History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 846,869 | +0 | 0.09% | 283,701 |
| 2025-10-13 | 2025-10-09 | 0.335 | 846,869 | +0 | 0.09% | 283,701 |
| 2025-10-10 | 2025-10-08 | 0.330 | 846,869 | +0 | 0.09% | 279,467 |
| 2025-10-09 | 2025-10-06 | 0.330 | 846,869 | +0 | 0.09% | 279,467 |
| 2025-10-08 | 2025-10-03 | 0.255 | 846,869 | +0 | 0.09% | 215,952 |
| 2025-10-06 | 2025-10-02 | 0.235 | 846,869 | +0 | 0.09% | 199,014 |
| 2025-10-03 | 2025-09-30 | 0.220 | 846,869 | +0 | 0.09% | 186,311 |
| 2025-10-02 | 2025-09-29 | 0.216 | 846,869 | +0 | 0.09% | 182,924 |
| 2025-09-30 | 2025-09-26 | 0.214 | 846,869 | +0 | 0.09% | 181,230 |
| 2025-09-29 | 2025-09-25 | 0.216 | 846,869 | +0 | 0.09% | 182,924 |
| 2025-09-26 | 2025-09-24 | 0.215 | 846,869 | +0 | 0.09% | 182,077 |
| 2025-09-25 | 2025-09-23 | 0.216 | 846,869 | +0 | 0.09% | 182,924 |
| 2025-09-24 | 2025-09-22 | 0.222 | 846,869 | +0 | 0.09% | 188,005 |
| 2025-09-23 | 2025-09-19 | 0.222 | 846,869 | +0 | 0.09% | 188,005 |
| 2025-09-22 | 2025-09-18 | 0.227 | 846,869 | +0 | 0.09% | 192,239 |
| 2025-09-19 | 2025-09-17 | 0.227 | 846,869 | +0 | 0.09% | 192,239 |
| 2025-09-18 | 2025-09-16 | 0.223 | 846,869 | +0 | 0.09% | 188,852 |
| 2025-09-17 | 2025-09-15 | 0.220 | 846,869 | +0 | 0.09% | 186,311 |
| 2025-09-16 | 2025-09-12 | 0.220 | 846,869 | +0 | 0.09% | 186,311 |
| 2025-09-15 | 2025-09-11 | 0.219 | 846,869 | +0 | 0.09% | 185,464 |
| 2025-09-12 | 2025-09-10 | 0.220 | 846,869 | +0 | 0.09% | 186,311 |
| 2025-09-11 | 2025-09-09 | 0.215 | 846,869 | +0 | 0.09% | 182,077 |
| 2025-09-10 | 2025-09-08 | 0.220 | 846,869 | +0 | 0.09% | 186,311 |
| 2025-09-09 | 2025-09-05 | 0.215 | 846,869 | +0 | 0.09% | 182,077 |
| 2025-09-08 | 2025-09-04 | 0.211 | 846,869 | +0 | 0.09% | 178,689 |
| 2025-09-05 | 2025-09-03 | 0.211 | 846,869 | +0 | 0.09% | 178,689 |
| 2025-09-04 | 2025-09-02 | 0.221 | 846,869 | +0 | 0.09% | 187,158 |
| 2025-09-03 | 2025-09-01 | 0.222 | 846,869 | +0 | 0.09% | 188,005 |
| 2025-09-02 | 2025-08-29 | 0.219 | 846,869 | +0 | 0.09% | 185,464 |
| 2025-09-01 | 2025-08-28 | 0.218 | 846,869 | +0 | 0.09% | 184,617 |
| 2025-08-29 | 2025-08-27 | 0.219 | 846,869 | +0 | 0.09% | 185,464 |
| 2025-08-28 | 2025-08-26 | 0.206 | 846,869 | +0 | 0.09% | 174,455 |
| 2025-08-27 | 2025-08-25 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-08-26 | 2025-08-22 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-08-25 | 2025-08-21 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-08-22 | 2025-08-20 | 0.208 | 846,869 | +0 | 0.09% | 176,149 |
| 2025-08-21 | 2025-08-19 | 0.207 | 846,869 | +0 | 0.09% | 175,302 |
| 2025-08-20 | 2025-08-18 | 0.208 | 846,869 | +0 | 0.09% | 176,149 |
| 2025-08-19 | 2025-08-15 | 0.216 | 846,869 | +0 | 0.09% | 182,924 |
| 2025-08-18 | 2025-08-14 | 0.219 | 846,869 | +0 | 0.09% | 185,464 |
| 2025-08-15 | 2025-08-13 | 0.210 | 846,869 | +0 | 0.09% | 177,842 |
| 2025-08-14 | 2025-08-12 | 0.204 | 846,869 | +0 | 0.09% | 172,761 |
| 2025-08-13 | 2025-08-11 | 0.210 | 846,869 | +0 | 0.09% | 177,842 |
| 2025-08-12 | 2025-08-08 | 0.210 | 846,869 | +0 | 0.09% | 177,842 |
| 2025-08-11 | 2025-08-07 | 0.210 | 846,869 | +0 | 0.09% | 177,842 |
| 2025-08-08 | 2025-08-06 | 0.208 | 846,869 | +0 | 0.09% | 176,149 |
| 2025-08-07 | 2025-08-05 | 0.215 | 846,869 | +0 | 0.09% | 182,077 |
| 2025-08-06 | 2025-08-04 | 0.215 | 846,869 | +0 | 0.09% | 182,077 |
| 2025-08-05 | 2025-08-01 | 0.216 | 846,869 | +0 | 0.09% | 182,924 |
| 2025-08-04 | 2025-07-31 | 0.215 | 846,869 | +0 | 0.09% | 182,077 |
| 2025-08-01 | 2025-07-30 | 0.215 | 846,869 | +0 | 0.09% | 182,077 |
| 2025-07-31 | 2025-07-29 | 0.218 | 846,869 | +0 | 0.09% | 184,617 |
| 2025-07-30 | 2025-07-28 | 0.217 | 846,869 | +0 | 0.09% | 183,771 |
| 2025-07-29 | 2025-07-25 | 0.219 | 846,869 | +0 | 0.09% | 185,464 |
| 2025-07-28 | 2025-07-24 | 0.219 | 846,869 | +0 | 0.09% | 185,464 |
| 2025-07-25 | 2025-07-23 | 0.219 | 846,869 | +0 | 0.09% | 185,464 |
| 2025-07-24 | 2025-07-22 | 0.219 | 846,869 | +0 | 0.09% | 185,464 |
| 2025-07-23 | 2025-07-21 | 0.225 | 846,869 | +0 | 0.09% | 190,546 |
| 2025-07-22 | 2025-07-18 | 0.220 | 846,869 | +0 | 0.09% | 186,311 |
| 2025-07-21 | 2025-07-17 | 0.214 | 846,869 | +0 | 0.09% | 181,230 |
| 2025-07-18 | 2025-07-16 | 0.214 | 846,869 | +0 | 0.09% | 181,230 |
| 2025-07-17 | 2025-07-15 | 0.215 | 846,869 | +0 | 0.09% | 182,077 |
| 2025-07-16 | 2025-07-14 | 0.224 | 846,869 | +0 | 0.09% | 189,699 |
| 2025-07-15 | 2025-07-11 | 0.222 | 846,869 | +0 | 0.09% | 188,005 |
| 2025-07-14 | 2025-07-10 | 0.220 | 846,869 | +0 | 0.09% | 186,311 |
| 2025-07-11 | 2025-07-09 | 0.218 | 846,869 | +0 | 0.09% | 184,617 |
| 2025-07-10 | 2025-07-08 | 0.225 | 846,869 | +0 | 0.09% | 190,546 |
| 2025-07-09 | 2025-07-07 | 0.219 | 846,869 | +0 | 0.09% | 185,464 |
| 2025-07-08 | 2025-07-04 | 0.220 | 846,869 | +0 | 0.09% | 186,311 |
| 2025-07-07 | 2025-07-03 | 0.220 | 846,869 | +0 | 0.09% | 186,311 |
| 2025-07-04 | 2025-07-02 | 0.220 | 846,869 | +0 | 0.09% | 186,311 |
| 2025-07-03 | 2025-06-30 | 0.228 | 846,869 | +0 | 0.09% | 193,086 |
| 2025-07-02 | 2025-06-27 | 0.233 | 846,869 | +0 | 0.09% | 197,320 |
| 2025-06-30 | 2025-06-26 | 0.234 | 846,869 | +0 | 0.09% | 198,167 |
| 2025-06-27 | 2025-06-25 | 0.234 | 846,869 | +0 | 0.09% | 198,167 |
| 2025-06-26 | 2025-06-24 | 0.233 | 846,869 | +0 | 0.09% | 197,320 |
| 2025-06-25 | 2025-06-23 | 0.235 | 846,869 | +0 | 0.09% | 199,014 |
| 2025-06-24 | 2025-06-20 | 0.235 | 846,869 | +0 | 0.09% | 199,014 |
| 2025-06-23 | 2025-06-19 | 0.221 | 846,869 | +0 | 0.09% | 187,158 |
| 2025-06-20 | 2025-06-18 | 0.229 | 846,869 | +0 | 0.09% | 193,933 |
| 2025-06-19 | 2025-06-17 | 0.212 | 846,869 | +0 | 0.09% | 179,536 |
| 2025-06-18 | 2025-06-16 | 0.225 | 846,869 | +0 | 0.09% | 190,546 |
| 2025-06-17 | 2025-06-13 | 0.232 | 846,869 | +0 | 0.09% | 196,474 |
| 2025-06-16 | 2025-06-12 | 0.216 | 846,869 | +0 | 0.09% | 182,924 |
| 2025-06-13 | 2025-06-11 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-06-12 | 2025-06-10 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-06-11 | 2025-06-09 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-06-10 | 2025-06-06 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-06-09 | 2025-06-05 | 0.204 | 846,869 | +0 | 0.09% | 172,761 |
| 2025-06-06 | 2025-06-04 | 0.199 | 846,869 | +0 | 0.09% | 168,527 |
| 2025-06-05 | 2025-06-03 | 0.198 | 846,869 | +0 | 0.09% | 167,680 |
| 2025-06-04 | 2025-06-02 | 0.195 | 846,869 | +0 | 0.09% | 165,139 |
| 2025-06-03 | 2025-05-30 | 0.195 | 846,869 | +0 | 0.09% | 165,139 |
| 2025-06-02 | 2025-05-29 | 0.195 | 846,869 | +0 | 0.09% | 165,139 |
| 2025-05-30 | 2025-05-28 | 0.193 | 846,869 | +0 | 0.09% | 163,446 |
| 2025-05-29 | 2025-05-27 | 0.191 | 846,869 | +0 | 0.09% | 161,752 |
| 2025-05-28 | 2025-05-26 | 0.191 | 846,869 | +0 | 0.09% | 161,752 |
| 2025-05-27 | 2025-05-23 | 0.198 | 846,869 | +0 | 0.09% | 167,680 |
| 2025-05-26 | 2025-05-22 | 0.197 | 846,869 | +0 | 0.09% | 166,833 |
| 2025-05-23 | 2025-05-21 | 0.187 | 846,869 | +0 | 0.09% | 158,365 |
| 2025-05-22 | 2025-05-20 | 0.183 | 846,869 | +0 | 0.09% | 154,977 |
| 2025-05-21 | 2025-05-19 | 0.202 | 846,869 | +0 | 0.09% | 171,068 |
| 2025-05-20 | 2025-05-16 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-05-19 | 2025-05-15 | 0.204 | 846,869 | +0 | 0.09% | 172,761 |
| 2025-05-16 | 2025-05-14 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-05-15 | 2025-05-13 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-05-14 | 2025-05-12 | 0.206 | 846,869 | +0 | 0.09% | 174,455 |
| 2025-05-13 | 2025-05-09 | 0.207 | 846,869 | +0 | 0.09% | 175,302 |
| 2025-05-12 | 2025-05-08 | 0.217 | 846,869 | +0 | 0.09% | 183,771 |
| 2025-05-09 | 2025-05-07 | 0.222 | 846,869 | +0 | 0.09% | 188,005 |
| 2025-05-08 | 2025-05-06 | 0.221 | 846,869 | +0 | 0.09% | 187,158 |
| 2025-05-07 | 2025-05-02 | 0.224 | 846,869 | +0 | 0.09% | 189,699 |
| 2025-05-06 | 2025-04-30 | 0.225 | 846,869 | +0 | 0.09% | 190,546 |
| 2025-05-02 | 2025-04-29 | 0.225 | 846,869 | +0 | 0.09% | 190,546 |
| 2025-04-30 | 2025-04-28 | 0.222 | 846,869 | +0 | 0.09% | 188,005 |
| 2025-04-29 | 2025-04-25 | 0.220 | 846,869 | +0 | 0.09% | 186,311 |
| 2025-04-28 | 2025-04-24 | 0.219 | 846,869 | +0 | 0.09% | 185,464 |
| 2025-04-25 | 2025-04-23 | 0.218 | 846,869 | +0 | 0.09% | 184,617 |
| 2025-04-24 | 2025-04-22 | 0.215 | 846,869 | +0 | 0.09% | 182,077 |
| 2025-04-23 | 2025-04-17 | 0.211 | 846,869 | +0 | 0.09% | 178,689 |
| 2025-04-22 | 2025-04-16 | 0.210 | 846,869 | +0 | 0.09% | 177,842 |
| 2025-04-17 | 2025-04-15 | 0.207 | 846,869 | +0 | 0.09% | 175,302 |
| 2025-04-16 | 2025-04-14 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-04-15 | 2025-04-11 | 0.202 | 846,869 | +0 | 0.09% | 171,068 |
| 2025-04-14 | 2025-04-10 | 0.200 | 846,869 | +0 | 0.09% | 169,374 |
| 2025-04-11 | 2025-04-09 | 0.198 | 846,869 | +0 | 0.09% | 167,680 |
| 2025-04-10 | 2025-04-08 | 0.195 | 846,869 | +0 | 0.09% | 165,139 |
| 2025-04-09 | 2025-04-07 | 0.188 | 846,869 | +0 | 0.09% | 159,211 |
| 2025-04-08 | 2025-04-03 | 0.211 | 846,869 | +0 | 0.09% | 178,689 |
| 2025-04-07 | 2025-04-02 | 0.211 | 846,869 | +0 | 0.09% | 178,689 |
| 2025-04-03 | 2025-04-01 | 0.211 | 846,869 | +0 | 0.09% | 178,689 |
| 2025-04-02 | 2025-03-31 | 0.207 | 846,869 | +0 | 0.09% | 175,302 |
| 2025-04-01 | 2025-03-28 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-03-31 | 2025-03-27 | 0.209 | 846,869 | +0 | 0.09% | 176,996 |
| 2025-03-28 | 2025-03-26 | 0.207 | 846,869 | +0 | 0.09% | 175,302 |
| 2025-03-27 | 2025-03-25 | 0.211 | 846,869 | +0 | 0.09% | 178,689 |
| 2025-03-26 | 2025-03-24 | 0.211 | 846,869 | +0 | 0.09% | 178,689 |
| 2025-03-25 | 2025-03-21 | 0.209 | 846,869 | +0 | 0.09% | 176,996 |
| 2025-03-24 | 2025-03-20 | 0.210 | 846,869 | +0 | 0.09% | 177,842 |
| 2025-03-21 | 2025-03-19 | 0.210 | 846,869 | +0 | 0.09% | 177,842 |
| 2025-03-20 | 2025-03-18 | 0.206 | 846,869 | +0 | 0.09% | 174,455 |
| 2025-03-19 | 2025-03-17 | 0.198 | 846,869 | +0 | 0.09% | 167,680 |
| 2025-03-18 | 2025-03-14 | 0.186 | 846,869 | +0 | 0.09% | 157,518 |
| 2025-03-17 | 2025-03-13 | 0.191 | 846,869 | +0 | 0.09% | 161,752 |
| 2025-03-14 | 2025-03-12 | 0.191 | 846,869 | +0 | 0.09% | 161,752 |
| 2025-03-13 | 2025-03-11 | 0.191 | 846,869 | +0 | 0.09% | 161,752 |
| 2025-03-12 | 2025-03-10 | 0.190 | 846,869 | +0 | 0.09% | 160,905 |
| 2025-03-11 | 2025-03-07 | 0.187 | 846,869 | +0 | 0.09% | 158,365 |
| 2025-03-10 | 2025-03-06 | 0.187 | 846,869 | +0 | 0.09% | 158,365 |
| 2025-03-07 | 2025-03-05 | 0.184 | 846,869 | +0 | 0.09% | 155,824 |
| 2025-03-06 | 2025-03-04 | 0.188 | 846,869 | +0 | 0.09% | 159,211 |
| 2025-03-05 | 2025-03-03 | 0.188 | 846,869 | +0 | 0.09% | 159,211 |
| 2025-03-04 | 2025-02-28 | 0.186 | 846,869 | +0 | 0.09% | 157,518 |
| 2025-03-03 | 2025-02-27 | 0.197 | 846,869 | +0 | 0.09% | 166,833 |
| 2025-02-28 | 2025-02-26 | 0.198 | 846,869 | +0 | 0.09% | 167,680 |
| 2025-02-27 | 2025-02-25 | 0.190 | 846,869 | +0 | 0.09% | 160,905 |
| 2025-02-26 | 2025-02-24 | 0.200 | 846,869 | +0 | 0.09% | 169,374 |
| 2025-02-25 | 2025-02-21 | 0.198 | 846,869 | +0 | 0.09% | 167,680 |
| 2025-02-24 | 2025-02-20 | 0.193 | 846,869 | +0 | 0.09% | 163,446 |
| 2025-02-21 | 2025-02-19 | 0.194 | 846,869 | +0 | 0.09% | 164,293 |
| 2025-02-20 | 2025-02-18 | 0.194 | 846,869 | +0 | 0.09% | 164,293 |
| 2025-02-19 | 2025-02-17 | 0.196 | 846,869 | +0 | 0.09% | 165,986 |
| 2025-02-18 | 2025-02-14 | 0.199 | 846,869 | +0 | 0.09% | 168,527 |
| 2025-02-17 | 2025-02-13 | 0.207 | 846,869 | +0 | 0.09% | 175,302 |
| 2025-02-14 | 2025-02-12 | 0.208 | 846,869 | +0 | 0.09% | 176,149 |
| 2025-02-13 | 2025-02-11 | 0.200 | 846,869 | +0 | 0.09% | 169,374 |
| 2025-02-12 | 2025-02-10 | 0.200 | 846,869 | +0 | 0.09% | 169,374 |
| 2025-02-11 | 2025-02-07 | 0.200 | 846,869 | +0 | 0.09% | 169,374 |
| 2025-02-10 | 2025-02-06 | 0.208 | 846,869 | +0 | 0.09% | 176,149 |
| 2025-02-07 | 2025-02-05 | 0.208 | 846,869 | +0 | 0.09% | 176,149 |
| 2025-02-06 | 2025-02-04 | 0.208 | 846,869 | +0 | 0.09% | 176,149 |
| 2025-02-05 | 2025-02-03 | 0.208 | 846,869 | +0 | 0.09% | 176,149 |
| 2025-02-04 | 2025-01-28 | 0.208 | 846,869 | +0 | 0.09% | 176,149 |
| 2025-02-03 | 2025-01-24 | 0.200 | 846,869 | +0 | 0.09% | 169,374 |
| 2025-01-27 | 2025-01-23 | 0.200 | 846,869 | +0 | 0.09% | 169,374 |
| 2025-01-24 | 2025-01-22 | 0.200 | 846,869 | +0 | 0.09% | 169,374 |
| 2025-01-23 | 2025-01-21 | 0.200 | 846,869 | +0 | 0.09% | 169,374 |
| 2025-01-22 | 2025-01-20 | 0.200 | 846,869 | +0 | 0.09% | 169,374 |
| 2025-01-21 | 2025-01-17 | 0.202 | 846,869 | +0 | 0.09% | 171,068 |
| 2025-01-20 | 2025-01-16 | 0.206 | 846,869 | +0 | 0.09% | 174,455 |
| 2025-01-17 | 2025-01-15 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-01-16 | 2025-01-14 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-01-15 | 2025-01-13 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-01-14 | 2025-01-10 | 0.205 | 846,869 | +0 | 0.09% | 173,608 |
| 2025-01-13 | 2025-01-09 | 0.207 | 846,869 | +0 | 0.09% | 175,302 |
| 2025-01-10 | 2025-01-08 | 0.210 | 846,869 | +0 | 0.09% | 177,842 |
| 2025-01-09 | 2025-01-07 | 0.210 | 846,869 | +0 | 0.09% | 177,842 |
| 2025-01-08 | 2025-01-06 | 0.200 | 846,869 | +0 | 0.09% | 169,374 |
| 2025-01-07 | 2025-01-03 | 0.224 | 846,869 | +0 | 0.09% | 189,699 |
| 2025-01-06 | 2025-01-02 | 0.219 | 846,869 | +0 | 0.09% | 185,464 |
| 2025-01-03 | 2024-12-31 | 0.219 | 846,869 | +0 | 0.09% | 185,464 |
| 2025-01-02 | 2024-12-27 | 0.219 | 846,869 | +0 | 0.09% | 185,464 |
| 2024-12-30 | 2024-12-24 | 0.213 | 846,869 | +0 | 0.09% | 180,383 |
| 2024-12-27 | 2024-12-20 | 0.202 | 846,869 | +0 | 0.09% | 171,068 |
| 2024-12-23 | 2024-12-19 | 0.224 | 846,869 | +0 | 0.09% | 189,699 |
| 2024-12-20 | 2024-12-18 | 0.224 | 846,869 | +0 | 0.09% | 189,699 |
| 2024-12-19 | 2024-12-17 | 0.220 | 846,869 | +0 | 0.09% | 186,311 |
| 2024-12-18 | 2024-12-16 | 0.220 | 846,869 | +0 | 0.09% | 186,311 |
| 2024-12-17 | 2024-12-13 | 0.220 | 846,869 | +0 | 0.09% | 186,311 |
| 2024-12-16 | 2024-12-12 | 0.224 | 846,869 | +100,000 | 0.09% | 189,699 |
| 2024-12-09 | 2024-12-05 | 0.220 | 746,869 | -10,000 | 0.08% | 164,311 |
| 2024-12-03 | 2024-11-29 | 0.260 | 756,869 | +10,000 | 0.08% | 196,786 |
| 2024-10-10 | 2024-10-08 | 0.340 | 746,869 | +50,000 | 0.08% | 253,935 |
| 2024-06-27 | 2024-06-25 | 0.380 | 696,869 | +50,000 | 0.08% | 264,810 |
| 2024-06-20 | 2024-06-18 | 0.400 | 646,869 | +50,000 | 0.07% | 258,748 |
| 2024-05-24 | 2024-05-22 | 0.475 | 596,869 | -1,000 | 0.07% | 283,513 |
| 2024-03-13 | 2024-03-11 | 0.530 | 597,869 | +2,000 | 0.07% | 316,871 |
| 2024-03-05 | 2024-03-01 | 0.500 | 595,869 | +50,000 | 0.07% | 297,934 |
| 2023-12-28 | 2023-12-22 | 0.650 | 545,869 | +2,000 | 0.06% | 354,815 |
| 2023-12-18 | 2023-12-14 | 0.650 | 543,869 | +30,000 | 0.06% | 353,515 |
| 2023-12-07 | 2023-12-05 | 0.650 | 513,869 | +20,000 | 0.06% | 334,015 |
| 2023-11-14 | 2023-11-10 | 0.750 | 493,869 | +2,000 | 0.05% | 370,402 |
| 2023-10-20 | 2023-10-18 | 0.690 | 491,869 | -15,000 | 0.05% | 339,390 |
| 2023-10-17 | 2023-10-13 | 0.700 | 506,869 | -1,000 | 0.06% | 354,808 |
| 2023-08-04 | 2023-08-02 | 0.810 | 507,869 | +55,000 | 0.06% | 411,374 |
| 2023-07-07 | 2023-07-05 | 0.860 | 452,869 | +20,000 | 0.05% | 389,467 |
| 2023-05-17 | 2023-05-15 | 1.000 | 432,869 | -20,000 | 0.05% | 432,869 |
| 2023-05-16 | 2023-05-12 | 1.050 | 452,869 | -18,000 | 0.05% | 475,512 |
| 2023-05-15 | 2023-05-11 | 1.030 | 470,869 | -1,000 | 0.05% | 484,995 |
| 2022-07-14 | 2022-07-12 | 1.122 | 471,869 | +22,050 | 0.05% | 529,650 |
| 2022-04-04 | 2022-03-31 | 1.080 | 449,819 | -2,669 | 0.05% | 486,025 |
| 2021-12-13 | 2021-12-09 | 1.458 | 452,488 | +35,629 | 0.05% | 659,506 |
| 2021-12-01 | 2021-11-29 | 1.435 | 416,859 | -26,347 | 0.05% | 598,083 |
| 2021-11-30 | 2021-11-26 | 1.435 | 443,206 | -1,756 | 0.05% | 635,884 |
| 2021-06-11 | 2021-06-09 | 1.127 | 444,962 | -1,405 | 0.05% | 501,602 |
| 2021-05-07 | 2021-05-05 | 1.218 | 446,367 | -3,513 | 0.05% | 543,848 |
| 2021-02-01 | 2021-01-28 | 1.298 | 449,880 | -26,346 | 0.05% | 583,987 |
| 2020-12-23 | 2020-12-21 | 0.888 | 476,226 | -3,117 | 0.06% | 422,970 |
| 2020-08-28 | 2020-08-26 | 0.968 | 479,343 | +11,678 | 0.06% | 463,945 |
| 2020-07-16 | 2020-07-14 | 1.153 | 467,665 | +49,331 | 0.06% | 539,309 |
| 2020-06-23 | 2020-06-19 | 1.081 | 418,334 | +24,974 | 0.05% | 452,269 |
| 2019-12-12 | 2019-12-10 | 1.442 | 393,360 | +10,086 | 0.05% | 567,399 |
| 2019-11-13 | 2019-11-11 | 1.504 | 383,274 | +16,223 | 0.05% | 576,476 |
| 2019-08-30 | 2019-08-28 | 1.553 | 367,051 | +12,898 | 0.05% | 570,176 |
| 2019-08-16 | 2019-08-14 | 1.566 | 354,153 | +24,333 | 0.05% | 554,507 |
| 2019-07-16 | 2019-07-12 | 2.416 | 329,820 | +21,867 | 0.04% | 796,952 |
| 2019-06-20 | 2019-06-18 | 2.205 | 307,953 | -757 | 0.04% | 679,055 |
| 2019-05-15 | 2019-05-10 | 2.456 | 308,710 | +7,573 | 0.04% | 758,172 |
| 2019-03-13 | 2019-03-11 | 2.707 | 301,137 | +7,574 | 0.04% | 815,121 |
| 2019-01-31 | 2019-01-29 | 2.760 | 293,563 | +9,088 | 0.04% | 810,125 |
| 2019-01-29 | 2019-01-25 | 2.773 | 284,475 | +7,402 | 0.04% | 788,801 |
| 2019-01-04 | 2019-01-02 | 2.773 | 277,073 | +6,059 | 0.04% | 768,277 |
| 2018-12-17 | 2018-12-13 | 3.189 | 271,014 | +11,783 | 0.04% | 864,198 |
| 2018-12-13 | 2018-12-11 | 3.175 | 259,231 | +7,244 | 0.04% | 823,046 |
| 2018-11-20 | 2018-11-16 | 3.203 | 251,987 | +7,244 | 0.04% | 807,004 |
| 2018-10-04 | 2018-10-02 | 3.230 | 244,743 | -3,622 | 0.03% | 790,561 |
| 2018-09-26 | 2018-09-21 | 3.244 | 248,365 | +3,622 | 0.04% | 805,689 |
| 2018-09-20 | 2018-09-18 | 3.106 | 244,743 | +2,174 | 0.03% | 760,155 |
| 2018-09-17 | 2018-09-13 | 3.092 | 242,569 | +5,173 | 0.03% | 750,054 |
| 2018-07-17 | 2018-07-13 | 3.666 | 237,396 | +11,215 | 0.03% | 870,205 |
| 2018-05-09 | 2018-05-07 | 4.086 | 226,181 | -17,945 | 0.03% | 924,130 |
| 2018-04-23 | 2018-04-19 | 4.071 | 244,126 | +17,945 | 0.04% | 993,912 |
| 2018-04-19 | 2018-04-17 | 3.984 | 226,181 | -6,902 | 0.03% | 901,190 |
| 2018-02-21 | 2018-02-15 | 3.796 | 233,083 | -690 | 0.04% | 884,789 |
| 2018-02-12 | 2018-02-08 | 3.811 | 233,773 | -34,510 | 0.04% | 890,795 |
| 2018-02-09 | 2018-02-07 | 3.767 | 268,283 | -29,678 | 0.04% | 1,010,635 |
| 2018-01-22 | 2018-01-18 | 4.013 | 297,961 | +7,144 | 0.05% | 1,195,823 |
| 2018-01-15 | 2018-01-11 | 3.883 | 290,817 | +13,803 | 0.05% | 1,129,230 |
| 2017-12-11 | 2017-12-07 | 4.292 | 277,014 | +9,553 | 0.04% | 1,188,873 |
| 2017-09-29 | 2017-09-27 | 4.382 | 267,461 | +7,545 | 0.04% | 1,171,955 |
| 2017-08-18 | 2017-08-16 | 4.781 | 259,916 | +10,259 | 0.04% | 1,242,547 |
| 2017-06-22 | 2017-06-20 | 4.890 | 249,657 | -10,241 | 0.04% | 1,220,805 |
| 2017-02-23 | 2017-02-21 | 5.202 | 259,898 | -6,401 | 0.05% | 1,352,090 |
| 2017-02-22 | 2017-02-20 | 5.093 | 266,299 | -12,802 | 0.05% | 1,356,268 |
| 2017-02-20 | 2017-02-16 | 5.124 | 279,101 | -640 | 0.05% | 1,430,190 |
| 2017-02-01 | 2017-01-25 | 5.093 | 279,741 | +174,766 | 0.05% | 1,424,729 |
| 2016-12-09 | 2016-12-07 | 5.566 | 104,975 | +3,034 | 0.02% | 584,329 |
| 2016-08-19 | 2016-08-17 | 5.475 | 101,941 | +6,391 | 0.02% | 558,154 |
| 2016-06-14 | 2016-06-10 | 5.321 | 95,550 | -5,826 | 0.02% | 508,402 |
| 2016-04-20 | 2016-04-18 | 5.372 | 101,376 | -1,165 | 0.02% | 544,621 |
| 2015-12-10 | 2015-12-08 | 5.978 | 102,541 | +8,687 | 0.02% | 613,016 |
| 2015-08-21 | 2015-08-19 | 7.612 | 93,854 | +4,658 | 0.02% | 714,398 |
| 2015-08-10 | 2015-08-06 | 7.723 | 89,196 | +3,224 | 0.02% | 688,902 |
| 2015-08-04 | 2015-07-31 | 7.686 | 85,972 | +5,373 | 0.02% | 660,801 |
| 2015-07-15 | 2015-07-13 | 7.723 | 80,599 | -10,746 | 0.02% | 622,503 |
| 2015-07-09 | 2015-07-07 | 7.258 | 91,345 | +10,746 | 0.02% | 663,000 |
| 2015-07-06 | 2015-07-02 | 7.910 | 80,599 | +538 | 0.02% | 637,503 |
| 2015-06-16 | 2015-06-12 | 8.654 | 80,061 | -1,612 | 0.02% | 692,848 |
| 2015-05-27 | 2015-05-22 | 8.245 | 81,673 | -1,075 | 0.02% | 673,358 |
| 2015-05-13 | 2015-05-11 | 8.096 | 82,748 | -5,910 | 0.02% | 669,901 |
| 2015-05-07 | 2015-05-05 | 8.077 | 88,658 | -4,299 | 0.02% | 716,096 |
| 2015-04-20 | 2015-04-16 | 7.612 | 92,957 | -2,149 | 0.02% | 707,570 |
| 2015-04-15 | 2015-04-13 | 7.500 | 95,106 | -2,150 | 0.02% | 713,308 |
| 2015-04-14 | 2015-04-10 | 7.463 | 97,256 | -12,895 | 0.02% | 725,813 |
| 2015-04-10 | 2015-04-08 | 7.500 | 110,151 | -1,505 | 0.03% | 826,147 |
| 2014-12-12 | 2014-12-10 | 8.082 | 111,656 | +5,977 | 0.03% | 902,360 |
| 2014-12-02 | 2014-11-28 | 8.160 | 105,679 | -5,086 | 0.03% | 862,368 |
| 2014-11-12 | 2014-11-10 | 7.688 | 110,765 | -203 | 0.03% | 851,599 |
| 2014-11-04 | 2014-10-31 | 7.669 | 110,968 | -305 | 0.03% | 850,978 |
| 2014-08-27 | 2014-08-25 | 7.767 | 111,273 | +5,085 | 0.03% | 864,257 |
| 2014-08-22 | 2014-08-20 | 9.858 | 106,188 | +10,879 | 0.03% | 1,046,852 |
| 2014-07-18 | 2014-07-16 | 9.464 | 95,309 | +15,976 | 0.03% | 902,018 |
| 2014-02-20 | 2014-02-18 | 7.536 | 79,333 | -2,282 | 0.03% | 597,874 |
| 2014-01-23 | 2014-01-21 | 6.572 | 81,615 | -183 | 0.03% | 536,400 |
| 2013-12-23 | 2013-12-19 | 6.507 | 81,798 | -10,955 | 0.03% | 532,226 |
| 2013-12-16 | 2013-12-12 | 6.727 | 92,753 | +1,831 | 0.03% | 623,949 |
| 2013-12-12 | 2013-12-10 | 6.705 | 90,922 | +2,237 | 0.03% | 609,600 |
| 2013-10-16 | 2013-10-11 | 6.682 | 88,685 | -179 | 0.03% | 592,620 |
| 2013-10-15 | 2013-10-10 | 6.682 | 88,864 | -3,579 | 0.03% | 593,816 |
| 2013-08-22 | 2013-08-20 | 7.463 | 92,443 | +4,416 | 0.03% | 689,945 |
| 2013-05-24 | 2013-05-22 | 7.698 | 88,027 | -852 | 0.04% | 677,646 |
| 2013-03-14 | 2013-03-12 | 8.355 | 88,879 | -2,557 | 0.05% | 742,613 |
| 2013-03-11 | 2013-03-07 | 8.261 | 91,436 | +2,557 | 0.05% | 755,393 |
| 2013-01-25 | 2013-01-23 | 7.299 | 88,879 | -512 | 0.05% | 648,743 |
| 2012-12-27 | 2012-12-20 | 6.128 | 89,391 | +1,746 | 0.05% | 547,789 |
| 2012-09-25 | 2012-09-21 | 5.793 | 87,645 | -334 | 0.05% | 507,717 |
| 2012-08-24 | 2012-08-22 | 5.871 | 87,979 | +3,681 | 0.05% | 516,522 |
| 2012-02-01 | 2012-01-30 | 5.146 | 84,298 | -160 | 0.04% | 433,837 |
| 2012-01-31 | 2012-01-27 | 5.246 | 84,458 | -2,242 | 0.04% | 443,100 |
| 2012-01-26 | 2012-01-19 | 5.146 | 86,700 | -640 | 0.04% | 446,199 |
| 2012-01-20 | 2012-01-18 | 5.196 | 87,340 | -961 | 0.04% | 453,856 |
| 2012-01-13 | 2012-01-11 | 5.146 | 88,301 | -3,202 | 0.04% | 454,438 |
| 2011-11-18 | 2011-11-16 | 4.122 | 91,503 | +2,242 | 0.04% | 377,191 |
| 2011-11-17 | 2011-11-15 | 4.047 | 89,261 | +320 | 0.04% | 361,259 |
| 2011-09-16 | 2011-09-14 | 4.797 | 88,941 | -2,162 | 0.04% | 426,624 |
| 2011-09-01 | 2011-08-30 | 4.872 | 91,103 | -320 | 0.04% | 443,822 |
| 2011-08-24 | 2011-08-22 | 4.772 | 91,423 | -8,406 | 0.04% | 436,245 |
| 2011-08-23 | 2011-08-19 | 4.747 | 99,829 | -4,803 | 0.04% | 473,862 |
| 2011-08-11 | 2011-08-09 | 4.697 | 104,632 | +801 | 0.05% | 491,433 |
| 2011-08-09 | 2011-08-05 | 4.897 | 103,831 | -4,804 | 0.05% | 508,423 |
| 2011-08-03 | 2011-08-01 | 4.997 | 108,635 | +641 | 0.05% | 542,802 |
| 2011-07-29 | 2011-07-27 | 4.747 | 107,994 | +480 | 0.05% | 512,619 |
| 2011-07-28 | 2011-07-26 | 4.797 | 107,514 | +2,402 | 0.05% | 515,713 |
| 2011-07-27 | 2011-07-25 | 4.797 | 105,112 | +961 | 0.05% | 504,191 |
| 2011-07-26 | 2011-07-22 | 4.847 | 104,151 | +800 | 0.05% | 504,786 |
| 2011-07-25 | 2011-07-21 | 4.847 | 103,351 | +8,166 | 0.05% | 500,908 |
| 2011-07-22 | 2011-07-20 | 4.922 | 95,185 | +12,328 | 0.04% | 468,464 |
| 2011-07-21 | 2011-07-19 | 4.997 | 82,857 | +6,405 | 0.04% | 414,001 |
| 2011-07-20 | 2011-07-18 | 4.872 | 76,452 | +6,404 | 0.03% | 372,448 |
| 2011-07-14 | 2011-07-12 | 4.822 | 70,048 | +10,247 | 0.03% | 337,750 |
| 2011-07-12 | 2011-07-08 | 4.822 | 59,801 | +320 | 0.03% | 288,342 |
| 2011-07-08 | 2011-07-06 | 4.772 | 59,481 | -12,008 | 0.03% | 283,827 |
| 2011-07-05 | 2011-06-30 | 4.697 | 71,489 | +800 | 0.03% | 335,768 |
| 2011-07-04 | 2011-06-29 | 4.747 | 70,689 | +15,211 | 0.03% | 335,542 |
| 2011-06-29 | 2011-06-27 | 4.747 | 55,478 | +6,404 | 0.02% | 263,340 |
| 2011-06-24 | 2011-06-22 | 4.797 | 49,074 | +26,899 | 0.02% | 235,394 |
| 2011-06-21 | 2011-06-17 | 4.797 | 22,175 | +400 | 0.01% | 106,367 |
| 2011-06-20 | 2011-06-16 | 4.722 | 21,775 | +320 | 0.01% | 102,816 |
| 2011-06-17 | 2011-06-15 | 4.747 | 21,455 | +1,441 | 0.01% | 101,841 |
| 2011-06-16 | 2011-06-14 | 4.747 | 20,014 | +5,124 | 0.01% | 95,001 |
| 2011-06-15 | 2011-06-13 | 4.797 | 14,890 | +160 | 0.01% | 71,423 |
| 2011-06-13 | 2011-06-09 | 4.697 | 14,730 | +961 | 0.01% | 69,183 |
| 2011-06-10 | 2011-06-08 | 4.697 | 13,769 | +1,841 | 0.01% | 64,670 |
| 2011-06-09 | 2011-06-07 | 4.697 | 11,928 | +9,767 | 0.01% | 56,023 |
| 2009-03-31 | 2009-03-27 | 1.162 | 2,161 | +2,161 | 0.00% | 2,510 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -54,037 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 54,037 | +51,876 | 0.03% | 11,896 |
| 2009-03-16 | 2009-03-12 | 0.240 | 2,161 | -11,330 | 0.00% | 519 |
| 2008-08-05 | 2008-08-01 | 0.771 | 13,491 | +13,491 | 0.00% | 10,395 |
| 2008-07-24 | 2008-07-22 | 1.381 | 0 | -4,497 | ||
| 2008-07-03 | 2008-06-30 | 0.820 | 4,497 | -2,804 | 0.00% | 3,686 |
| 2007-08-06 | 2007-08-02 | 3.637 | 7,301 | +4,867 | 0.00% | 26,550 |
| 2007-06-26 | 2007-06-22 | 4.376 | 2,434 | 0.00% | 10,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy