History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 64,000 | +0 | 0.01% | 21,440 |
| 2025-10-13 | 2025-10-09 | 0.335 | 64,000 | +0 | 0.01% | 21,440 |
| 2025-10-10 | 2025-10-08 | 0.330 | 64,000 | +0 | 0.01% | 21,120 |
| 2025-10-09 | 2025-10-06 | 0.330 | 64,000 | +0 | 0.01% | 21,120 |
| 2025-10-08 | 2025-10-03 | 0.255 | 64,000 | +0 | 0.01% | 16,320 |
| 2025-10-06 | 2025-10-02 | 0.235 | 64,000 | +0 | 0.01% | 15,040 |
| 2025-10-03 | 2025-09-30 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2025-10-02 | 2025-09-29 | 0.216 | 64,000 | +0 | 0.01% | 13,824 |
| 2025-09-30 | 2025-09-26 | 0.214 | 64,000 | +0 | 0.01% | 13,696 |
| 2025-09-29 | 2025-09-25 | 0.216 | 64,000 | +0 | 0.01% | 13,824 |
| 2025-09-26 | 2025-09-24 | 0.215 | 64,000 | +0 | 0.01% | 13,760 |
| 2025-09-25 | 2025-09-23 | 0.216 | 64,000 | +0 | 0.01% | 13,824 |
| 2025-09-24 | 2025-09-22 | 0.222 | 64,000 | +0 | 0.01% | 14,208 |
| 2025-09-23 | 2025-09-19 | 0.222 | 64,000 | +0 | 0.01% | 14,208 |
| 2025-09-22 | 2025-09-18 | 0.227 | 64,000 | +0 | 0.01% | 14,528 |
| 2025-09-19 | 2025-09-17 | 0.227 | 64,000 | +0 | 0.01% | 14,528 |
| 2025-09-18 | 2025-09-16 | 0.223 | 64,000 | +0 | 0.01% | 14,272 |
| 2025-09-17 | 2025-09-15 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2025-09-16 | 2025-09-12 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2025-09-15 | 2025-09-11 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2025-09-12 | 2025-09-10 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2025-09-11 | 2025-09-09 | 0.215 | 64,000 | +0 | 0.01% | 13,760 |
| 2025-09-10 | 2025-09-08 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2025-09-09 | 2025-09-05 | 0.215 | 64,000 | +0 | 0.01% | 13,760 |
| 2025-09-08 | 2025-09-04 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2025-09-05 | 2025-09-03 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2025-09-04 | 2025-09-02 | 0.221 | 64,000 | +0 | 0.01% | 14,144 |
| 2025-09-03 | 2025-09-01 | 0.222 | 64,000 | +0 | 0.01% | 14,208 |
| 2025-09-02 | 2025-08-29 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2025-09-01 | 2025-08-28 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2025-08-29 | 2025-08-27 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2025-08-28 | 2025-08-26 | 0.206 | 64,000 | +0 | 0.01% | 13,184 |
| 2025-08-27 | 2025-08-25 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-08-26 | 2025-08-22 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-08-25 | 2025-08-21 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-08-22 | 2025-08-20 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2025-08-21 | 2025-08-19 | 0.207 | 64,000 | +0 | 0.01% | 13,248 |
| 2025-08-20 | 2025-08-18 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2025-08-19 | 2025-08-15 | 0.216 | 64,000 | +0 | 0.01% | 13,824 |
| 2025-08-18 | 2025-08-14 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2025-08-15 | 2025-08-13 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2025-08-14 | 2025-08-12 | 0.204 | 64,000 | +0 | 0.01% | 13,056 |
| 2025-08-13 | 2025-08-11 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2025-08-12 | 2025-08-08 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2025-08-11 | 2025-08-07 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2025-08-08 | 2025-08-06 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2025-08-07 | 2025-08-05 | 0.215 | 64,000 | +0 | 0.01% | 13,760 |
| 2025-08-06 | 2025-08-04 | 0.215 | 64,000 | +0 | 0.01% | 13,760 |
| 2025-08-05 | 2025-08-01 | 0.216 | 64,000 | +0 | 0.01% | 13,824 |
| 2025-08-04 | 2025-07-31 | 0.215 | 64,000 | +0 | 0.01% | 13,760 |
| 2025-08-01 | 2025-07-30 | 0.215 | 64,000 | +0 | 0.01% | 13,760 |
| 2025-07-31 | 2025-07-29 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2025-07-30 | 2025-07-28 | 0.217 | 64,000 | +0 | 0.01% | 13,888 |
| 2025-07-29 | 2025-07-25 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2025-07-28 | 2025-07-24 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2025-07-25 | 2025-07-23 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2025-07-24 | 2025-07-22 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2025-07-23 | 2025-07-21 | 0.225 | 64,000 | +0 | 0.01% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2025-07-21 | 2025-07-17 | 0.214 | 64,000 | +0 | 0.01% | 13,696 |
| 2025-07-18 | 2025-07-16 | 0.214 | 64,000 | +0 | 0.01% | 13,696 |
| 2025-07-17 | 2025-07-15 | 0.215 | 64,000 | +0 | 0.01% | 13,760 |
| 2025-07-16 | 2025-07-14 | 0.224 | 64,000 | +0 | 0.01% | 14,336 |
| 2025-07-15 | 2025-07-11 | 0.222 | 64,000 | +0 | 0.01% | 14,208 |
| 2025-07-14 | 2025-07-10 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2025-07-11 | 2025-07-09 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2025-07-10 | 2025-07-08 | 0.225 | 64,000 | +0 | 0.01% | 14,400 |
| 2025-07-09 | 2025-07-07 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2025-07-08 | 2025-07-04 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2025-07-07 | 2025-07-03 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2025-07-04 | 2025-07-02 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2025-07-03 | 2025-06-30 | 0.228 | 64,000 | +0 | 0.01% | 14,592 |
| 2025-07-02 | 2025-06-27 | 0.233 | 64,000 | +0 | 0.01% | 14,912 |
| 2025-06-30 | 2025-06-26 | 0.234 | 64,000 | +0 | 0.01% | 14,976 |
| 2025-06-27 | 2025-06-25 | 0.234 | 64,000 | +0 | 0.01% | 14,976 |
| 2025-06-26 | 2025-06-24 | 0.233 | 64,000 | +0 | 0.01% | 14,912 |
| 2025-06-25 | 2025-06-23 | 0.235 | 64,000 | +0 | 0.01% | 15,040 |
| 2025-06-24 | 2025-06-20 | 0.235 | 64,000 | +0 | 0.01% | 15,040 |
| 2025-06-23 | 2025-06-19 | 0.221 | 64,000 | +0 | 0.01% | 14,144 |
| 2025-06-20 | 2025-06-18 | 0.229 | 64,000 | +0 | 0.01% | 14,656 |
| 2025-06-19 | 2025-06-17 | 0.212 | 64,000 | +0 | 0.01% | 13,568 |
| 2025-06-18 | 2025-06-16 | 0.225 | 64,000 | +0 | 0.01% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.232 | 64,000 | +0 | 0.01% | 14,848 |
| 2025-06-16 | 2025-06-12 | 0.216 | 64,000 | +0 | 0.01% | 13,824 |
| 2025-06-13 | 2025-06-11 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-06-12 | 2025-06-10 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-06-11 | 2025-06-09 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-06-10 | 2025-06-06 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-06-09 | 2025-06-05 | 0.204 | 64,000 | +0 | 0.01% | 13,056 |
| 2025-06-06 | 2025-06-04 | 0.199 | 64,000 | +0 | 0.01% | 12,736 |
| 2025-06-05 | 2025-06-03 | 0.198 | 64,000 | +0 | 0.01% | 12,672 |
| 2025-06-04 | 2025-06-02 | 0.195 | 64,000 | +0 | 0.01% | 12,480 |
| 2025-06-03 | 2025-05-30 | 0.195 | 64,000 | +0 | 0.01% | 12,480 |
| 2025-06-02 | 2025-05-29 | 0.195 | 64,000 | +0 | 0.01% | 12,480 |
| 2025-05-30 | 2025-05-28 | 0.193 | 64,000 | +0 | 0.01% | 12,352 |
| 2025-05-29 | 2025-05-27 | 0.191 | 64,000 | +0 | 0.01% | 12,224 |
| 2025-05-28 | 2025-05-26 | 0.191 | 64,000 | +0 | 0.01% | 12,224 |
| 2025-05-27 | 2025-05-23 | 0.198 | 64,000 | +0 | 0.01% | 12,672 |
| 2025-05-26 | 2025-05-22 | 0.197 | 64,000 | +0 | 0.01% | 12,608 |
| 2025-05-23 | 2025-05-21 | 0.187 | 64,000 | +0 | 0.01% | 11,968 |
| 2025-05-22 | 2025-05-20 | 0.183 | 64,000 | +0 | 0.01% | 11,712 |
| 2025-05-21 | 2025-05-19 | 0.202 | 64,000 | +0 | 0.01% | 12,928 |
| 2025-05-20 | 2025-05-16 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-05-19 | 2025-05-15 | 0.204 | 64,000 | +0 | 0.01% | 13,056 |
| 2025-05-16 | 2025-05-14 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-05-15 | 2025-05-13 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-05-14 | 2025-05-12 | 0.206 | 64,000 | +0 | 0.01% | 13,184 |
| 2025-05-13 | 2025-05-09 | 0.207 | 64,000 | +0 | 0.01% | 13,248 |
| 2025-05-12 | 2025-05-08 | 0.217 | 64,000 | +0 | 0.01% | 13,888 |
| 2025-05-09 | 2025-05-07 | 0.222 | 64,000 | +0 | 0.01% | 14,208 |
| 2025-05-08 | 2025-05-06 | 0.221 | 64,000 | +0 | 0.01% | 14,144 |
| 2025-05-07 | 2025-05-02 | 0.224 | 64,000 | +0 | 0.01% | 14,336 |
| 2025-05-06 | 2025-04-30 | 0.225 | 64,000 | +0 | 0.01% | 14,400 |
| 2025-05-02 | 2025-04-29 | 0.225 | 64,000 | +0 | 0.01% | 14,400 |
| 2025-04-30 | 2025-04-28 | 0.222 | 64,000 | +0 | 0.01% | 14,208 |
| 2025-04-29 | 2025-04-25 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2025-04-28 | 2025-04-24 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2025-04-25 | 2025-04-23 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2025-04-24 | 2025-04-22 | 0.215 | 64,000 | +0 | 0.01% | 13,760 |
| 2025-04-23 | 2025-04-17 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2025-04-22 | 2025-04-16 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2025-04-17 | 2025-04-15 | 0.207 | 64,000 | +0 | 0.01% | 13,248 |
| 2025-04-16 | 2025-04-14 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-04-15 | 2025-04-11 | 0.202 | 64,000 | +0 | 0.01% | 12,928 |
| 2025-04-14 | 2025-04-10 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-04-11 | 2025-04-09 | 0.198 | 64,000 | +0 | 0.01% | 12,672 |
| 2025-04-10 | 2025-04-08 | 0.195 | 64,000 | +0 | 0.01% | 12,480 |
| 2025-04-09 | 2025-04-07 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2025-04-08 | 2025-04-03 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2025-04-07 | 2025-04-02 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2025-04-03 | 2025-04-01 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2025-04-02 | 2025-03-31 | 0.207 | 64,000 | +0 | 0.01% | 13,248 |
| 2025-04-01 | 2025-03-28 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-03-31 | 2025-03-27 | 0.209 | 64,000 | +0 | 0.01% | 13,376 |
| 2025-03-28 | 2025-03-26 | 0.207 | 64,000 | +0 | 0.01% | 13,248 |
| 2025-03-27 | 2025-03-25 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2025-03-26 | 2025-03-24 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2025-03-25 | 2025-03-21 | 0.209 | 64,000 | +0 | 0.01% | 13,376 |
| 2025-03-24 | 2025-03-20 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2025-03-21 | 2025-03-19 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2025-03-20 | 2025-03-18 | 0.206 | 64,000 | +0 | 0.01% | 13,184 |
| 2025-03-19 | 2025-03-17 | 0.198 | 64,000 | +0 | 0.01% | 12,672 |
| 2025-03-18 | 2025-03-14 | 0.186 | 64,000 | +0 | 0.01% | 11,904 |
| 2025-03-17 | 2025-03-13 | 0.191 | 64,000 | +0 | 0.01% | 12,224 |
| 2025-03-14 | 2025-03-12 | 0.191 | 64,000 | +0 | 0.01% | 12,224 |
| 2025-03-13 | 2025-03-11 | 0.191 | 64,000 | +0 | 0.01% | 12,224 |
| 2025-03-12 | 2025-03-10 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-03-11 | 2025-03-07 | 0.187 | 64,000 | +0 | 0.01% | 11,968 |
| 2025-03-10 | 2025-03-06 | 0.187 | 64,000 | +0 | 0.01% | 11,968 |
| 2025-03-07 | 2025-03-05 | 0.184 | 64,000 | +0 | 0.01% | 11,776 |
| 2025-03-06 | 2025-03-04 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2025-03-05 | 2025-03-03 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2025-03-04 | 2025-02-28 | 0.186 | 64,000 | +0 | 0.01% | 11,904 |
| 2025-03-03 | 2025-02-27 | 0.197 | 64,000 | +0 | 0.01% | 12,608 |
| 2025-02-28 | 2025-02-26 | 0.198 | 64,000 | +0 | 0.01% | 12,672 |
| 2025-02-27 | 2025-02-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-02-26 | 2025-02-24 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-02-25 | 2025-02-21 | 0.198 | 64,000 | +0 | 0.01% | 12,672 |
| 2025-02-24 | 2025-02-20 | 0.193 | 64,000 | +0 | 0.01% | 12,352 |
| 2025-02-21 | 2025-02-19 | 0.194 | 64,000 | +0 | 0.01% | 12,416 |
| 2025-02-20 | 2025-02-18 | 0.194 | 64,000 | +0 | 0.01% | 12,416 |
| 2025-02-19 | 2025-02-17 | 0.196 | 64,000 | +0 | 0.01% | 12,544 |
| 2025-02-18 | 2025-02-14 | 0.199 | 64,000 | +0 | 0.01% | 12,736 |
| 2025-02-17 | 2025-02-13 | 0.207 | 64,000 | +0 | 0.01% | 13,248 |
| 2025-02-14 | 2025-02-12 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2025-02-13 | 2025-02-11 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-02-12 | 2025-02-10 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-02-10 | 2025-02-06 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2025-02-07 | 2025-02-05 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2025-02-06 | 2025-02-04 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2025-02-05 | 2025-02-03 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2025-02-04 | 2025-01-28 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2025-02-03 | 2025-01-24 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-01-27 | 2025-01-23 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-01-24 | 2025-01-22 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-01-22 | 2025-01-20 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-01-21 | 2025-01-17 | 0.202 | 64,000 | +0 | 0.01% | 12,928 |
| 2025-01-20 | 2025-01-16 | 0.206 | 64,000 | +0 | 0.01% | 13,184 |
| 2025-01-17 | 2025-01-15 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-01-16 | 2025-01-14 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-01-15 | 2025-01-13 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-01-14 | 2025-01-10 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-01-13 | 2025-01-09 | 0.207 | 64,000 | +0 | 0.01% | 13,248 |
| 2025-01-10 | 2025-01-08 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2025-01-09 | 2025-01-07 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2025-01-08 | 2025-01-06 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-01-07 | 2025-01-03 | 0.224 | 64,000 | +0 | 0.01% | 14,336 |
| 2025-01-06 | 2025-01-02 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2025-01-03 | 2024-12-31 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2025-01-02 | 2024-12-27 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2024-12-30 | 2024-12-24 | 0.213 | 64,000 | +0 | 0.01% | 13,632 |
| 2024-12-27 | 2024-12-20 | 0.202 | 64,000 | +0 | 0.01% | 12,928 |
| 2024-12-23 | 2024-12-19 | 0.224 | 64,000 | +0 | 0.01% | 14,336 |
| 2024-12-20 | 2024-12-18 | 0.224 | 64,000 | +0 | 0.01% | 14,336 |
| 2024-12-19 | 2024-12-17 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2024-12-18 | 2024-12-16 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2024-12-17 | 2024-12-13 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2024-12-16 | 2024-12-12 | 0.224 | 64,000 | +0 | 0.01% | 14,336 |
| 2024-12-13 | 2024-12-11 | 0.231 | 64,000 | +0 | 0.01% | 14,784 |
| 2024-12-12 | 2024-12-10 | 0.230 | 64,000 | +0 | 0.01% | 14,720 |
| 2024-12-11 | 2024-12-09 | 0.224 | 64,000 | +0 | 0.01% | 14,336 |
| 2024-12-10 | 2024-12-06 | 0.224 | 64,000 | +0 | 0.01% | 14,336 |
| 2024-12-09 | 2024-12-05 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2024-12-06 | 2024-12-04 | 0.221 | 64,000 | +0 | 0.01% | 14,144 |
| 2024-12-05 | 2024-12-03 | 0.226 | 64,000 | +0 | 0.01% | 14,464 |
| 2024-12-04 | 2024-12-02 | 0.260 | 64,000 | +0 | 0.01% | 16,640 |
| 2024-12-03 | 2024-11-29 | 0.260 | 64,000 | +0 | 0.01% | 16,640 |
| 2024-12-02 | 2024-11-28 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2024-11-29 | 2024-11-27 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2024-11-28 | 2024-11-26 | 0.260 | 64,000 | +0 | 0.01% | 16,640 |
| 2024-11-27 | 2024-11-25 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2024-11-26 | 2024-11-22 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2024-11-25 | 2024-11-21 | 0.260 | 64,000 | +0 | 0.01% | 16,640 |
| 2024-11-22 | 2024-11-20 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2024-11-21 | 2024-11-19 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2024-11-20 | 2024-11-18 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2024-11-19 | 2024-11-15 | 0.300 | 64,000 | +0 | 0.01% | 19,200 |
| 2024-11-18 | 2024-11-14 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2024-11-15 | 2024-11-13 | 0.300 | 64,000 | +0 | 0.01% | 19,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 64,000 | +0 | 0.01% | 19,200 |
| 2024-11-13 | 2024-11-11 | 0.285 | 64,000 | +0 | 0.01% | 18,240 |
| 2024-11-12 | 2024-11-08 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2024-11-11 | 2024-11-07 | 0.280 | 64,000 | +0 | 0.01% | 17,920 |
| 2024-11-08 | 2024-11-06 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2024-11-07 | 2024-11-05 | 0.295 | 64,000 | +0 | 0.01% | 18,880 |
| 2024-11-06 | 2024-11-04 | 0.295 | 64,000 | +0 | 0.01% | 18,880 |
| 2024-11-05 | 2024-11-01 | 0.300 | 64,000 | +0 | 0.01% | 19,200 |
| 2024-11-04 | 2024-10-31 | 0.290 | 64,000 | +0 | 0.01% | 18,560 |
| 2024-11-01 | 2024-10-30 | 0.295 | 64,000 | +0 | 0.01% | 18,880 |
| 2024-10-31 | 2024-10-29 | 0.320 | 64,000 | +0 | 0.01% | 20,480 |
| 2024-10-30 | 2024-10-28 | 0.330 | 64,000 | +0 | 0.01% | 21,120 |
| 2024-10-29 | 2024-10-25 | 0.330 | 64,000 | +0 | 0.01% | 21,120 |
| 2024-10-28 | 2024-10-24 | 0.325 | 64,000 | +0 | 0.01% | 20,800 |
| 2024-10-25 | 2024-10-23 | 0.330 | 64,000 | +0 | 0.01% | 21,120 |
| 2024-10-24 | 2024-10-22 | 0.330 | 64,000 | +0 | 0.01% | 21,120 |
| 2024-10-23 | 2024-10-21 | 0.340 | 64,000 | +0 | 0.01% | 21,760 |
| 2024-10-22 | 2024-10-18 | 0.340 | 64,000 | +0 | 0.01% | 21,760 |
| 2024-10-21 | 2024-10-17 | 0.330 | 64,000 | +0 | 0.01% | 21,120 |
| 2024-10-18 | 2024-10-16 | 0.340 | 64,000 | +0 | 0.01% | 21,760 |
| 2024-10-17 | 2024-10-15 | 0.340 | 64,000 | +0 | 0.01% | 21,760 |
| 2024-10-16 | 2024-10-14 | 0.345 | 64,000 | +0 | 0.01% | 22,080 |
| 2024-10-15 | 2024-10-10 | 0.340 | 64,000 | +0 | 0.01% | 21,760 |
| 2024-10-14 | 2024-10-09 | 0.340 | 64,000 | +0 | 0.01% | 21,760 |
| 2024-10-10 | 2024-10-08 | 0.340 | 64,000 | +0 | 0.01% | 21,760 |
| 2024-10-09 | 2024-10-07 | 0.365 | 64,000 | +0 | 0.01% | 23,360 |
| 2024-10-08 | 2024-10-04 | 0.330 | 64,000 | +0 | 0.01% | 21,120 |
| 2024-10-07 | 2024-10-03 | 0.330 | 64,000 | +0 | 0.01% | 21,120 |
| 2024-10-04 | 2024-10-02 | 0.330 | 64,000 | +0 | 0.01% | 21,120 |
| 2024-10-03 | 2024-09-30 | 0.305 | 64,000 | +0 | 0.01% | 19,520 |
| 2024-10-02 | 2024-09-27 | 0.340 | 64,000 | +0 | 0.01% | 21,760 |
| 2024-09-30 | 2024-09-26 | 0.375 | 64,000 | +0 | 0.01% | 24,000 |
| 2024-09-27 | 2024-09-25 | 0.380 | 64,000 | +0 | 0.01% | 24,320 |
| 2024-09-26 | 2024-09-24 | 0.380 | 64,000 | +0 | 0.01% | 24,320 |
| 2024-09-25 | 2024-09-23 | 0.380 | 64,000 | +0 | 0.01% | 24,320 |
| 2024-09-24 | 2024-09-20 | 0.380 | 64,000 | +0 | 0.01% | 24,320 |
| 2024-09-23 | 2024-09-19 | 0.405 | 64,000 | +0 | 0.01% | 25,920 |
| 2024-09-20 | 2024-09-17 | 0.385 | 64,000 | +0 | 0.01% | 24,640 |
| 2024-09-19 | 2024-09-16 | 0.395 | 64,000 | +0 | 0.01% | 25,280 |
| 2024-09-17 | 2024-09-13 | 0.380 | 64,000 | +0 | 0.01% | 24,320 |
| 2024-09-16 | 2024-09-12 | 0.410 | 64,000 | +0 | 0.01% | 26,240 |
| 2024-09-13 | 2024-09-11 | 0.405 | 64,000 | +0 | 0.01% | 25,920 |
| 2024-09-12 | 2024-09-10 | 0.410 | 64,000 | +0 | 0.01% | 26,240 |
| 2024-09-11 | 2024-09-09 | 0.410 | 64,000 | +0 | 0.01% | 26,240 |
| 2024-09-10 | 2024-09-05 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2024-09-09 | 2024-09-04 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2024-09-05 | 2024-09-03 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2024-09-04 | 2024-09-02 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2024-09-03 | 2024-08-30 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2024-09-02 | 2024-08-29 | 0.395 | 64,000 | +0 | 0.01% | 25,280 |
| 2024-08-30 | 2024-08-28 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2024-08-29 | 2024-08-27 | 0.385 | 64,000 | +0 | 0.01% | 24,640 |
| 2024-08-28 | 2024-08-26 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2024-08-27 | 2024-08-23 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2024-08-26 | 2024-08-22 | 0.410 | 64,000 | +0 | 0.01% | 26,240 |
| 2024-08-23 | 2024-08-21 | 0.405 | 64,000 | +0 | 0.01% | 25,920 |
| 2024-08-22 | 2024-08-20 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2024-08-21 | 2024-08-19 | 0.410 | 64,000 | +0 | 0.01% | 26,240 |
| 2024-08-20 | 2024-08-16 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2024-08-19 | 2024-08-15 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2024-08-16 | 2024-08-14 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2024-08-15 | 2024-08-13 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2024-08-14 | 2024-08-12 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2024-08-13 | 2024-08-09 | 0.435 | 64,000 | +0 | 0.01% | 27,840 |
| 2024-08-12 | 2024-08-08 | 0.435 | 64,000 | +0 | 0.01% | 27,840 |
| 2024-08-09 | 2024-08-07 | 0.425 | 64,000 | +0 | 0.01% | 27,200 |
| 2024-08-08 | 2024-08-06 | 0.425 | 64,000 | +0 | 0.01% | 27,200 |
| 2024-08-07 | 2024-08-05 | 0.435 | 64,000 | +0 | 0.01% | 27,840 |
| 2024-08-06 | 2024-08-02 | 0.435 | 64,000 | +0 | 0.01% | 27,840 |
| 2024-08-05 | 2024-08-01 | 0.435 | 64,000 | +0 | 0.01% | 27,840 |
| 2024-08-02 | 2024-07-31 | 0.440 | 64,000 | +0 | 0.01% | 28,160 |
| 2024-08-01 | 2024-07-30 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2024-07-31 | 2024-07-29 | 0.470 | 64,000 | +0 | 0.01% | 30,080 |
| 2024-07-30 | 2024-07-26 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2024-07-29 | 2024-07-25 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2024-07-26 | 2024-07-24 | 0.395 | 64,000 | +0 | 0.01% | 25,280 |
| 2024-07-25 | 2024-07-23 | 0.425 | 64,000 | +0 | 0.01% | 27,200 |
| 2024-07-24 | 2024-07-22 | 0.435 | 64,000 | +0 | 0.01% | 27,840 |
| 2024-07-23 | 2024-07-19 | 0.410 | 64,000 | +0 | 0.01% | 26,240 |
| 2024-07-22 | 2024-07-18 | 0.410 | 64,000 | +0 | 0.01% | 26,240 |
| 2024-07-19 | 2024-07-17 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2024-07-17 | 2024-07-15 | 0.375 | 64,000 | +0 | 0.01% | 24,000 |
| 2024-07-16 | 2024-07-12 | 0.380 | 64,000 | +0 | 0.01% | 24,320 |
| 2024-07-15 | 2024-07-11 | 0.380 | 64,000 | +0 | 0.01% | 24,320 |
| 2024-07-12 | 2024-07-10 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2024-07-11 | 2024-07-09 | 0.360 | 64,000 | +0 | 0.01% | 23,040 |
| 2024-07-10 | 2024-07-08 | 0.405 | 64,000 | +0 | 0.01% | 25,920 |
| 2024-07-09 | 2024-07-05 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2024-07-08 | 2024-07-04 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2024-07-05 | 2024-07-03 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2024-07-04 | 2024-07-02 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2024-07-03 | 2024-06-28 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2024-06-28 | 2024-06-26 | 0.380 | 64,000 | +0 | 0.01% | 24,320 |
| 2024-06-27 | 2024-06-25 | 0.380 | 64,000 | +0 | 0.01% | 24,320 |
| 2024-06-26 | 2024-06-24 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2024-06-25 | 2024-06-21 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2024-06-24 | 2024-06-20 | 0.435 | 64,000 | +0 | 0.01% | 27,840 |
| 2024-06-21 | 2024-06-19 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2024-06-20 | 2024-06-18 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2024-06-19 | 2024-06-17 | 0.435 | 64,000 | +0 | 0.01% | 27,840 |
| 2024-06-18 | 2024-06-14 | 0.435 | 64,000 | +0 | 0.01% | 27,840 |
| 2024-06-17 | 2024-06-13 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2024-06-14 | 2024-06-12 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2024-06-13 | 2024-06-11 | 0.435 | 64,000 | +0 | 0.01% | 27,840 |
| 2024-06-12 | 2024-06-07 | 0.450 | 64,000 | +0 | 0.01% | 28,800 |
| 2024-06-11 | 2024-06-06 | 0.450 | 64,000 | +0 | 0.01% | 28,800 |
| 2024-06-07 | 2024-06-05 | 0.435 | 64,000 | +0 | 0.01% | 27,840 |
| 2024-06-06 | 2024-06-04 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2024-06-05 | 2024-06-03 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2024-06-04 | 2024-05-31 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2024-06-03 | 2024-05-30 | 0.470 | 64,000 | +0 | 0.01% | 30,080 |
| 2024-05-31 | 2024-05-29 | 0.470 | 64,000 | +0 | 0.01% | 30,080 |
| 2024-05-30 | 2024-05-28 | 0.470 | 64,000 | +0 | 0.01% | 30,080 |
| 2024-05-29 | 2024-05-27 | 0.470 | 64,000 | +0 | 0.01% | 30,080 |
| 2024-05-28 | 2024-05-24 | 0.470 | 64,000 | +0 | 0.01% | 30,080 |
| 2024-05-27 | 2024-05-23 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2024-05-24 | 2024-05-22 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2024-05-23 | 2024-05-21 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2024-05-22 | 2024-05-20 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2024-05-21 | 2024-05-17 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2024-05-20 | 2024-05-16 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2024-05-17 | 2024-05-14 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2024-05-16 | 2024-05-13 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2024-05-14 | 2024-05-10 | 0.470 | 64,000 | +0 | 0.01% | 30,080 |
| 2024-05-13 | 2024-05-09 | 0.445 | 64,000 | +0 | 0.01% | 28,480 |
| 2024-05-10 | 2024-05-08 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2024-05-09 | 2024-05-07 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2024-05-08 | 2024-05-06 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2024-05-07 | 2024-05-03 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2024-05-06 | 2024-05-02 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2024-05-03 | 2024-04-30 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2024-05-02 | 2024-04-29 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2024-04-30 | 2024-04-26 | 0.530 | 64,000 | +0 | 0.01% | 33,920 |
| 2024-04-29 | 2024-04-25 | 0.530 | 64,000 | +0 | 0.01% | 33,920 |
| 2024-04-26 | 2024-04-24 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2024-04-25 | 2024-04-23 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2024-04-24 | 2024-04-22 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2024-04-23 | 2024-04-19 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2024-04-22 | 2024-04-18 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2024-04-19 | 2024-04-17 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2024-04-16 | 2024-04-12 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2024-04-15 | 2024-04-11 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2024-04-12 | 2024-04-10 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-04-11 | 2024-04-09 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-04-10 | 2024-04-08 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2024-04-09 | 2024-04-05 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2024-04-08 | 2024-04-03 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-04-05 | 2024-04-02 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2024-04-03 | 2024-03-28 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2024-04-02 | 2024-03-27 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2024-03-28 | 2024-03-26 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-03-27 | 2024-03-25 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-03-26 | 2024-03-22 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-03-25 | 2024-03-21 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2024-03-22 | 2024-03-20 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2024-03-21 | 2024-03-19 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2024-03-20 | 2024-03-18 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-03-19 | 2024-03-15 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2024-03-18 | 2024-03-14 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2024-03-15 | 2024-03-13 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2024-03-14 | 2024-03-12 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2024-03-13 | 2024-03-11 | 0.530 | 64,000 | +0 | 0.01% | 33,920 |
| 2024-03-12 | 2024-03-08 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2024-03-11 | 2024-03-07 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2024-03-08 | 2024-03-06 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2024-03-07 | 2024-03-05 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2024-03-06 | 2024-03-04 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-03-01 | 2024-02-28 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2024-02-29 | 2024-02-27 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2024-02-28 | 2024-02-26 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2024-02-27 | 2024-02-23 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2024-02-26 | 2024-02-22 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2024-02-23 | 2024-02-21 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2024-02-22 | 2024-02-20 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2024-02-21 | 2024-02-19 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2024-02-20 | 2024-02-16 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2024-02-19 | 2024-02-15 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-02-16 | 2024-02-14 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-02-15 | 2024-02-09 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2024-02-14 | 2024-02-07 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-02-08 | 2024-02-06 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-02-07 | 2024-02-05 | 0.530 | 64,000 | +0 | 0.01% | 33,920 |
| 2024-02-06 | 2024-02-02 | 0.530 | 64,000 | +0 | 0.01% | 33,920 |
| 2024-02-05 | 2024-02-01 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2024-02-02 | 2024-01-31 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-02-01 | 2024-01-30 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-01-31 | 2024-01-29 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-01-30 | 2024-01-26 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-01-29 | 2024-01-25 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2024-01-26 | 2024-01-24 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2024-01-25 | 2024-01-23 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-01-24 | 2024-01-22 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-01-23 | 2024-01-19 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-01-22 | 2024-01-18 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2024-01-19 | 2024-01-17 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2024-01-18 | 2024-01-16 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2024-01-17 | 2024-01-15 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2024-01-16 | 2024-01-12 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2024-01-15 | 2024-01-11 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2024-01-12 | 2024-01-10 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2024-01-11 | 2024-01-09 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2024-01-10 | 2024-01-08 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2024-01-09 | 2024-01-05 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2024-01-08 | 2024-01-04 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2024-01-05 | 2024-01-03 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2024-01-04 | 2024-01-02 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2024-01-03 | 2023-12-29 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2024-01-02 | 2023-12-28 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2023-12-29 | 2023-12-27 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2023-12-28 | 2023-12-22 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2023-12-27 | 2023-12-21 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2023-12-22 | 2023-12-20 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2023-12-21 | 2023-12-19 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2023-12-20 | 2023-12-18 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2023-12-19 | 2023-12-15 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2023-12-18 | 2023-12-14 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2023-12-15 | 2023-12-13 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2023-12-14 | 2023-12-12 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2023-12-13 | 2023-12-11 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2023-12-12 | 2023-12-08 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2023-12-11 | 2023-12-07 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2023-12-08 | 2023-12-06 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2023-12-07 | 2023-12-05 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2023-12-06 | 2023-12-04 | 0.680 | 64,000 | +0 | 0.01% | 43,520 |
| 2023-12-05 | 2023-12-01 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2023-12-04 | 2023-11-30 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2023-12-01 | 2023-11-29 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2023-11-30 | 2023-11-28 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2023-11-29 | 2023-11-27 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2023-11-28 | 2023-11-24 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2023-11-27 | 2023-11-23 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2023-11-24 | 2023-11-22 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2023-11-23 | 2023-11-21 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2023-11-22 | 2023-11-20 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2023-11-21 | 2023-11-17 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2023-11-20 | 2023-11-16 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2023-11-17 | 2023-11-15 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2023-11-16 | 2023-11-14 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2023-11-15 | 2023-11-13 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2023-11-13 | 2023-11-09 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2023-11-10 | 2023-11-08 | 0.760 | 64,000 | +0 | 0.01% | 48,640 |
| 2023-11-09 | 2023-11-07 | 0.800 | 64,000 | +0 | 0.01% | 51,200 |
| 2023-11-08 | 2023-11-06 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2023-11-07 | 2023-11-03 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2023-11-06 | 2023-11-02 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2023-11-03 | 2023-11-01 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2023-11-02 | 2023-10-31 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2023-11-01 | 2023-10-30 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2023-10-31 | 2023-10-27 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2023-10-30 | 2023-10-26 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2023-10-27 | 2023-10-25 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2023-10-26 | 2023-10-24 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2023-10-25 | 2023-10-20 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2023-10-24 | 2023-10-19 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2023-10-20 | 2023-10-18 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2023-10-19 | 2023-10-17 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2023-10-18 | 2023-10-16 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2023-10-17 | 2023-10-13 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2023-10-16 | 2023-10-12 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2023-10-13 | 2023-10-11 | 0.680 | 64,000 | +0 | 0.01% | 43,520 |
| 2023-10-12 | 2023-10-10 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2023-10-11 | 2023-10-09 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2023-10-10 | 2023-10-06 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2023-10-09 | 2023-10-05 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2023-10-06 | 2023-10-04 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2023-10-05 | 2023-10-03 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2023-10-04 | 2023-09-29 | 0.740 | 64,000 | +0 | 0.01% | 47,360 |
| 2023-10-03 | 2023-09-28 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2023-09-29 | 2023-09-27 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2023-09-28 | 2023-09-26 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2023-09-27 | 2023-09-25 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2023-09-26 | 2023-09-22 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2023-09-25 | 2023-09-21 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2023-09-22 | 2023-09-20 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2023-09-21 | 2023-09-19 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2023-09-20 | 2023-09-18 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2023-09-19 | 2023-09-15 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2023-09-18 | 2023-09-14 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2023-09-15 | 2023-09-13 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2023-09-14 | 2023-09-12 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2023-09-13 | 2023-09-11 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2023-09-12 | 2023-09-07 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2023-09-11 | 2023-09-06 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2023-09-07 | 2023-09-05 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2023-09-06 | 2023-09-04 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2023-09-05 | 2023-08-31 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2023-09-04 | 2023-08-30 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2023-08-31 | 2023-08-29 | 0.800 | 64,000 | +0 | 0.01% | 51,200 |
| 2023-08-30 | 2023-08-28 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2023-08-29 | 2023-08-25 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2023-08-28 | 2023-08-24 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2023-08-25 | 2023-08-23 | 0.800 | 64,000 | +0 | 0.01% | 51,200 |
| 2023-08-24 | 2023-08-22 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2023-08-23 | 2023-08-21 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2023-08-22 | 2023-08-18 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2023-08-21 | 2023-08-17 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2023-08-18 | 2023-08-16 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2023-08-17 | 2023-08-15 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2023-08-16 | 2023-08-14 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2023-08-15 | 2023-08-11 | 0.800 | 64,000 | +0 | 0.01% | 51,200 |
| 2023-08-14 | 2023-08-10 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2023-08-11 | 2023-08-09 | 0.830 | 64,000 | +0 | 0.01% | 53,120 |
| 2023-08-10 | 2023-08-08 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2023-08-09 | 2023-08-07 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2023-08-08 | 2023-08-04 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2023-08-07 | 2023-08-03 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2023-08-04 | 2023-08-02 | 0.810 | 64,000 | -16,171,763 | 0.01% | 51,840 |
| 2023-07-19 | 2023-07-14 | 0.860 | 16,235,763 | -600,000 | 1.78% | 13,962,756 |
| 2023-07-18 | 2023-07-13 | 0.860 | 16,835,763 | -600,000 | 1.84% | 14,478,756 |
| 2023-07-14 | 2023-07-12 | 0.860 | 17,435,763 | -600,000 | 1.91% | 14,994,756 |
| 2023-07-13 | 2023-07-11 | 0.860 | 18,035,763 | -700,000 | 1.98% | 15,510,756 |
| 2023-07-12 | 2023-07-10 | 0.830 | 18,735,763 | -816,000 | 2.05% | 15,550,683 |
| 2023-07-10 | 2023-07-06 | 0.860 | 19,551,763 | -693,000 | 2.14% | 16,814,516 |
| 2023-07-07 | 2023-07-05 | 0.860 | 20,244,763 | -1,251,000 | 2.22% | 17,410,496 |
| 2023-07-06 | 2023-07-04 | 0.840 | 21,495,763 | -1,306,000 | 2.36% | 18,056,441 |
| 2023-07-05 | 2023-07-03 | 0.890 | 22,801,763 | -203,000 | 2.50% | 20,293,569 |
| 2022-10-11 | 2022-10-07 | 0.960 | 23,004,763 | +4,756,941 | 2.47% | 22,084,572 |
| 2022-10-07 | 2022-10-05 | 0.960 | 18,247,822 | +18,183,822 | 1.96% | 17,517,909 |
| 2022-07-14 | 2022-07-12 | 1.122 | 64,000 | +2,991 | 0.01% | 71,837 |
| 2022-07-05 | 2022-06-30 | 1.248 | 61,009 | -90,517,654 | 0.01% | 76,160 |
| 2021-12-13 | 2021-12-09 | 1.458 | 90,578,663 | +7,132,178 | 9.90% | 132,019,274 |
| 2021-03-15 | 2021-03-11 | 1.344 | 83,446,485 | +83,390,280 | 9.90% | 112,122,177 |
| 2020-07-16 | 2020-07-14 | 1.153 | 56,205 | +2,927 | 0.01% | 64,815 |
| 2019-12-12 | 2019-12-10 | 1.442 | 53,278 | +1,366 | 0.01% | 76,850 |
| 2019-07-16 | 2019-07-12 | 2.416 | 51,912 | +3,442 | 0.01% | 125,436 |
| 2018-12-17 | 2018-12-13 | 3.189 | 48,470 | +2,107 | 0.01% | 154,559 |
| 2018-07-17 | 2018-07-13 | 3.666 | 46,363 | +2,190 | 0.01% | 169,949 |
| 2017-12-11 | 2017-12-07 | 4.292 | 44,173 | +1,524 | 0.01% | 189,579 |
| 2017-08-18 | 2017-08-16 | 4.781 | 42,649 | +1,683 | 0.01% | 203,887 |
| 2016-12-09 | 2016-12-07 | 5.566 | 40,966 | +1,184 | 0.01% | 228,032 |
| 2016-08-19 | 2016-08-17 | 5.475 | 39,782 | +2,494 | 0.01% | 217,817 |
| 2015-12-10 | 2015-12-08 | 5.978 | 37,288 | +1,104 | 0.01% | 222,917 |
| 2015-08-21 | 2015-08-19 | 7.612 | 36,184 | +1,795 | 0.01% | 275,425 |
| 2014-12-12 | 2014-12-10 | 8.082 | 34,389 | +1,841 | 0.01% | 277,918 |
| 2014-08-22 | 2014-08-20 | 9.858 | 32,548 | +3,335 | 0.01% | 320,874 |
| 2013-12-16 | 2013-12-12 | 6.727 | 29,213 | +576 | 0.01% | 196,516 |
| 2013-08-22 | 2013-08-20 | 7.463 | 28,637 | +1,368 | 0.01% | 213,731 |
| 2012-12-27 | 2012-12-20 | 6.128 | 27,269 | +533 | 0.02% | 167,105 |
| 2012-08-24 | 2012-08-22 | 5.871 | 26,736 | +1,118 | 0.02% | 156,966 |
| 2012-02-20 | 2012-02-16 | 5.871 | 25,618 | -267,783 | 0.01% | 150,402 |
| 2012-02-17 | 2012-02-15 | 5.821 | 293,401 | -207,743 | 0.13% | 1,707,888 |
| 2012-01-16 | 2012-01-12 | 5.146 | 501,144 | -13,609 | 0.22% | 2,579,120 |
| 2010-10-08 | 2010-10-06 | 5.321 | 514,753 | +25,617 | 0.23% | 2,739,178 |
| 2010-07-23 | 2010-07-21 | 4.872 | 489,136 | +93,665 | 0.22% | 2,382,901 |
| 2010-07-19 | 2010-07-15 | 4.697 | 395,471 | +13,209 | 0.17% | 1,857,438 |
| 2010-03-29 | 2010-03-25 | 4.297 | 382,262 | +76,852 | 0.20% | 1,642,598 |
| 2010-01-29 | 2010-01-27 | 2.748 | 305,410 | +13,209 | 0.16% | 839,301 |
| 2010-01-08 | 2010-01-06 | 2.873 | 292,201 | +120,083 | 0.16% | 839,501 |
| 2010-01-07 | 2010-01-05 | 2.923 | 172,118 | +102,070 | 0.09% | 503,100 |
| 2009-08-28 | 2009-08-26 | 2.873 | 70,048 | +18,012 | 0.04% | 201,250 |
| 2009-07-30 | 2009-07-28 | 2.898 | 52,036 | +18,013 | 0.03% | 150,801 |
| 2009-07-29 | 2009-07-27 | 2.823 | 34,023 | +20,414 | 0.02% | 96,049 |
| 2009-03-31 | 2009-03-27 | 1.162 | 13,609 | +13,609 | 0.01% | 15,810 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -340,234 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 340,234 | +326,625 | 0.18% | 74,903 |
| 2009-03-16 | 2009-03-12 | 0.240 | 13,609 | -71,333 | 0.01% | 3,268 |
| 2009-02-24 | 2009-02-20 | 0.320 | 84,942 | -1,199,176 | 0.01% | 27,200 |
| 2008-08-05 | 2008-08-01 | 0.771 | 1,284,118 | +1,049,279 | 0.10% | 989,450 |
| 2008-08-04 | 2008-07-31 | 0.901 | 234,839 | -14,989 | 0.08% | 211,500 |
| 2008-07-24 | 2008-07-22 | 1.381 | 249,828 | -49,966 | 0.08% | 344,999 |
| 2008-07-21 | 2008-07-17 | 1.261 | 299,794 | -100 | 0.10% | 378,000 |
| 2008-07-07 | 2008-07-03 | 0.991 | 299,894 | -49,966 | 0.10% | 297,099 |
| 2008-07-03 | 2008-06-30 | 0.820 | 349,860 | -218,147 | 0.11% | 286,803 |
| 2007-10-03 | 2007-09-28 | 2.435 | 568,007 | +162,241 | 0.11% | 1,382,894 |
| 2007-08-09 | 2007-08-07 | 2.712 | 405,766 | +162,242 | 0.08% | 1,100,440 |
| 2007-07-30 | 2007-07-26 | 4.068 | 243,524 | -81,121 | 0.05% | 990,658 |
| 2007-07-20 | 2007-07-18 | 4.068 | 324,645 | -16,224 | 0.07% | 1,320,659 |
| 2007-07-05 | 2007-07-03 | 4.068 | 340,869 | +16,224 | 0.07% | 1,386,658 |
| 2007-06-27 | 2007-06-25 | 4.376 | 324,645 | +81,121 | 0.08% | 1,420,709 |
| 2007-06-26 | 2007-06-22 | 4.376 | 243,524 | 0.06% | 1,065,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy