 10 +0 0.00% 10
2020-08-18 2020-08-14 0.979 10 +0 0.00% 10
2020-08-17 2020-08-13 0.968 10 +0 0.00% 10
2020-08-14 2020-08-12 0.979 10 +0 0.00% 10
2020-08-13 2020-08-11 0.968 10 +0 0.00% 10
2020-08-12 2020-08-10 0.979 10 +0 0.00% 10
2020-08-11 2020-08-07 0.979 10 +0 0.00% 10
2020-08-10 2020-08-06 0.968 10 +0 0.00% 10
2020-08-07 2020-08-05 0.979 10 +0 0.00% 10
2020-08-06 2020-08-04 0.979 10 +0 0.00% 10
2020-08-05 2020-08-03 0.979 10 +0 0.00% 10
2020-08-04 2020-07-31 0.991 10 +0 0.00% 10
2020-08-03 2020-07-30 1.002 10 +0 0.00% 10
2020-07-31 2020-07-29 1.002 10 +0 0.00% 10
2020-07-30 2020-07-28 1.002 10 +0 0.00% 10
2020-07-29 2020-07-27 0.991 10 +0 0.00% 10
2020-07-28 2020-07-24 1.013 10 +0 0.00% 10
2020-07-27 2020-07-23 1.025 10 +0 0.00% 10
2020-07-24 2020-07-22 1.025 10 +0 0.00% 10
2020-07-23 2020-07-21 1.025 10 +0 0.00% 10
2020-07-22 2020-07-20 1.013 10 +0 0.00% 10
2020-07-21 2020-07-17 1.025 10 +0 0.00% 10
2020-07-20 2020-07-16 1.059 10 +0 0.00% 11
2020-07-17 2020-07-15 1.153 10 +0 0.00% 12
2020-07-16 2020-07-14 1.153 10 +1 0.00% 12
2020-07-15 2020-07-13 1.165 9 +0 0.00% 10
2020-07-14 2020-07-10 1.141 9 +0 0.00% 10
2020-07-13 2020-07-09 1.153 9 +0 0.00% 10
2020-07-10 2020-07-08 1.153 9 +0 0.00% 10
2020-07-09 2020-07-07 1.153 9 +0 0.00% 10
2020-07-08 2020-07-06 1.153 9 +0 0.00% 10
2020-07-07 2020-07-03 1.153 9 +0 0.00% 10
2020-07-06 2020-07-02 1.141 9 +0 0.00% 10
2020-07-03 2020-06-30 1.117 9 +0 0.00% 10
2020-07-02 2020-06-29 1.093 9 +0 0.00% 10
2020-06-30 2020-06-26 1.057 9 +0 0.00% 10
2020-06-29 2020-06-24 1.069 9 +0 0.00% 10
2020-06-26 2020-06-23 1.069 9 +0 0.00% 10
2020-06-24 2020-06-22 1.057 9 +0 0.00% 10
2020-06-23 2020-06-19 1.081 9 +0 0.00% 10
2020-06-22 2020-06-18 1.081 9 +0 0.00% 10
2020-06-19 2020-06-17 1.093 9 +0 0.00% 10
2020-06-18 2020-06-16 1.093 9 +0 0.00% 10
2020-06-17 2020-06-15 1.093 9 +0 0.00% 10
2020-06-16 2020-06-12 1.093 9 +0 0.00% 10
2020-06-15 2020-06-11 1.105 9 +0 0.00% 10
2020-06-12 2020-06-10 1.105 9 +0 0.00% 10
2020-06-11 2020-06-09 1.129 9 +0 0.00% 10
2020-06-10 2020-06-08 1.129 9 +0 0.00% 10
2020-06-09 2020-06-05 1.093 9 +0 0.00% 10
2020-06-08 2020-06-04 1.117 9 +0 0.00% 10
2020-06-05 2020-06-03 1.093 9 +0 0.00% 10
2020-06-04 2020-06-02 1.117 9 +0 0.00% 10
2020-06-03 2020-06-01 1.105 9 +0 0.00% 10
2020-06-02 2020-05-29 1.093 9 +0 0.00% 10
2020-06-01 2020-05-28 1.105 9 +0 0.00% 10
2020-05-29 2020-05-27 1.105 9 +0 0.00% 10
2020-05-28 2020-05-26 1.129 9 +0 0.00% 10
2020-05-27 2020-05-25 1.105 9 +0 0.00% 10
2020-05-26 2020-05-22 1.141 9 +0 0.00% 10
2020-05-25 2020-05-21 1.177 9 +0 0.00% 11
2020-05-22 2020-05-20 1.201 9 +0 0.00% 11
2020-05-21 2020-05-19 1.201 9 +0 0.00% 11
2020-05-20 2020-05-18 1.165 9 +0 0.00% 10
2020-05-19 2020-05-15 1.165 9 +0 0.00% 10
2020-05-18 2020-05-14 1.165 9 +0 0.00% 10
2020-05-15 2020-05-13 1.189 9 +0 0.00% 11
2020-05-14 2020-05-12 1.189 9 +0 0.00% 11
2020-05-13 2020-05-11 1.189 9 +0 0.00% 11
2020-05-12 2020-05-08 1.117 9 +0 0.00% 10
2020-05-11 2020-05-07 1.045 9 +0 0.00% 9
2020-05-08 2020-05-06 1.045 9 +0 0.00% 9
2020-05-07 2020-05-05 1.045 9 +0 0.00% 9
2020-05-06 2020-05-04 1.009 9 +0 0.00% 9
2020-05-05 2020-04-29 1.093 9 +0 0.00% 10
2020-05-04 2020-04-28 1.105 9 +0 0.00% 10
2020-04-29 2020-04-27 1.069 9 +0 0.00% 10
2020-04-28 2020-04-24 1.045 9 +0 0.00% 9
2020-04-27 2020-04-23 1.069 9 +0 0.00% 10
2020-04-24 2020-04-22 1.033 9 +0 0.00% 9
2020-04-23 2020-04-21 1.081 9 +0 0.00% 10
2020-04-22 2020-04-20 1.081 9 +0 0.00% 10
2020-04-21 2020-04-17 1.105 9 +0 0.00% 10
2020-04-20 2020-04-16 1.081 9 +0 0.00% 10
2020-04-17 2020-04-15 1.081 9 +0 0.00% 10
2020-04-16 2020-04-14 1.105 9 +0 0.00% 10
2020-04-15 2020-04-09 1.105 9 +0 0.00% 10
2020-04-14 2020-04-08 1.105 9 +0 0.00% 10
2020-04-09 2020-04-07 1.105 9 +0 0.00% 10
2020-04-08 2020-04-06 1.081 9 +0 0.00% 10
2020-04-07 2020-04-03 1.081 9 +0 0.00% 10
2020-04-06 2020-04-02 1.081 9 +0 0.00% 10
2020-04-03 2020-04-01 1.117 9 +0 0.00% 10
2020-04-02 2020-03-31 1.081 9 +0 0.00% 10
2020-04-01 2020-03-30 1.105 9 +0 0.00% 10
2020-03-31 2020-03-27 1.117 9 +0 0.00% 10
2020-03-30 2020-03-26 1.081 9 +0 0.00% 10
2020-03-27 2020-03-25 1.081 9 +0 0.00% 10
2020-03-26 2020-03-24 1.045 9 +0 0.00% 9
2020-03-25 2020-03-23 1.069 9 +0 0.00% 10
2020-03-24 2020-03-20 1.081 9 +0 0.00% 10
2020-03-23 2020-03-19 1.069 9 +0 0.00% 10
2020-03-20 2020-03-18 1.153 9 +0 0.00% 10
2020-03-19 2020-03-17 1.189 9 +0 0.00% 11
2020-03-18 2020-03-16 1.201 9 +0 0.00% 11
2020-03-17 2020-03-13 1.201 9 +0 0.00% 11
2020-03-16 2020-03-12 1.225 9 +0 0.00% 11
2020-03-13 2020-03-11 1.237 9 +0 0.00% 11
2020-03-12 2020-03-10 1.261 9 +0 0.00% 11
2020-03-11 2020-03-09 1.249 9 +0 0.00% 11
2020-03-10 2020-03-06 1.309 9 +0 0.00% 12
2020-03-09 2020-03-05 1.309 9 +0 0.00% 12
2020-03-06 2020-03-04 1.297 9 +0 0.00% 12
2020-03-05 2020-03-03 1.321 9 +0 0.00% 12
2020-03-04 2020-03-02 1.297 9 +0 0.00% 12
2020-03-03 2020-02-28 1.261 9 +0 0.00% 11
2020-03-02 2020-02-27 1.381 9 +0 0.00% 12
2020-02-28 2020-02-26 1.309 9 +0 0.00% 12
2020-02-27 2020-02-25 1.309 9 +0 0.00% 12
2020-02-26 2020-02-24 1.321 9 +0 0.00% 12
2020-02-25 2020-02-21 1.369 9 +0 0.00% 12
2020-02-24 2020-02-20 1.357 9 +0 0.00% 12
2020-02-21 2020-02-19 1.369 9 +0 0.00% 12
2020-02-20 2020-02-18 1.345 9 +0 0.00% 12
2020-02-19 2020-02-17 1.357 9 +0 0.00% 12
2020-02-18 2020-02-14 1.357 9 +0 0.00% 12
2020-02-17 2020-02-13 1.357 9 +0 0.00% 12
2020-02-14 2020-02-12 1.357 9 +0 0.00% 12
2020-02-13 2020-02-11 1.357 9 +0 0.00% 12
2020-02-12 2020-02-10 1.357 9 +0 0.00% 12
2020-02-11 2020-02-07 1.381 9 +0 0.00% 12
2020-02-10 2020-02-06 1.369 9 +0 0.00% 12
2020-02-07 2020-02-05 1.369 9 +0 0.00% 12
2020-02-06 2020-02-04 1.393 9 +0 0.00% 13
2020-02-05 2020-02-03 1.345 9 +0 0.00% 12
2020-02-04 2020-01-31 1.345 9 -38 0.00% 12
2020-01-02 2019-12-27 1.441 47 -1,665 0.00% 68
2019-12-12 2019-12-10 1.442 1,712 +8 0.00% 2,469
2019-07-16 2019-07-12 2.416 1,704 +113 0.00% 4,117
2018-12-17 2018-12-13 3.189 1,591 +69 0.00% 5,073
2018-07-17 2018-07-13 3.666 1,522 +72 0.00% 5,579
2017-12-11 2017-12-07 4.292 1,450 +50 0.00% 6,223
2017-08-18 2017-08-16 4.781 1,400 +55 0.00% 6,693
2017-06-13 2017-06-09 4.890 1,345 -12,802 0.00% 6,577
2017-06-12 2017-06-08 4.890 14,147 +12,802 0.00% 69,178
2017-02-01 2017-01-25 5.093 1,345 +7 0.00% 6,850
2017-01-20 2017-01-18 4.999 1,338 +1 0.00% 6,689
2016-12-09 2016-12-07 5.566 1,337 +39 0.00% 7,442
2016-11-16 2016-11-14 4.537 1,298 -615 0.00% 5,889
2016-10-31 2016-10-27 4.601 1,913 -15,540 0.00% 8,802
2016-09-30 2016-09-28 4.472 17,453 +40 0.00% 78,057
2016-08-19 2016-08-17 5.475 17,413 +1,092 0.00% 95,341
2016-07-08 2016-07-06 5.424 16,321 -8,739 0.00% 88,521
2016-07-06 2016-07-04 5.389 25,060 +8,739 0.01% 135,060
2016-04-14 2016-04-12 5.321 16,321 -1,748 0.00% 86,841
2016-04-13 2016-04-11 5.321 18,069 +1,748 0.00% 96,141
2016-01-21 2016-01-19 5.389 16,321 +18 0.00% 87,961
2015-12-10 2015-12-08 5.978 16,303 +482 0.00% 97,463
2015-10-02 2015-09-29 6.580 15,821 +29 0.00% 104,096
2015-08-24 2015-08-20 7.500 15,792 -5,654 0.00% 118,442
2015-08-21 2015-08-19 7.612 21,446 +1,065 0.00% 163,243
2015-08-18 2015-08-14 7.723 20,381 +5,373 0.00% 157,412
2015-07-13 2015-07-09 7.240 15,008 -3,761 0.00% 108,652
2015-07-09 2015-07-07 7.258 18,769 +3,761 0.00% 136,229
2015-04-10 2015-04-08 7.500 15,008 -3,224 0.00% 112,562
2015-01-20 2015-01-16 7.072 18,232 +25 0.00% 128,938
2014-12-12 2014-12-10 8.082 18,207 +975 0.00% 147,142
2014-08-22 2014-08-20 9.858 17,232 +1,765 0.00% 169,881
2014-08-20 2014-08-18 9.858 15,467 +11,412 0.00% 152,481
2013-12-16 2013-12-12 6.727 4,055 +80 0.00% 27,278
2013-09-26 2013-09-24 6.705 3,975 +2 0.00% 26,651
2013-08-22 2013-08-20 7.463 3,973 +189 0.00% 29,652
2012-12-27 2012-12-20 6.128 3,784 +74 0.00% 23,188
2012-08-24 2012-08-22 5.871 3,710 +156 0.00% 21,781
2011-12-05 2011-12-01 4.797 3,554 -3,603 0.00% 17,047
2011-12-02 2011-11-30 4.647 7,157 +3,603 0.00% 33,257
2011-08-10 2011-08-08 4.772 3,554 -1,281 0.00% 16,959
2011-07-26 2011-07-22 4.847 4,835 -4,804 0.00% 23,434
2011-04-07 2011-04-04 5.221 9,639 -1,280 0.00% 50,329
2011-01-18 2011-01-14 4.672 10,919 -161 0.00% 51,011
2011-01-17 2011-01-13 4.747 11,080 -1,200 0.00% 52,594
2011-01-14 2011-01-12 4.697 12,280 +1,200 0.01% 57,676
2010-06-24 2010-06-22 4.822 11,080 +4,804 0.00% 53,424
2010-03-02 2010-02-26 2.873 6,276 -16,812 0.00% 18,031
2010-01-11 2010-01-07 2.998 23,088 -12,008 0.01% 69,216
2010-01-08 2010-01-06 2.873 35,096 +12,008 0.02% 100,832
2009-11-27 2009-11-25 3.023 23,088 +16,812 0.01% 69,793
2009-03-31 2009-03-27 1.162 6,276 +6,276 0.00% 7,291
2009-03-20 2009-03-18 1.199 0 -156,908
2009-03-17 2009-03-13 0.220 156,908 +150,632 0.08% 34,543
2009-03-16 2009-03-12 0.240 6,276 -32,897 0.00% 1,507
2008-08-05 2008-08-01 0.771 39,173 +26,981 0.00% 30,184
2008-07-21 2008-07-17 1.261 12,192 -4,996 0.00% 15,372
2008-07-03 2008-06-30 0.820 17,188 -10,718 0.01% 14,090
2008-06-26 2008-06-24 0.758 27,906 -3,244 0.01% 21,156
2007-12-20 2007-12-18 2.373 31,150 -11,357 0.01% 73,919
2007-10-22 2007-10-17 2.650 42,507 +1,622 0.01% 112,659
2007-08-23 2007-08-21 2.435 40,885 +11,357 0.01% 99,540
2007-08-21 2007-08-17 2.404 29,528 +3,245 0.01% 70,980
2007-08-08 2007-08-06 3.143 26,283 +8,112 0.01% 82,620
2007-08-03 2007-08-01 3.760 18,171 -2,434 0.00% 68,320
2007-08-01 2007-07-30 3.883 20,605 -16,224 0.00% 80,011
2007-07-17 2007-07-13 4.499 36,829 -86,799 0.01% 165,711
2007-07-16 2007-07-12 4.746 123,628 +84,366 0.03% 586,740
2007-07-12 2007-07-10 4.438 39,262 +8,112 0.01% 174,238
2007-07-05 2007-07-03 4.068 31,150 -4,868 0.01% 126,719
2007-06-26 2007-06-22 4.376 36,018 0.01% 157,622

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top