History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-10-03 | 2025-09-30 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-10-02 | 2025-09-29 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2025-09-30 | 2025-09-26 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2025-09-26 | 2025-09-24 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-09-25 | 2025-09-23 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-09-22 | 2025-09-18 | 0.227 | 1,600 | +0 | 0.00% | 363 |
| 2025-09-19 | 2025-09-17 | 0.227 | 1,600 | +0 | 0.00% | 363 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,600 | +0 | 0.00% | 357 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-09-15 | 2025-09-11 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-09-12 | 2025-09-10 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-09-11 | 2025-09-09 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-09-10 | 2025-09-08 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-09-08 | 2025-09-04 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-09-05 | 2025-09-03 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-09-03 | 2025-09-01 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-09-02 | 2025-08-29 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-08-28 | 2025-08-26 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-08-26 | 2025-08-22 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-08-25 | 2025-08-21 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-08-22 | 2025-08-20 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2025-08-21 | 2025-08-19 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2025-08-18 | 2025-08-14 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-08-14 | 2025-08-12 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-08-12 | 2025-08-08 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-08-08 | 2025-08-06 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2025-08-07 | 2025-08-05 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-08-06 | 2025-08-04 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-08-05 | 2025-08-01 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2025-08-04 | 2025-07-31 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-07-31 | 2025-07-29 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-07-30 | 2025-07-28 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-07-29 | 2025-07-25 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-07-28 | 2025-07-24 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-07-25 | 2025-07-23 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-07-24 | 2025-07-22 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-07-23 | 2025-07-21 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-07-21 | 2025-07-17 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2025-07-18 | 2025-07-16 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2025-07-17 | 2025-07-15 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-07-16 | 2025-07-14 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2025-07-15 | 2025-07-11 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-07-14 | 2025-07-10 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-07-11 | 2025-07-09 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-07-10 | 2025-07-08 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-07-09 | 2025-07-07 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-07-07 | 2025-07-03 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-07-03 | 2025-06-30 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2025-07-02 | 2025-06-27 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-06-30 | 2025-06-26 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2025-06-27 | 2025-06-25 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2025-06-26 | 2025-06-24 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-06-25 | 2025-06-23 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-06-24 | 2025-06-20 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-06-23 | 2025-06-19 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-06-20 | 2025-06-18 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-06-19 | 2025-06-17 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2025-06-18 | 2025-06-16 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-06-17 | 2025-06-13 | 0.232 | 1,600 | +0 | 0.00% | 371 |
| 2025-06-16 | 2025-06-12 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2025-06-13 | 2025-06-11 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-06-12 | 2025-06-10 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-06-11 | 2025-06-09 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-06-10 | 2025-06-06 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-06-09 | 2025-06-05 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2025-06-06 | 2025-06-04 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-06-05 | 2025-06-03 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2025-06-04 | 2025-06-02 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-06-03 | 2025-05-30 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-05-30 | 2025-05-28 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2025-05-29 | 2025-05-27 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2025-05-28 | 2025-05-26 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2025-05-26 | 2025-05-22 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2025-05-23 | 2025-05-21 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2025-05-22 | 2025-05-20 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-05-21 | 2025-05-19 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2025-05-20 | 2025-05-16 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-05-19 | 2025-05-15 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2025-05-16 | 2025-05-14 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-05-14 | 2025-05-12 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-05-13 | 2025-05-09 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2025-05-12 | 2025-05-08 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-05-09 | 2025-05-07 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-05-08 | 2025-05-06 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-05-07 | 2025-05-02 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2025-05-06 | 2025-04-30 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-04-29 | 2025-04-25 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-04-28 | 2025-04-24 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-04-25 | 2025-04-23 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-04-24 | 2025-04-22 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-04-23 | 2025-04-17 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2025-04-16 | 2025-04-14 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-04-15 | 2025-04-11 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2025-04-14 | 2025-04-10 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-04-11 | 2025-04-09 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2025-04-10 | 2025-04-08 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-04-09 | 2025-04-07 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-04-08 | 2025-04-03 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-04-07 | 2025-04-02 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-04-03 | 2025-04-01 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-04-02 | 2025-03-31 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2025-04-01 | 2025-03-28 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-03-31 | 2025-03-27 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2025-03-28 | 2025-03-26 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2025-03-27 | 2025-03-25 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-03-26 | 2025-03-24 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-03-25 | 2025-03-21 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2025-03-24 | 2025-03-20 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-03-21 | 2025-03-19 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-03-20 | 2025-03-18 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2025-03-18 | 2025-03-14 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-03-17 | 2025-03-13 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2025-03-14 | 2025-03-12 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2025-03-13 | 2025-03-11 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-03-11 | 2025-03-07 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2025-03-10 | 2025-03-06 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2025-03-07 | 2025-03-05 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-03-05 | 2025-03-03 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-03-04 | 2025-02-28 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-03-03 | 2025-02-27 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2025-02-28 | 2025-02-26 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-02-25 | 2025-02-21 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2025-02-24 | 2025-02-20 | 0.193 | 1,600 | -8 | 0.00% | 309 |
| 2022-07-14 | 2022-07-12 | 1.122 | 1,608 | +75 | 0.00% | 1,805 |
| 2021-12-13 | 2021-12-09 | 1.458 | 1,533 | +121 | 0.00% | 2,234 |
| 2020-09-07 | 2020-09-03 | 0.991 | 1,412 | -181 | 0.00% | 1,399 |
| 2020-07-16 | 2020-07-14 | 1.153 | 1,593 | +83 | 0.00% | 1,837 |
| 2019-12-12 | 2019-12-10 | 1.442 | 1,510 | +39 | 0.00% | 2,178 |
| 2019-08-30 | 2019-08-28 | 1.553 | 1,471 | +11 | 0.00% | 2,285 |
| 2019-07-16 | 2019-07-12 | 2.416 | 1,460 | +97 | 0.00% | 3,528 |
| 2018-12-17 | 2018-12-13 | 3.189 | 1,363 | +59 | 0.00% | 4,346 |
| 2018-07-17 | 2018-07-13 | 3.666 | 1,304 | +62 | 0.00% | 4,780 |
| 2017-12-11 | 2017-12-07 | 4.292 | 1,242 | +42 | 0.00% | 5,330 |
| 2017-08-18 | 2017-08-16 | 4.781 | 1,200 | +48 | 0.00% | 5,737 |
| 2017-02-27 | 2017-02-23 | 5.218 | 1,152 | -12,802 | 0.00% | 6,011 |
| 2017-02-03 | 2017-02-01 | 4.812 | 13,954 | -12,802 | 0.00% | 67,144 |
| 2017-02-01 | 2017-01-25 | 5.093 | 26,756 | +11,522 | 0.00% | 136,269 |
| 2017-01-23 | 2017-01-19 | 5.093 | 15,234 | +14,082 | 0.00% | 77,587 |
| 2016-12-09 | 2016-12-07 | 5.566 | 1,152 | +33 | 0.00% | 6,412 |
| 2016-08-19 | 2016-08-17 | 5.475 | 1,119 | +70 | 0.00% | 6,127 |
| 2015-12-10 | 2015-12-08 | 5.978 | 1,049 | +31 | 0.00% | 6,271 |
| 2015-08-21 | 2015-08-19 | 7.612 | 1,018 | +51 | 0.00% | 7,749 |
| 2014-12-12 | 2014-12-10 | 8.082 | 967 | +52 | 0.00% | 7,815 |
| 2014-08-22 | 2014-08-20 | 9.858 | 915 | +93 | 0.00% | 9,021 |
| 2013-12-16 | 2013-12-12 | 6.727 | 822 | +17 | 0.00% | 5,530 |
| 2013-08-22 | 2013-08-20 | 7.463 | 805 | +38 | 0.00% | 6,008 |
| 2012-12-27 | 2012-12-20 | 6.128 | 767 | +15 | 0.00% | 4,700 |
| 2012-09-10 | 2012-09-06 | 5.434 | 752 | -418 | 0.00% | 4,086 |
| 2012-08-24 | 2012-08-22 | 5.871 | 1,170 | +49 | 0.00% | 6,869 |
| 2011-07-15 | 2011-07-13 | 4.847 | 1,121 | -14,410 | 0.00% | 5,433 |
| 2010-04-07 | 2010-03-31 | 4.847 | 15,531 | -56,438 | 0.01% | 75,274 |
| 2010-03-31 | 2010-03-29 | 5.546 | 71,969 | +56,438 | 0.04% | 399,154 |
| 2010-01-28 | 2010-01-26 | 2.723 | 15,531 | -28,819 | 0.01% | 42,293 |
| 2009-10-19 | 2009-10-15 | 2.898 | 44,350 | -1,201 | 0.02% | 128,527 |
| 2009-07-16 | 2009-07-14 | 2.773 | 45,551 | +1,601 | 0.02% | 126,317 |
| 2009-04-16 | 2009-04-14 | 1.699 | 43,950 | -3,603 | 0.02% | 74,664 |
| 2009-04-15 | 2009-04-09 | 1.724 | 47,553 | +3,603 | 0.03% | 81,973 |
| 2009-03-31 | 2009-03-27 | 1.162 | 43,950 | +43,950 | 0.02% | 51,057 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,098,754 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,098,754 | +1,054,804 | 0.58% | 241,892 |
| 2009-03-16 | 2009-03-12 | 0.240 | 43,950 | -230,362 | 0.02% | 10,555 |
| 2008-08-05 | 2008-08-01 | 0.771 | 274,312 | +227,844 | 0.02% | 211,365 |
| 2008-07-28 | 2008-07-24 | 1.411 | 46,468 | -1,999 | 0.02% | 65,565 |
| 2008-07-07 | 2008-07-03 | 0.991 | 48,467 | -29,979 | 0.02% | 48,015 |
| 2008-07-03 | 2008-06-30 | 0.820 | 78,446 | -48,914 | 0.03% | 64,307 |
| 2008-03-06 | 2008-03-04 | 1.787 | 127,360 | -118,436 | 0.03% | 227,651 |
| 2008-02-29 | 2008-02-27 | 1.880 | 245,796 | -22,714 | 0.05% | 462,075 |
| 2008-02-28 | 2008-02-26 | 1.787 | 268,510 | +100,590 | 0.05% | 479,951 |
| 2008-02-25 | 2008-02-21 | 1.849 | 167,920 | +21,091 | 0.03% | 310,500 |
| 2008-02-22 | 2008-02-20 | 1.849 | 146,829 | +19,469 | 0.03% | 271,501 |
| 2007-12-18 | 2007-12-14 | 2.435 | 127,360 | +61,652 | 0.03% | 310,076 |
| 2007-12-12 | 2007-12-10 | 2.496 | 65,708 | -8,112 | 0.01% | 164,025 |
| 2007-11-30 | 2007-11-28 | 2.558 | 73,820 | +12,979 | 0.01% | 188,825 |
| 2007-10-15 | 2007-10-11 | 2.620 | 60,841 | -16,224 | 0.01% | 159,376 |
| 2007-10-12 | 2007-10-10 | 2.681 | 77,065 | +16,224 | 0.02% | 206,626 |
| 2007-10-10 | 2007-10-08 | 2.650 | 60,841 | -3,244 | 0.01% | 161,251 |
| 2007-09-27 | 2007-09-24 | 2.589 | 64,085 | +3,244 | 0.01% | 165,899 |
| 2007-09-20 | 2007-09-18 | 2.743 | 60,841 | -9,734 | 0.01% | 166,876 |
| 2007-09-12 | 2007-09-10 | 2.804 | 70,575 | -6,490 | 0.01% | 197,925 |
| 2007-09-03 | 2007-08-30 | 2.959 | 77,065 | +9,735 | 0.02% | 228,001 |
| 2007-08-29 | 2007-08-27 | 3.328 | 67,330 | -12,980 | 0.01% | 224,099 |
| 2007-08-27 | 2007-08-23 | 2.804 | 80,310 | +4,868 | 0.02% | 225,226 |
| 2007-08-14 | 2007-08-10 | 2.804 | 75,442 | -48,673 | 0.02% | 211,574 |
| 2007-08-10 | 2007-08-08 | 2.928 | 124,115 | +40,561 | 0.03% | 363,376 |
| 2007-08-09 | 2007-08-07 | 2.712 | 83,554 | +8,112 | 0.02% | 226,599 |
| 2007-08-07 | 2007-08-03 | 3.513 | 75,442 | +3,245 | 0.02% | 265,049 |
| 2007-08-03 | 2007-08-01 | 3.760 | 72,197 | +3,244 | 0.01% | 271,448 |
| 2007-08-02 | 2007-07-31 | 4.006 | 68,953 | -8,112 | 0.01% | 276,251 |
| 2007-08-01 | 2007-07-30 | 3.883 | 77,065 | -8,112 | 0.02% | 299,251 |
| 2007-07-27 | 2007-07-25 | 4.130 | 85,177 | +40,561 | 0.02% | 351,751 |
| 2007-07-26 | 2007-07-24 | 4.253 | 44,616 | -40,561 | 0.01% | 189,748 |
| 2007-07-25 | 2007-07-23 | 4.068 | 85,177 | +48,673 | 0.02% | 346,501 |
| 2007-07-16 | 2007-07-12 | 4.746 | 36,504 | -3,245 | 0.01% | 173,248 |
| 2007-07-13 | 2007-07-11 | 4.315 | 39,749 | -8,112 | 0.01% | 171,499 |
| 2007-07-12 | 2007-07-10 | 4.438 | 47,861 | -8,112 | 0.01% | 212,399 |
| 2007-07-11 | 2007-07-09 | 4.191 | 55,973 | +8,112 | 0.01% | 234,599 |
| 2007-07-10 | 2007-07-06 | 4.130 | 47,861 | -8,112 | 0.01% | 197,649 |
| 2007-07-06 | 2007-07-04 | 3.883 | 55,973 | +8,112 | 0.01% | 217,349 |
| 2007-07-05 | 2007-07-03 | 4.068 | 47,861 | +8,112 | 0.01% | 194,699 |
| 2007-06-27 | 2007-06-25 | 4.376 | 39,749 | +3,245 | 0.01% | 173,949 |
| 2007-06-26 | 2007-06-22 | 4.376 | 36,504 | 0.01% | 159,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy