History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 360,824 +0 0.04% 120,876
2025-10-13 2025-10-09 0.335 360,824 +0 0.04% 120,876
2025-10-10 2025-10-08 0.330 360,824 +0 0.04% 119,072
2025-10-09 2025-10-06 0.330 360,824 +0 0.04% 119,072
2025-10-08 2025-10-03 0.255 360,824 +0 0.04% 92,010
2025-10-06 2025-10-02 0.235 360,824 +0 0.04% 84,794
2025-10-03 2025-09-30 0.220 360,824 +0 0.04% 79,381
2025-10-02 2025-09-29 0.216 360,824 +0 0.04% 77,938
2025-09-30 2025-09-26 0.214 360,824 +0 0.04% 77,216
2025-09-29 2025-09-25 0.216 360,824 +0 0.04% 77,938
2025-09-26 2025-09-24 0.215 360,824 +0 0.04% 77,577
2025-09-25 2025-09-23 0.216 360,824 +0 0.04% 77,938
2025-09-24 2025-09-22 0.222 360,824 +0 0.04% 80,103
2025-09-23 2025-09-19 0.222 360,824 +0 0.04% 80,103
2025-09-22 2025-09-18 0.227 360,824 +0 0.04% 81,907
2025-09-19 2025-09-17 0.227 360,824 +0 0.04% 81,907
2025-09-18 2025-09-16 0.223 360,824 +0 0.04% 80,464
2025-09-17 2025-09-15 0.220 360,824 +0 0.04% 79,381
2025-09-16 2025-09-12 0.220 360,824 +0 0.04% 79,381
2025-09-15 2025-09-11 0.219 360,824 +0 0.04% 79,020
2025-09-12 2025-09-10 0.220 360,824 +0 0.04% 79,381
2025-09-11 2025-09-09 0.215 360,824 +0 0.04% 77,577
2025-09-10 2025-09-08 0.220 360,824 +0 0.04% 79,381
2025-09-09 2025-09-05 0.215 360,824 +0 0.04% 77,577
2025-09-08 2025-09-04 0.211 360,824 +0 0.04% 76,134
2025-09-05 2025-09-03 0.211 360,824 +0 0.04% 76,134
2025-09-04 2025-09-02 0.221 360,824 +0 0.04% 79,742
2025-09-03 2025-09-01 0.222 360,824 +0 0.04% 80,103
2025-09-02 2025-08-29 0.219 360,824 +0 0.04% 79,020
2025-09-01 2025-08-28 0.218 360,824 +0 0.04% 78,660
2025-08-29 2025-08-27 0.219 360,824 +0 0.04% 79,020
2025-08-28 2025-08-26 0.206 360,824 +0 0.04% 74,330
2025-08-27 2025-08-25 0.205 360,824 +0 0.04% 73,969
2025-08-26 2025-08-22 0.205 360,824 +0 0.04% 73,969
2025-08-25 2025-08-21 0.205 360,824 +0 0.04% 73,969
2025-08-22 2025-08-20 0.208 360,824 +0 0.04% 75,051
2025-08-21 2025-08-19 0.207 360,824 +0 0.04% 74,691
2025-08-20 2025-08-18 0.208 360,824 +0 0.04% 75,051
2025-08-19 2025-08-15 0.216 360,824 +0 0.04% 77,938
2025-08-18 2025-08-14 0.219 360,824 +0 0.04% 79,020
2025-08-15 2025-08-13 0.210 360,824 +0 0.04% 75,773
2025-08-14 2025-08-12 0.204 360,824 +0 0.04% 73,608
2025-08-13 2025-08-11 0.210 360,824 +0 0.04% 75,773
2025-08-12 2025-08-08 0.210 360,824 +0 0.04% 75,773
2025-08-11 2025-08-07 0.210 360,824 +0 0.04% 75,773
2025-08-08 2025-08-06 0.208 360,824 +0 0.04% 75,051
2025-08-07 2025-08-05 0.215 360,824 +0 0.04% 77,577
2025-08-06 2025-08-04 0.215 360,824 +0 0.04% 77,577
2025-08-05 2025-08-01 0.216 360,824 +0 0.04% 77,938
2025-08-04 2025-07-31 0.215 360,824 +0 0.04% 77,577
2025-08-01 2025-07-30 0.215 360,824 +0 0.04% 77,577
2025-07-31 2025-07-29 0.218 360,824 +0 0.04% 78,660
2025-07-30 2025-07-28 0.217 360,824 +0 0.04% 78,299
2025-07-29 2025-07-25 0.219 360,824 +0 0.04% 79,020
2025-07-28 2025-07-24 0.219 360,824 +0 0.04% 79,020
2025-07-25 2025-07-23 0.219 360,824 +0 0.04% 79,020
2025-07-24 2025-07-22 0.219 360,824 +0 0.04% 79,020
2025-07-23 2025-07-21 0.225 360,824 +0 0.04% 81,185
2025-07-22 2025-07-18 0.220 360,824 +0 0.04% 79,381
2025-07-21 2025-07-17 0.214 360,824 +0 0.04% 77,216
2025-07-18 2025-07-16 0.214 360,824 +0 0.04% 77,216
2025-07-17 2025-07-15 0.215 360,824 +0 0.04% 77,577
2025-07-16 2025-07-14 0.224 360,824 +0 0.04% 80,825
2025-07-15 2025-07-11 0.222 360,824 +0 0.04% 80,103
2025-07-14 2025-07-10 0.220 360,824 +0 0.04% 79,381
2025-07-11 2025-07-09 0.218 360,824 +0 0.04% 78,660
2025-07-10 2025-07-08 0.225 360,824 +0 0.04% 81,185
2025-07-09 2025-07-07 0.219 360,824 +0 0.04% 79,020
2025-07-08 2025-07-04 0.220 360,824 +0 0.04% 79,381
2025-07-07 2025-07-03 0.220 360,824 +0 0.04% 79,381
2025-07-04 2025-07-02 0.220 360,824 +0 0.04% 79,381
2025-07-03 2025-06-30 0.228 360,824 +0 0.04% 82,268
2025-07-02 2025-06-27 0.233 360,824 +0 0.04% 84,072
2025-06-30 2025-06-26 0.234 360,824 +0 0.04% 84,433
2025-06-27 2025-06-25 0.234 360,824 +0 0.04% 84,433
2025-06-26 2025-06-24 0.233 360,824 +27 0.04% 84,072
2025-06-06 2025-06-04 0.199 360,797 -48 0.04% 71,799
2025-05-14 2025-05-12 0.206 360,845 -800 0.04% 74,334
2024-07-08 2024-07-04 0.390 361,645 -5,400 0.04% 141,042
2023-12-20 2023-12-18 0.650 367,045 +23,040 0.04% 238,579
2023-08-16 2023-08-14 0.820 344,005 -2,000 0.04% 282,084
2022-08-05 2022-08-03 1.020 346,005 -400 0.04% 352,925
2022-07-14 2022-07-12 1.122 346,405 +16,187 0.04% 388,823
2022-06-23 2022-06-21 1.217 330,218 -76,262 0.04% 401,830
2022-01-25 2022-01-21 1.185 406,480 -17,158 0.04% 481,838
2022-01-24 2022-01-20 1.206 423,638 -40,495 0.05% 511,065
2021-12-13 2021-12-09 1.458 464,133 +36,546 0.05% 676,478
2021-11-12 2021-11-10 1.161 427,587 +35,128 0.05% 496,622
2021-09-02 2021-08-31 1.059 392,459 -8,782 0.05% 415,603
2021-07-30 2021-07-28 1.025 401,241 -11,047 0.05% 411,196
2021-07-15 2021-07-13 1.070 412,288 -15,808 0.05% 441,296
2021-03-11 2021-03-09 1.321 428,096 -878,210 0.05% 565,458
2021-03-08 2021-03-04 1.344 1,306,306 -42 0.15% 1,755,207
2021-02-17 2021-02-11 1.366 1,306,348 -1,757 0.15% 1,785,014
2021-02-05 2021-02-03 1.344 1,308,105 -79,039 0.16% 1,757,624
2021-01-27 2021-01-25 1.230 1,387,144 -72,793 0.16% 1,705,873
2021-01-26 2021-01-22 1.116 1,459,937 -245,899 0.17% 1,629,152
2020-12-17 2020-12-15 0.877 1,705,836 -70,257 0.20% 1,495,648
2020-12-14 2020-12-10 0.888 1,776,093 +70,257 0.21% 1,577,472
2020-12-02 2020-11-30 0.888 1,705,836 +35,129 0.20% 1,515,072
2020-08-28 2020-08-26 0.968 1,670,707 +859 0.20% 1,617,040
2020-07-16 2020-07-14 1.153 1,669,848 +86,972 0.20% 1,925,659
2020-05-13 2020-05-11 1.189 1,582,876 -9,990 0.20% 1,882,406
2019-12-19 2019-12-17 1.405 1,592,866 -83,247 0.20% 2,238,703
2019-12-18 2019-12-16 1.393 1,676,113 +83,247 0.21% 2,335,568
2019-12-12 2019-12-10 1.442 1,592,866 +40,843 0.20% 2,297,616
2019-10-04 2019-10-02 1.788 1,552,023 -65,701 0.20% 2,774,460
2019-09-24 2019-09-20 1.775 1,617,724 -27,579 0.21% 2,871,966
2019-08-30 2019-08-28 1.553 1,645,303 +950 0.21% 2,555,811
2019-08-19 2019-08-15 1.467 1,644,353 -8,111 0.21% 2,412,428
2019-08-14 2019-08-12 1.677 1,652,464 +8,922 0.21% 2,770,660
2019-08-13 2019-08-09 1.751 1,643,542 +23,523 0.21% 2,877,276
2019-07-16 2019-07-12 2.416 1,620,019 +107,405 0.21% 3,914,492
2019-07-02 2019-06-27 2.390 1,512,614 -90,882 0.21% 3,615,021
2019-06-19 2019-06-17 2.218 1,603,496 -37,868 0.22% 3,556,979
2019-03-20 2019-03-18 2.680 1,641,364 -40,139 0.22% 4,399,518
2019-03-19 2019-03-15 2.680 1,681,503 -99,213 0.23% 4,507,107
2019-03-18 2019-03-14 2.694 1,780,716 -17,419 0.24% 4,796,550
2019-03-14 2019-03-12 2.707 1,798,135 -111,330 0.24% 4,867,213
2019-03-13 2019-03-11 2.707 1,909,465 -56,044 0.26% 5,168,562
2019-03-12 2019-03-08 2.720 1,965,509 +151,470 0.27% 5,346,215
2019-02-13 2019-02-11 2.799 1,814,039 +172,675 0.25% 5,077,930
2019-01-29 2019-01-25 2.773 1,641,364 +53,490 0.22% 4,551,226
2018-12-17 2018-12-13 3.189 1,587,874 +69,038 0.22% 5,063,343
2018-09-20 2018-09-18 3.106 1,518,836 -26,803 0.22% 4,717,400
2018-09-19 2018-09-17 3.065 1,545,639 +7,244 0.22% 4,736,640
2018-09-17 2018-09-13 3.092 1,538,395 +53,812 0.22% 4,756,913
2018-07-18 2018-07-16 3.680 1,484,583 -132,281 0.22% 5,463,436
2018-07-17 2018-07-13 3.666 1,616,864 +76,387 0.24% 5,926,820
2018-06-04 2018-05-31 3.984 1,540,477 -30,369 0.24% 6,137,841
2018-05-29 2018-05-25 4.202 1,570,846 +8,283 0.24% 6,600,234
2018-05-23 2018-05-18 4.202 1,562,563 -34,510 0.24% 6,565,431
2018-05-14 2018-05-10 4.100 1,597,073 +6,212 0.25% 6,548,456
2018-04-30 2018-04-26 4.028 1,590,861 +6,902 0.25% 6,407,738
2018-04-24 2018-04-20 4.071 1,583,959 -34,510 0.24% 6,448,786
2018-04-19 2018-04-17 3.984 1,618,469 -24,847 0.25% 6,448,590
2018-03-01 2018-02-27 3.825 1,643,316 -20,706 0.25% 6,285,686
2018-02-06 2018-02-02 3.897 1,664,022 -690 0.26% 6,485,434
2018-01-22 2018-01-18 4.013 1,664,712 +54,002 0.26% 6,681,078
2017-12-11 2017-12-07 4.292 1,610,710 +55,542 0.26% 6,912,753
2017-11-23 2017-11-21 4.322 1,555,168 -13,328 0.26% 6,721,055
2017-11-17 2017-11-15 4.322 1,568,496 -54 0.26% 6,778,655
2017-11-10 2017-11-08 4.322 1,568,550 -33,320 0.26% 6,778,889
2017-10-27 2017-10-25 4.352 1,601,870 -33,320 0.26% 6,970,965
2017-10-26 2017-10-24 4.352 1,635,190 -33,319 0.27% 7,115,966
2017-10-23 2017-10-19 4.397 1,668,509 -77,302 0.27% 7,336,076
2017-10-12 2017-10-10 4.442 1,745,811 +21,324 0.29% 7,754,550
2017-10-04 2017-09-29 4.397 1,724,487 -46,647 0.28% 7,582,199
2017-10-03 2017-09-28 4.382 1,771,134 -2,000 0.29% 7,760,718
2017-09-29 2017-09-27 4.382 1,773,134 +79,661 0.29% 7,769,482
2017-09-28 2017-09-26 4.367 1,693,473 -114,620 0.29% 7,395,013
2017-09-27 2017-09-25 4.367 1,808,093 -231,239 0.31% 7,895,532
2017-09-22 2017-09-20 4.412 2,039,332 +21,991 0.34% 8,997,108
2017-09-21 2017-09-19 4.382 2,017,341 -11,995 0.34% 8,839,543
2017-08-28 2017-08-24 4.457 2,029,336 -8,663 0.34% 9,044,365
2017-08-21 2017-08-17 4.749 2,037,999 -153,271 0.34% 9,679,121
2017-08-18 2017-08-16 4.781 2,191,270 +86,497 0.37% 10,475,523
2017-08-10 2017-08-08 4.796 2,104,773 +8,321 0.37% 10,094,900
2017-08-04 2017-08-02 4.796 2,096,452 +32,005 0.37% 10,054,991
2017-08-02 2017-07-31 4.765 2,064,447 -12,802 0.36% 9,836,984
2017-07-28 2017-07-26 4.781 2,077,249 -8,321 0.37% 9,930,437
2017-07-24 2017-07-20 4.781 2,085,570 +21,123 0.37% 9,970,216
2017-07-13 2017-07-11 4.781 2,064,447 -32,005 0.36% 9,869,236
2017-07-12 2017-07-10 4.765 2,096,452 -185,626 0.37% 9,989,486
2017-07-10 2017-07-06 4.843 2,282,078 +12,802 0.40% 11,052,247
2017-06-28 2017-06-26 4.874 2,269,276 +6,401 0.40% 11,061,151
2017-06-22 2017-06-20 4.890 2,262,875 +1,920 0.40% 11,065,303
2017-05-24 2017-05-22 4.906 2,260,955 -19,863 0.40% 11,091,236
2017-05-22 2017-05-18 5.062 2,280,818 +19,586 0.40% 11,545,003
2017-05-18 2017-05-16 4.999 2,261,232 -12,801 0.40% 11,304,556
2017-05-11 2017-05-09 4.984 2,274,033 +6,400 0.40% 11,333,025
2017-05-09 2017-05-05 4.874 2,267,633 -51,207 0.40% 11,053,142
2017-04-27 2017-04-25 4.765 2,318,840 +22,403 0.41% 11,049,154
2017-04-26 2017-04-24 4.765 2,296,437 +1,281 0.40% 10,942,405
2017-04-13 2017-04-11 4.874 2,295,156 -6,401 0.40% 11,187,298
2017-04-10 2017-04-06 4.843 2,301,557 +25,603 0.41% 11,146,585
2017-03-29 2017-03-27 4.921 2,275,954 -17,922 0.40% 11,200,371
2017-03-22 2017-03-20 4.968 2,293,876 +22,403 0.40% 11,396,079
2017-03-09 2017-03-07 5.109 2,271,473 +22,403 0.40% 11,604,160
2017-03-03 2017-03-01 5.077 2,249,070 -19,203 0.40% 11,419,438
2017-03-02 2017-02-28 5.140 2,268,273 -12,801 0.40% 11,658,686
2017-02-24 2017-02-22 5.202 2,281,074 +83,211 0.40% 11,867,029
2017-02-20 2017-02-16 5.124 2,197,863 -33,284 0.39% 11,262,449
2017-02-17 2017-02-15 5.062 2,231,147 +18,178 0.39% 11,293,579
2017-02-13 2017-02-09 4.781 2,212,969 -3,687 0.39% 10,579,257
2017-02-10 2017-02-08 4.781 2,216,656 +56,968 0.39% 10,596,882
2017-02-09 2017-02-07 4.734 2,159,688 +38,406 0.38% 10,223,322
2017-02-08 2017-02-06 4.749 2,121,282 +64,009 0.37% 10,074,660
2017-02-06 2017-02-02 4.702 2,057,273 -6,452 0.36% 9,674,239
2017-02-03 2017-02-01 4.812 2,063,725 +57,736 0.36% 9,930,267
2017-02-02 2017-01-27 5.015 2,005,989 +6,401 0.35% 10,059,861
2017-02-01 2017-01-25 5.093 1,999,588 +1,001,051 0.35% 10,183,956
2017-01-24 2017-01-20 5.062 998,537 -74,251 0.18% 5,054,376
2017-01-23 2017-01-19 5.093 1,072,788 -83,212 0.19% 5,463,738
2017-01-20 2017-01-18 4.999 1,156,000 -215,448 0.20% 5,779,180
2017-01-17 2017-01-13 5.015 1,371,448 -89,612 0.24% 6,877,693
2017-01-16 2017-01-12 4.906 1,461,060 -22,404 0.26% 7,167,308
2017-01-12 2017-01-10 4.952 1,483,464 +1,921 0.26% 7,346,740
2017-01-11 2017-01-09 4.952 1,481,543 -30,725 0.26% 7,337,226
2017-01-10 2017-01-06 4.937 1,512,268 -42,246 0.27% 7,465,764
2017-01-09 2017-01-05 4.906 1,554,514 -43,526 0.27% 7,625,752
2017-01-06 2017-01-04 4.874 1,598,040 -24,963 0.28% 7,789,339
2017-01-05 2017-01-03 4.921 1,623,003 -30,085 0.29% 7,987,084
2017-01-04 2016-12-30 4.906 1,653,088 -60,168 0.29% 8,109,312
2017-01-03 2016-12-29 4.890 1,713,256 -38,406 0.30% 8,377,704
2016-12-30 2016-12-28 4.874 1,751,662 -60,168 0.31% 8,538,140
2016-12-29 2016-12-23 4.999 1,811,830 -64,009 0.32% 9,057,864
2016-12-28 2016-12-22 5.031 1,875,839 +44,806 0.33% 9,436,476
2016-12-21 2016-12-19 4.999 1,831,033 +42,886 0.32% 9,153,866
2016-12-20 2016-12-16 5.109 1,788,147 -10,881 0.32% 9,135,017
2016-12-19 2016-12-15 5.124 1,799,028 -5,761 0.32% 9,218,710
2016-12-16 2016-12-14 5.265 1,804,789 +16,002 0.32% 9,501,993
2016-12-14 2016-12-12 5.062 1,788,787 -44,806 0.32% 9,054,449
2016-12-13 2016-12-09 5.156 1,833,593 -177,946 0.32% 9,453,122
2016-12-09 2016-12-07 5.566 2,011,539 +58,137 0.36% 11,196,951
2016-12-08 2016-12-06 5.599 1,953,402 -93,238 0.36% 10,936,191
2016-12-06 2016-12-02 5.309 2,046,640 +30,458 0.37% 10,865,522
2016-12-05 2016-12-01 5.229 2,016,182 +4,972 0.37% 10,541,643
2016-12-02 2016-11-30 5.229 2,011,210 +4,973 0.37% 10,515,647
2016-12-01 2016-11-29 5.229 2,006,237 -59,051 0.36% 10,489,645
2016-11-29 2016-11-25 5.164 2,065,288 -28,593 0.38% 10,665,491
2016-11-28 2016-11-24 5.245 2,093,881 -1,094,577 0.38% 10,981,579
2016-11-25 2016-11-23 4.730 3,188,458 +6,216 0.58% 15,080,761
2016-11-24 2016-11-22 4.746 3,182,242 +12,432 0.58% 15,102,555
2016-11-23 2016-11-21 4.714 3,169,810 +49,727 0.58% 14,941,564
2016-11-22 2016-11-18 4.810 3,120,083 -70,861 0.57% 15,008,336
2016-11-21 2016-11-17 4.601 3,190,944 -31,080 0.58% 14,681,838
2016-11-17 2016-11-15 4.553 3,222,024 -69,618 0.59% 14,669,335
2016-11-16 2016-11-14 4.537 3,291,642 -79,564 0.60% 14,933,339
2016-11-11 2016-11-09 4.505 3,371,206 +18,027 0.61% 15,185,830
2016-11-10 2016-11-08 4.424 3,353,179 +17,404 0.61% 14,834,901
2016-11-08 2016-11-04 4.617 3,335,775 -29,215 0.61% 15,401,884
2016-11-07 2016-11-03 4.585 3,364,990 -51,592 0.61% 15,428,505
2016-10-31 2016-10-27 4.601 3,416,582 -3,729 0.62% 15,720,020
2016-10-28 2016-10-26 4.633 3,420,311 +16,783 0.62% 15,847,228
2016-10-25 2016-10-20 4.505 3,403,528 +27,350 0.62% 15,331,427
2016-10-24 2016-10-19 4.521 3,376,178 +36,674 0.61% 15,262,542
2016-10-12 2016-10-07 4.569 3,339,504 +31,079 0.61% 15,257,927
2016-10-11 2016-10-06 4.585 3,308,425 +2,487 0.60% 15,169,154
2016-10-07 2016-10-05 4.553 3,305,938 +1,243 0.60% 15,051,381
2016-10-03 2016-09-29 4.537 3,304,695 -2,487 0.60% 14,992,557
2016-09-30 2016-09-28 4.472 3,307,182 +197,598 0.60% 14,791,019
2016-09-20 2016-09-15 4.488 3,109,584 +12,432 0.58% 13,957,309
2016-09-14 2016-09-12 4.553 3,097,152 +19,891 0.58% 14,100,813
2016-08-22 2016-08-18 5.475 3,077,261 +126,804 0.58% 16,848,829
2016-08-19 2016-08-17 5.475 2,950,457 +179,156 0.55% 16,154,543
2016-08-11 2016-08-09 5.441 2,771,301 +10,487 0.55% 15,078,484
2016-08-10 2016-08-08 5.458 2,760,814 -5,826 0.55% 15,068,811
2016-07-29 2016-07-27 5.372 2,766,640 +11,652 0.55% 14,863,179
2016-07-12 2016-07-08 5.458 2,754,988 -12,235 0.55% 15,037,012
2016-07-06 2016-07-04 5.389 2,767,223 -14,565 0.55% 14,913,807
2016-07-05 2016-06-30 5.355 2,781,788 -16,314 0.56% 14,896,812
2016-06-28 2016-06-24 5.269 2,798,102 +17,479 0.56% 14,744,044
2016-06-27 2016-06-23 5.269 2,780,623 +17,478 0.55% 14,651,942
2016-06-17 2016-06-15 5.338 2,763,145 +18,644 0.55% 14,749,550
2016-06-15 2016-06-13 5.218 2,744,501 +19,809 0.55% 14,320,286
2016-06-14 2016-06-10 5.321 2,724,692 +34,375 0.54% 14,497,523
2016-06-13 2016-06-08 5.389 2,690,317 +26,218 0.54% 14,499,326
2016-06-06 2016-06-02 5.149 2,664,099 +18,644 0.53% 13,717,859
2016-06-03 2016-06-01 5.115 2,645,455 +20,391 0.53% 13,531,045
2016-06-02 2016-05-31 5.218 2,625,064 +58,845 0.52% 13,697,086
2016-06-01 2016-05-30 5.269 2,566,219 +20,392 0.51% 13,522,183
2016-05-30 2016-05-26 5.286 2,545,827 +16,313 0.51% 13,458,427
2016-05-25 2016-05-23 5.269 2,529,514 +87,976 0.50% 13,328,773
2016-05-24 2016-05-20 5.355 2,441,538 +17,478 0.49% 13,074,732
2016-05-23 2016-05-19 5.424 2,424,060 +52,436 0.48% 13,147,560
2016-05-20 2016-05-18 5.441 2,371,624 +27,966 0.47% 12,903,865
2016-05-19 2016-05-17 5.458 2,343,658 +6,408 0.47% 12,791,930
2016-05-13 2016-05-11 5.321 2,337,250 +94,385 0.47% 12,436,025
2016-05-05 2016-05-03 5.424 2,242,865 +97,297 0.45% 12,164,799
2016-04-25 2016-04-21 5.475 2,145,568 +20,975 0.43% 11,747,560
2016-04-21 2016-04-19 5.441 2,124,593 +5,826 0.42% 11,559,784
2016-04-20 2016-04-18 5.372 2,118,767 +23,305 0.42% 11,382,620
2016-04-19 2016-04-15 5.372 2,095,462 +25,052 0.42% 11,257,419
2016-04-15 2016-04-13 5.321 2,070,410 +41,949 0.41% 11,016,224
2016-03-04 2016-03-02 5.355 2,028,461 +29,131 0.40% 10,862,654
2016-02-29 2016-02-25 5.304 1,999,330 -34,957 0.40% 10,603,706
2016-02-26 2016-02-24 5.321 2,034,287 -48,358 0.41% 10,824,021
2016-02-16 2016-02-12 5.235 2,082,645 +583 0.42% 10,902,593
2016-01-26 2016-01-22 5.407 2,082,062 +30,296 0.42% 11,256,903
2016-01-21 2016-01-19 5.389 2,051,766 +56,602 0.41% 11,057,888
2016-01-14 2016-01-12 5.458 1,995,164 +10,487 0.41% 10,889,813
2016-01-12 2016-01-08 5.595 1,984,677 +67,002 0.41% 11,105,092
2015-12-23 2015-12-21 5.733 1,917,675 +67,001 0.39% 10,993,505
2015-12-21 2015-12-17 5.767 1,850,674 -32,627 0.38% 10,672,936
2015-12-15 2015-12-11 5.647 1,883,301 -17,478 0.39% 10,634,825
2015-12-10 2015-12-08 5.978 1,900,779 +56,236 0.39% 11,363,337
2015-12-04 2015-12-02 5.978 1,844,543 +30,530 0.39% 11,027,144
2015-11-11 2015-11-09 6.173 1,814,013 +16,962 0.38% 11,197,560
2015-11-05 2015-11-03 6.244 1,797,051 +16,961 0.38% 11,219,995
2015-10-26 2015-10-22 6.509 1,780,090 -10,176 0.38% 11,586,369
2015-10-06 2015-10-02 6.633 1,790,266 -8,481 0.38% 11,874,256
2015-10-02 2015-09-29 6.580 1,798,747 +68,603 0.38% 11,835,063
2015-09-21 2015-09-17 6.403 1,730,144 -453 0.38% 11,077,669
2015-09-11 2015-09-09 6.314 1,730,597 +10,743 0.38% 10,927,523
2015-08-28 2015-08-26 6.385 1,719,854 -5,654 0.38% 10,981,365
2015-08-25 2015-08-21 6.703 1,725,508 -17,527 0.38% 11,566,814
2015-08-24 2015-08-20 7.500 1,743,035 -28,269 0.39% 13,072,992
2015-08-21 2015-08-19 7.612 1,771,304 +87,906 0.39% 13,482,805
2015-08-17 2015-08-13 7.723 1,683,398 +8,060 0.39% 13,001,658
2015-08-10 2015-08-06 7.723 1,675,338 -105,316 0.39% 12,939,407
2015-07-17 2015-07-15 7.630 1,780,654 -26,866 0.41% 13,587,114
2015-07-14 2015-07-10 7.519 1,807,520 +5,373 0.42% 13,590,277
2015-07-13 2015-07-09 7.240 1,802,147 -252,542 0.42% 13,046,789
2015-07-10 2015-07-08 6.849 2,054,689 -74,688 0.48% 14,072,062
2015-07-09 2015-07-07 7.258 2,129,377 -13,326 0.50% 15,455,427
2015-07-08 2015-07-06 7.426 2,142,703 -33,314 0.50% 15,911,045
2015-07-07 2015-07-03 7.742 2,176,017 +7,523 0.51% 16,846,879
2015-07-03 2015-06-30 8.170 2,168,494 +14,508 0.50% 17,716,853
2015-07-02 2015-06-29 8.282 2,153,986 +5,373 0.50% 17,838,845
2015-06-26 2015-06-24 8.542 2,148,613 +32,239 0.50% 18,354,169
2015-06-22 2015-06-18 8.654 2,116,374 +11,821 0.49% 18,315,096
2015-06-12 2015-06-10 8.542 2,104,553 -18,269 0.49% 17,977,794
2015-06-11 2015-06-09 8.561 2,122,822 -5,373 0.49% 18,173,361
2015-06-10 2015-06-08 8.803 2,128,195 -11,284 0.50% 18,734,254
2015-06-01 2015-05-28 8.617 2,139,479 -16,119 0.50% 18,435,412
2015-05-29 2015-05-27 8.580 2,155,598 +644 0.50% 18,494,072
2015-05-28 2015-05-26 8.356 2,154,954 -537 0.50% 18,007,283
2015-05-20 2015-05-18 8.152 2,155,491 -1,290 0.50% 17,570,502
2015-05-15 2015-05-13 8.077 2,156,781 -46,747 0.50% 17,420,460
2015-05-14 2015-05-12 8.040 2,203,528 -40,836 0.51% 17,716,020
2015-05-04 2015-04-29 7.984 2,244,364 -1,290 0.52% 17,919,027
2015-04-30 2015-04-28 8.040 2,245,654 -6,985 0.52% 18,054,706
2015-04-29 2015-04-27 8.003 2,252,639 +89,733 0.52% 18,027,018
2015-04-27 2015-04-23 7.965 2,162,906 -10,747 0.50% 17,228,412
2015-04-24 2015-04-22 7.947 2,173,653 +93,495 0.51% 17,273,563
2015-04-16 2015-04-14 7.519 2,080,158 -537 0.48% 15,640,172
2015-04-15 2015-04-13 7.500 2,080,695 +32,776 0.48% 15,605,486
2015-04-10 2015-04-08 7.500 2,047,919 -2,630 0.48% 15,359,662
2015-03-18 2015-03-16 7.240 2,050,549 -25,792 0.48% 14,845,116
2015-03-11 2015-03-09 7.314 2,076,341 -22,568 0.48% 15,186,408
2015-03-06 2015-03-04 7.333 2,098,909 -21,493 0.49% 15,390,533
2015-02-23 2015-02-16 6.979 2,120,402 -129 0.49% 14,798,350
2015-01-26 2015-01-22 6.998 2,120,531 -537 0.49% 14,838,715
2015-01-23 2015-01-21 6.998 2,121,068 -537 0.49% 14,842,473
2015-01-21 2015-01-19 6.905 2,121,605 -16,657 0.49% 14,648,808
2015-01-20 2015-01-16 7.072 2,138,262 +144,695 0.50% 15,121,969
2015-01-15 2015-01-13 6.905 1,993,567 -1,397 0.48% 13,764,758
2015-01-14 2015-01-12 6.942 1,994,964 -133,793 0.48% 13,848,659
2015-01-13 2015-01-09 6.905 2,128,757 -64,479 0.52% 14,698,189
2015-01-12 2015-01-08 6.942 2,193,236 +5,373 0.53% 15,225,026
2015-01-09 2015-01-07 6.998 2,187,863 -77,912 0.53% 15,309,881
2015-01-08 2015-01-06 7.147 2,265,775 -5,373 0.55% 16,192,423
2015-01-07 2015-01-05 7.165 2,271,148 -34,926 0.55% 16,273,089
2015-01-05 2014-12-31 7.202 2,306,074 -13,971 0.56% 16,609,174
2014-12-30 2014-12-24 7.184 2,320,045 -2,686 0.56% 16,666,621
2014-12-23 2014-12-19 7.221 2,322,731 -9,672 0.56% 16,772,372
2014-12-22 2014-12-18 7.240 2,332,403 -108,002 0.57% 16,885,621
2014-12-18 2014-12-16 7.240 2,440,405 -53,733 0.59% 17,667,510
2014-12-16 2014-12-12 7.258 2,494,138 -77,912 0.61% 18,102,932
2014-12-15 2014-12-11 8.082 2,572,050 -16,119 0.62% 20,786,305
2014-12-12 2014-12-10 8.082 2,588,169 +24,113 0.63% 20,916,572
2014-12-10 2014-12-08 8.082 2,564,056 -23,394 0.66% 20,721,700
2014-12-09 2014-12-05 8.023 2,587,450 -3,052 0.66% 20,758,128
2014-12-08 2014-12-04 8.042 2,590,502 -6,102 0.66% 20,833,551
2014-12-05 2014-12-03 8.042 2,596,604 -31,531 0.67% 20,882,625
2014-12-02 2014-11-28 8.160 2,628,135 -38,651 0.68% 21,446,273
2014-11-25 2014-11-21 7.905 2,666,786 +5,086 0.69% 21,079,984
2014-11-24 2014-11-20 7.924 2,661,700 +7,120 0.69% 21,092,119
2014-11-21 2014-11-19 7.905 2,654,580 +10,679 0.68% 20,983,500
2014-11-17 2014-11-13 7.846 2,643,901 +17,291 0.68% 20,743,123
2014-11-04 2014-10-31 7.669 2,626,610 +10,172 0.68% 20,142,634
2014-11-03 2014-10-30 7.688 2,616,438 +10,679 0.68% 20,116,076
2014-10-27 2014-10-23 7.433 2,605,759 -5,085 0.67% 19,367,881
2014-10-15 2014-10-13 7.551 2,610,844 +6,611 0.68% 19,713,703
2014-10-14 2014-10-10 7.531 2,604,233 +10,680 0.68% 19,612,577
2014-10-08 2014-10-06 7.531 2,593,553 +13,223 0.67% 19,532,146
2014-09-26 2014-09-24 7.570 2,580,330 +249,144 0.67% 19,534,038
2014-09-23 2014-09-19 7.472 2,331,186 +20,851 0.67% 17,418,734
2014-09-16 2014-09-12 7.452 2,310,335 +6,611 0.66% 17,217,505
2014-09-12 2014-09-10 7.433 2,303,724 -76,793 0.66% 17,122,939
2014-09-11 2014-09-08 7.472 2,380,517 -117,986 0.68% 17,787,337
2014-09-10 2014-09-05 7.492 2,498,503 -19,834 0.71% 18,718,063
2014-09-01 2014-08-28 7.610 2,518,337 -18,817 0.72% 19,163,766
2014-08-29 2014-08-27 7.708 2,537,154 -1,526 0.72% 19,556,402
2014-08-27 2014-08-25 7.767 2,538,680 -143,414 0.72% 19,717,921
2014-08-22 2014-08-20 9.858 2,682,094 +274,780 0.77% 26,441,364
2014-08-21 2014-08-19 9.880 2,407,314 -18,258 0.77% 23,785,191
2014-08-20 2014-08-18 9.858 2,425,572 +15,519 0.77% 23,912,448
2014-08-19 2014-08-15 9.705 2,410,053 -456 0.77% 23,389,863
2014-08-14 2014-08-12 9.639 2,410,509 -913 0.77% 23,235,862
2014-08-07 2014-08-05 9.530 2,411,422 -1,826 0.77% 22,980,519
2014-07-30 2014-07-28 9.355 2,413,248 -19,628 0.77% 22,574,970
2014-07-29 2014-07-25 9.420 2,432,876 +457 0.77% 22,918,478
2014-07-25 2014-07-23 9.377 2,432,419 -5,934 0.77% 22,807,596
2014-07-23 2014-07-21 9.398 2,438,353 -5,021 0.78% 22,916,655
2014-07-21 2014-07-17 9.464 2,443,374 -1,370 0.78% 23,124,431
2014-07-18 2014-07-16 9.464 2,444,744 -1,825 0.78% 23,137,396
2014-07-17 2014-07-15 9.464 2,446,569 -7,304 0.78% 23,154,668
2014-07-15 2014-07-11 9.420 2,453,873 -19,171 0.78% 23,116,277
2014-07-10 2014-07-08 9.420 2,473,044 -6,391 0.79% 23,296,874
2014-07-09 2014-07-07 9.442 2,479,435 -14,606 0.79% 23,411,398
2014-07-08 2014-07-04 9.311 2,494,041 -32,865 0.79% 23,221,479
2014-07-07 2014-07-03 9.311 2,526,906 -3,652 0.80% 23,527,478
2014-07-04 2014-07-02 9.267 2,530,558 +3,652 0.81% 23,450,603
2014-07-03 2014-06-30 9.223 2,526,906 -5,021 0.80% 23,306,042
2014-07-02 2014-06-27 9.179 2,531,927 -24,193 0.81% 23,241,414
2014-06-30 2014-06-26 9.136 2,556,120 -12,233 0.81% 23,351,493
2014-06-27 2014-06-25 8.544 2,568,353 -27,844 0.82% 21,944,044
2014-06-26 2014-06-24 8.588 2,596,197 +4,565 0.83% 22,295,697
2014-06-25 2014-06-23 8.478 2,591,632 -457 0.82% 21,972,610
2014-06-24 2014-06-20 8.456 2,592,089 -20,997 0.82% 21,919,698
2014-06-23 2014-06-19 8.325 2,613,086 -26,931 0.83% 21,753,776
2014-06-20 2014-06-18 8.018 2,640,017 -3,652 0.84% 21,168,260
2014-06-19 2014-06-17 7.953 2,643,669 -1,369 0.84% 21,023,792
2014-06-18 2014-06-16 7.931 2,645,038 -3,195 0.84% 20,976,732
2014-06-17 2014-06-13 7.690 2,648,233 -913 0.84% 20,363,886
2014-06-12 2014-06-10 7.690 2,649,146 -3,196 0.84% 20,370,907
2014-06-10 2014-06-06 7.668 2,652,342 -456 0.84% 20,337,376
2014-06-09 2014-06-05 7.624 2,652,798 -1,369 0.84% 20,224,639
2014-06-06 2014-06-04 7.580 2,654,167 -24,649 0.84% 20,118,782
2014-06-05 2014-06-03 7.558 2,678,816 -8,673 0.85% 20,246,937
2014-05-29 2014-05-27 7.230 2,687,489 -7,303 0.85% 19,429,337
2014-05-28 2014-05-26 7.273 2,694,792 -457 0.86% 19,600,208
2014-05-23 2014-05-21 7.208 2,695,249 -2,282 0.86% 19,426,392
2014-05-19 2014-05-15 7.339 2,697,531 -4,565 0.86% 19,797,420
2014-05-16 2014-05-14 7.383 2,702,096 -2,282 0.86% 19,949,317
2014-05-14 2014-05-12 7.405 2,704,378 -5,021 0.86% 20,025,411
2014-05-13 2014-05-09 7.339 2,709,399 -8,216 0.86% 19,884,521
2014-05-08 2014-05-05 7.624 2,717,615 -913 0.86% 20,718,797
2014-05-07 2014-05-02 7.558 2,718,528 -457 0.86% 20,547,087
2014-05-05 2014-04-30 7.580 2,718,985 -2,282 0.87% 20,610,108
2014-04-28 2014-04-24 7.558 2,721,267 -73,034 0.87% 20,567,789
2014-04-15 2014-04-11 7.602 2,794,301 +3,652 0.89% 21,242,225
2014-04-08 2014-04-04 7.536 2,790,649 -22,823 0.89% 21,031,053
2014-04-07 2014-04-03 7.514 2,813,472 -9,586 0.90% 21,141,416
2014-04-02 2014-03-31 7.580 2,823,058 -913 0.90% 21,398,989
2014-03-28 2014-03-26 7.536 2,823,971 -10,042 0.90% 21,282,176
2014-03-24 2014-03-20 7.427 2,834,013 -2,282 0.90% 21,047,421
2014-03-19 2014-03-17 7.471 2,836,295 -4,565 0.90% 21,188,642
2014-03-18 2014-03-14 7.471 2,840,860 -9,129 0.90% 21,222,745
2014-03-17 2014-03-13 7.646 2,849,989 -6,847 0.91% 21,790,438
2014-03-14 2014-03-12 7.646 2,856,836 -8,216 0.91% 21,842,789
2014-03-12 2014-03-10 7.492 2,865,052 -3,195 0.91% 21,466,239
2014-03-11 2014-03-07 7.668 2,868,247 -4,565 0.91% 21,992,872
2014-03-06 2014-03-04 7.733 2,872,812 -4,564 0.91% 22,216,685
2014-03-04 2014-02-28 7.624 2,877,376 -3,196 0.92% 21,936,797
2014-02-28 2014-02-26 7.558 2,880,572 -1,369 0.92% 21,771,842
2014-02-27 2014-02-25 7.536 2,881,941 -1,826 0.92% 21,719,053
2014-02-26 2014-02-24 7.602 2,883,767 -9,585 0.92% 21,922,344
2014-02-25 2014-02-21 7.624 2,893,352 -4,565 0.92% 22,058,596
2014-02-20 2014-02-18 7.536 2,897,917 -21,454 0.92% 21,839,452
2014-02-19 2014-02-17 7.405 2,919,371 +4,108 0.93% 21,617,394
2014-02-18 2014-02-14 7.273 2,915,263 -2,282 0.93% 21,203,774
2014-02-14 2014-02-12 7.054 2,917,545 -456 0.93% 20,581,204
2014-02-13 2014-02-11 6.945 2,918,001 -7,304 0.93% 20,264,787
2014-02-12 2014-02-10 6.791 2,925,305 -26,018 0.93% 19,866,904
2014-02-10 2014-02-06 6.704 2,951,323 -456 0.94% 19,784,976
2014-02-07 2014-02-05 6.682 2,951,779 -2,283 0.94% 19,723,366
2014-02-06 2014-02-04 6.748 2,954,062 -913 0.94% 19,932,771
2014-01-28 2014-01-24 6.791 2,954,975 -15,976 0.94% 20,068,405
2014-01-27 2014-01-23 6.748 2,970,951 -18,714 0.95% 20,046,731
2014-01-23 2014-01-21 6.572 2,989,665 -12,781 0.95% 19,649,031
2014-01-22 2014-01-20 6.572 3,002,446 -457 0.96% 19,733,032
2014-01-20 2014-01-16 6.572 3,002,903 -16,432 0.96% 19,736,035
2014-01-16 2014-01-14 6.529 3,019,335 +22,823 0.96% 19,711,738
2014-01-15 2014-01-13 6.441 2,996,512 +24,648 0.95% 19,300,151
2014-01-13 2014-01-09 6.463 2,971,864 -2,282 0.95% 19,206,503
2014-01-10 2014-01-08 6.463 2,974,146 -23,736 0.95% 19,221,251
2014-01-09 2014-01-07 6.441 2,997,882 -45,189 0.96% 19,308,975
2014-01-06 2014-01-02 6.529 3,043,071 -3,652 0.97% 19,866,698
2013-12-27 2013-12-20 6.529 3,046,723 -3,652 0.97% 19,890,541
2013-12-23 2013-12-19 6.507 3,050,375 -8,216 0.97% 19,847,556
2013-12-19 2013-12-17 6.529 3,058,591 -8,673 0.97% 19,968,021
2013-12-18 2013-12-16 6.529 3,067,264 -21,910 0.98% 20,024,643
2013-12-17 2013-12-13 6.794 3,089,174 -1,369 0.98% 20,987,979
2013-12-16 2013-12-12 6.727 3,090,543 +40,415 0.99% 20,790,070
2013-12-13 2013-12-11 6.705 3,050,128 -7,607 0.99% 20,450,032
2013-12-11 2013-12-09 6.682 3,057,735 -13,871 1.00% 20,432,697
2013-12-10 2013-12-06 6.660 3,071,606 +13,424 1.00% 20,456,741
2013-12-06 2013-12-04 6.705 3,058,182 -2,238 1.00% 20,504,031
2013-12-04 2013-12-02 6.593 3,060,420 -4,027 1.00% 20,177,052
2013-12-03 2013-11-29 6.504 3,064,447 +34,007 1.00% 19,929,655
2013-11-29 2013-11-27 6.571 3,030,440 +9,843 0.99% 19,911,670
2013-11-28 2013-11-26 6.593 3,020,597 -6,711 0.98% 19,914,503
2013-11-20 2013-11-18 6.615 3,027,308 -448 0.99% 20,026,405
2013-11-13 2013-11-11 6.615 3,027,756 -4,474 0.99% 20,029,368
2013-11-07 2013-11-05 6.593 3,032,230 +44,745 0.99% 19,991,198
2013-10-25 2013-10-23 6.615 2,987,485 -11,634 0.97% 19,762,966
2013-10-24 2013-10-22 6.638 2,999,119 -89 0.98% 19,906,954
2013-10-08 2013-10-04 6.660 2,999,208 -16,109 0.99% 19,974,574
2013-09-26 2013-09-24 6.705 3,015,317 +126,046 1.05% 20,216,636
2013-09-17 2013-09-13 6.593 2,889,271 -89 1.01% 19,048,683
2013-09-13 2013-09-11 6.593 2,889,360 -8,949 1.01% 19,049,270
2013-08-22 2013-08-20 7.463 2,898,309 +138,454 1.02% 21,631,415
2013-08-20 2013-08-16 7.323 2,759,855 -2,130 1.09% 20,209,427
2013-08-13 2013-08-09 7.370 2,761,985 +12,782 1.09% 20,354,671
2013-06-28 2013-06-26 7.628 2,749,203 +12,782 1.12% 20,970,235
2013-06-27 2013-06-25 7.510 2,736,421 -12,782 1.11% 20,551,618
2013-06-26 2013-06-24 7.628 2,749,203 +10,226 1.12% 20,970,235
2013-06-24 2013-06-20 7.487 2,738,977 -4,687 1.11% 20,506,531
2013-06-21 2013-06-19 7.604 2,743,664 +14,742 1.12% 20,863,591
2013-06-20 2013-06-18 7.628 2,728,922 +11,504 1.11% 20,815,537
2013-06-17 2013-06-13 7.276 2,717,418 -17,043 1.10% 19,771,120
2013-06-14 2013-06-11 7.417 2,734,461 +14,913 1.11% 20,280,187
2013-06-13 2013-06-10 7.463 2,719,548 +7,243 1.11% 20,297,240
2013-06-11 2013-06-07 7.440 2,712,305 +49,425 1.10% 20,179,524
2013-06-07 2013-06-05 7.463 2,662,880 +20,026 1.08% 19,874,300
2013-06-06 2013-06-04 7.510 2,642,854 +42,607 1.07% 19,848,893
2013-06-03 2013-05-30 7.463 2,600,247 +28,121 1.06% 19,406,841
2013-05-31 2013-05-29 7.651 2,572,126 +22,156 1.05% 19,679,904
2013-05-30 2013-05-28 7.745 2,549,970 +8,948 1.04% 19,749,775
2013-05-29 2013-05-27 7.628 2,541,022 +703,025 1.03% 19,382,282
2013-05-28 2013-05-24 7.604 1,837,997 +20,025 0.75% 13,976,645
2013-05-24 2013-05-22 7.698 1,817,972 -80,954 0.74% 13,995,041
2013-05-23 2013-05-21 7.816 1,898,926 +42,607 0.77% 14,841,077
2013-05-22 2013-05-20 7.769 1,856,319 +62,122 0.75% 14,420,945
2013-05-21 2013-05-16 7.675 1,794,197 -11,930 0.73% 13,769,907
2013-05-20 2013-05-15 7.628 1,806,127 -7,669 0.73% 13,776,687
2013-05-16 2013-05-14 7.393 1,813,796 +8,521 0.74% 13,409,486
2013-05-15 2013-05-13 7.417 1,805,275 +72,433 0.73% 13,388,859
2013-05-03 2013-04-30 7.675 1,732,842 -852 0.70% 13,299,026
2013-04-30 2013-04-26 7.651 1,733,694 +22,156 0.71% 13,264,875
2013-04-24 2013-04-22 7.745 1,711,538 -426 0.70% 13,256,034
2013-04-22 2013-04-18 7.816 1,711,964 -11,504 0.70% 13,379,873
2013-04-19 2013-04-17 7.745 1,723,468 -7,669 0.70% 13,348,433
2013-04-16 2013-04-12 7.628 1,731,137 -4,261 0.71% 13,204,681
2013-04-12 2013-04-10 7.722 1,735,398 -12,782 0.71% 13,400,103
2013-04-11 2013-04-09 7.370 1,748,180 -3,409 0.72% 12,883,354
2013-04-10 2013-04-08 7.111 1,751,589 -29,825 1.01% 12,456,269
2013-04-08 2013-04-03 7.510 1,781,414 -30,252 1.03% 13,379,133
2013-04-03 2013-03-28 7.698 1,811,666 -8,095 1.05% 13,946,496
2013-04-02 2013-03-27 7.722 1,819,761 -426 1.05% 14,051,522
2013-03-28 2013-03-26 7.628 1,820,187 +8,521 1.05% 13,883,933
2013-03-27 2013-03-25 7.581 1,811,666 +7,670 1.05% 13,733,897
2013-03-20 2013-03-18 7.886 1,803,996 +12,782 1.05% 14,226,169
2013-03-14 2013-03-12 8.355 1,791,214 +1,278 1.05% 14,966,168
2013-03-13 2013-03-11 8.332 1,789,936 -5,113 1.05% 14,913,480
2013-03-12 2013-03-08 8.285 1,795,049 -12,782 1.05% 14,871,821
2013-03-11 2013-03-07 8.261 1,807,831 +94,589 1.06% 14,935,289
2013-03-08 2013-03-06 8.003 1,713,242 +3,834 1.02% 13,711,540
2013-02-27 2013-02-25 7.816 1,709,408 +6,392 1.03% 13,359,897
2013-02-25 2013-02-21 7.839 1,703,016 +17,895 1.02% 13,349,910
2013-02-21 2013-02-19 8.003 1,685,121 -5,113 1.01% 13,486,480
2013-01-31 2013-01-29 7.628 1,690,234 +6,391 1.03% 12,892,684
2013-01-29 2013-01-25 7.299 1,683,843 -15,339 1.03% 12,290,657
2013-01-24 2013-01-22 7.276 1,699,182 -4,090 1.03% 12,362,740
2013-01-16 2013-01-14 6.712 1,703,272 +16,617 1.04% 11,433,078
2013-01-10 2013-01-08 6.712 1,686,655 +26,843 1.03% 11,321,538
2013-01-09 2013-01-07 6.736 1,659,812 +16,617 1.01% 11,180,312
2013-01-08 2013-01-04 6.736 1,643,195 -3,835 1.00% 11,068,382
2013-01-07 2013-01-03 6.806 1,647,030 -8,948 1.00% 11,210,181
2013-01-02 2012-12-27 6.032 1,655,978 +16,617 1.01% 9,988,512
2012-12-28 2012-12-24 6.128 1,639,361 -1,278 1.00% 10,046,018
2012-12-27 2012-12-20 6.128 1,640,639 +32,044 1.00% 10,053,849
2012-12-14 2012-12-12 6.176 1,608,595 -7,938 1.00% 9,934,495
2012-12-12 2012-12-10 6.224 1,616,533 -8,772 1.00% 10,060,911
2012-12-11 2012-12-07 6.176 1,625,305 -25,066 1.01% 10,037,694
2012-12-10 2012-12-06 6.128 1,650,371 -186,736 1.02% 10,113,487
2012-12-07 2012-12-05 6.200 1,837,107 -40,104 1.14% 11,389,734
2012-12-04 2012-11-30 6.032 1,877,211 -122,820 1.17% 11,323,821
2012-11-30 2012-11-28 6.032 2,000,031 -43,864 1.24% 12,064,703
2012-11-29 2012-11-27 6.008 2,043,895 -12,533 1.27% 12,280,376
2012-11-28 2012-11-26 6.008 2,056,428 -23,812 1.28% 12,355,679
2012-11-26 2012-11-22 5.937 2,080,240 +2,507 1.29% 12,349,361
2012-11-22 2012-11-20 5.937 2,077,733 +12,533 1.29% 12,334,479
2012-11-21 2012-11-19 6.032 2,065,200 +16,292 1.28% 12,457,819
2012-11-19 2012-11-15 5.865 2,048,908 +501 1.27% 12,016,221
2012-11-16 2012-11-14 5.913 2,048,407 +20,053 1.27% 12,111,351
2012-11-14 2012-11-12 5.913 2,028,354 -3,342 1.26% 11,992,786
2012-11-13 2012-11-09 5.937 2,031,696 -46,371 1.26% 12,061,179
2012-11-12 2012-11-08 5.960 2,078,067 -25,065 1.29% 12,386,205
2012-11-07 2012-11-05 6.080 2,103,132 +34,673 1.31% 12,787,323
2012-11-06 2012-11-02 6.056 2,068,459 +35,091 1.29% 12,526,992
2012-11-05 2012-11-01 6.080 2,033,368 +27,572 1.26% 12,363,148
2012-11-02 2012-10-31 5.960 2,005,796 -12,532 1.25% 11,955,438
2012-10-31 2012-10-29 5.841 2,018,328 +12,532 1.25% 11,788,565
2012-10-18 2012-10-16 5.984 2,005,796 +16,293 1.25% 12,003,452
2012-09-26 2012-09-24 5.865 1,989,503 +12,532 1.24% 11,667,829
2012-09-25 2012-09-21 5.793 1,976,971 +5,013 1.23% 11,452,361
2012-09-24 2012-09-20 5.649 1,971,958 +5,013 1.23% 11,140,099
2012-09-18 2012-09-14 5.697 1,966,945 +5,013 1.22% 11,205,947
2012-09-03 2012-08-30 5.434 1,961,932 +18,799 1.22% 10,660,785
2012-08-28 2012-08-24 5.482 1,943,133 -3,091 1.21% 10,651,662
2012-08-24 2012-08-22 5.871 1,946,224 +81,432 1.21% 11,426,217
2012-08-23 2012-08-21 5.896 1,864,792 +19,213 1.21% 10,994,720
2012-08-20 2012-08-16 5.846 1,845,579 +12,008 1.20% 10,789,226
2012-08-16 2012-08-14 5.771 1,833,571 +20,414 1.19% 10,581,604
2012-08-02 2012-07-31 5.621 1,813,157 +12,009 1.18% 10,192,007
2012-07-24 2012-07-20 5.771 1,801,148 +12,008 1.17% 10,394,490
2012-07-23 2012-07-19 5.821 1,789,140 +12,008 1.16% 10,414,587
2012-07-18 2012-07-16 5.871 1,777,132 -12,008 1.16% 10,433,484
2012-07-05 2012-07-03 5.746 1,789,140 +6,004 1.16% 10,280,493
2012-06-28 2012-06-26 5.721 1,783,136 -18,253 1.16% 10,201,446
2012-06-11 2012-06-07 5.471 1,801,389 +3,603 1.18% 9,855,835
2012-06-06 2012-06-04 5.346 1,797,786 +1,201 1.18% 9,611,553
2012-05-28 2012-05-24 5.546 1,796,585 +1,201 1.18% 9,964,202
2012-05-22 2012-05-18 5.496 1,795,384 +4,803 1.17% 9,867,834
2012-05-02 2012-04-27 5.521 1,790,581 -76,853 1.17% 9,886,169
2012-04-26 2012-04-24 5.796 1,867,434 +7,205 1.22% 10,823,682
2012-04-25 2012-04-23 5.896 1,860,229 +9,645 1.22% 10,967,817
2012-04-23 2012-04-19 5.971 1,850,584 +12,008 1.21% 11,049,649
2012-04-19 2012-04-17 5.871 1,838,576 -4,803 1.21% 10,794,219
2012-04-17 2012-04-13 5.921 1,843,379 +9,607 1.25% 10,914,523
2012-04-11 2012-04-05 5.946 1,833,772 +54,037 1.24% 10,903,454
2012-04-05 2012-04-02 6.146 1,779,735 -6,084 1.21% 10,937,857
2012-04-03 2012-03-30 5.596 1,785,819 +13,209 1.21% 9,993,722
2012-04-02 2012-03-29 5.571 1,772,610 +15,610 1.20% 9,875,517
2012-03-30 2012-03-28 5.521 1,757,000 +9,607 1.19% 9,700,762
2012-03-29 2012-03-27 5.546 1,747,393 +15,611 1.18% 9,691,374
2012-03-27 2012-03-23 5.321 1,731,782 +78,053 1.17% 9,215,409
2012-03-23 2012-03-21 5.671 1,653,729 +22,816 1.12% 9,378,470
2012-03-22 2012-03-20 5.921 1,630,913 +48,033 1.11% 9,656,526
2012-03-21 2012-03-19 6.021 1,582,880 +4,803 1.07% 9,530,306
2012-03-20 2012-03-16 6.021 1,578,077 +78,054 1.07% 9,501,387
2012-03-19 2012-03-15 6.046 1,500,023 +48,033 1.02% 9,068,910
2012-03-15 2012-03-13 6.046 1,451,990 +12,008 0.98% 8,778,510
2012-03-13 2012-03-09 5.996 1,439,982 +2,402 0.98% 8,633,961
2012-03-01 2012-02-28 5.921 1,437,580 +2,401 0.97% 8,511,815
2012-02-29 2012-02-27 5.946 1,435,179 +2,402 0.97% 8,533,453
2012-02-27 2012-02-23 5.996 1,432,777 +1,201 0.63% 8,590,761
2012-02-23 2012-02-21 5.821 1,431,576 +1,201 0.63% 8,333,206
2012-02-22 2012-02-20 5.846 1,430,375 +2,401 0.63% 8,361,950
2012-02-13 2012-02-09 5.496 1,427,974 +10,808 0.63% 7,848,466
2012-02-08 2012-02-06 5.421 1,417,166 +7,205 0.63% 7,682,848
2012-01-31 2012-01-27 5.246 1,409,961 -9,287 0.62% 7,397,214
2012-01-20 2012-01-18 5.196 1,419,248 +12,008 0.63% 7,375,024
2011-12-14 2011-12-12 5.022 1,407,240 +3,923 0.62% 7,066,527
2011-12-13 2011-12-09 4.997 1,403,317 -6,164 0.62% 7,011,769
2011-12-06 2011-12-02 4.822 1,409,481 -12,008 0.62% 6,796,078
2011-12-02 2011-11-30 4.647 1,421,489 -6,004 0.63% 6,605,387
2011-12-01 2011-11-29 4.872 1,427,493 +12,808 0.63% 6,954,251
2011-11-03 2011-11-01 4.372 1,414,685 +4,804 0.63% 6,184,998
2011-11-02 2011-10-31 4.447 1,409,881 +3,602 0.62% 6,269,664
2011-10-17 2011-10-13 4.372 1,406,279 -4,803 0.62% 6,148,247
2011-10-10 2011-10-06 4.197 1,411,082 +3,602 0.62% 5,922,476
2011-09-06 2011-09-02 4.972 1,407,480 -6,404 0.62% 6,997,406
2011-09-02 2011-08-31 4.922 1,413,884 -2,395 0.63% 6,958,599
2011-08-12 2011-08-10 4.747 1,416,279 +4,803 0.63% 6,722,707
2011-08-09 2011-08-05 4.897 1,411,476 -20,414 0.62% 6,911,485
2011-08-05 2011-08-03 4.972 1,431,890 -9,607 0.63% 7,118,763
2011-06-21 2011-06-17 4.797 1,441,497 +4,804 0.64% 6,914,436
2011-05-17 2011-05-13 5.121 1,436,693 -39,628 0.64% 7,357,997
2011-04-20 2011-04-18 5.072 1,476,321 -15,610 0.65% 7,487,186
2011-04-11 2011-04-07 5.196 1,491,931 +39,627 0.66% 7,752,716
2011-04-04 2011-03-31 5.346 1,452,304 -641 0.64% 7,764,493
2011-04-01 2011-03-30 5.546 1,452,945 -2,401 0.64% 8,058,309
2011-03-31 2011-03-29 5.471 1,455,346 -9,607 0.64% 7,962,550
2011-03-30 2011-03-28 5.371 1,464,953 -20,414 0.65% 7,868,717
2011-03-29 2011-03-25 5.246 1,485,367 +21,615 0.66% 7,792,824
2011-03-28 2011-03-24 4.997 1,463,752 +9,607 0.65% 7,313,736
2011-03-07 2011-03-03 4.797 1,454,145 -14,410 0.64% 6,975,105
2011-02-25 2011-02-23 4.397 1,468,555 +9,606 0.65% 6,457,207
2011-02-21 2011-02-17 4.547 1,458,949 +2,402 0.65% 6,633,661
2011-02-15 2011-02-11 4.522 1,456,547 +1,201 0.64% 6,586,351
2011-02-14 2011-02-10 4.497 1,455,346 +4,803 0.64% 6,544,562
2011-02-10 2011-02-08 4.572 1,450,543 +4,803 0.64% 6,631,679
2011-01-06 2011-01-04 4.747 1,445,740 -4,803 0.64% 6,862,551
2010-12-28 2010-12-22 4.747 1,450,543 -1,201 0.64% 6,885,350
2010-11-23 2010-11-19 4.872 1,451,744 -160 0.64% 7,072,394
2010-10-18 2010-10-14 5.696 1,451,904 -6,004 0.64% 8,270,172
2010-10-11 2010-10-07 5.321 1,457,908 -2,402 0.64% 7,758,031
2010-10-04 2010-09-29 5.321 1,460,310 -12,008 0.65% 7,770,813
2010-09-30 2010-09-28 4.972 1,472,318 +22,816 0.65% 7,319,754
2010-09-15 2010-09-13 4.847 1,449,502 +12,008 0.64% 7,025,259
2010-09-14 2010-09-10 4.747 1,437,494 -48 0.64% 6,823,409
2010-08-30 2010-08-26 4.622 1,437,542 +4,803 0.64% 6,644,068
2010-08-26 2010-08-24 4.622 1,432,739 +7,205 0.63% 6,621,869
2010-08-24 2010-08-20 4.872 1,425,534 +31,222 0.63% 6,944,708
2010-08-20 2010-08-18 4.872 1,394,312 -10,808 0.62% 6,792,605
2010-08-17 2010-08-13 4.797 1,405,120 -2,401 0.62% 6,739,946
2010-08-16 2010-08-12 4.797 1,407,521 +2,401 0.62% 6,751,463
2010-08-13 2010-08-11 4.872 1,405,120 +169,317 0.62% 6,845,258
2010-08-10 2010-08-06 4.572 1,235,803 -4,804 0.55% 5,649,918
2010-08-04 2010-08-02 4.572 1,240,607 -3,602 0.55% 5,671,881
2010-08-03 2010-07-30 4.622 1,244,209 +3,602 0.55% 5,750,517
2010-07-28 2010-07-26 4.597 1,240,607 +4,804 0.55% 5,702,875
2010-07-27 2010-07-23 4.747 1,235,803 +11,367 0.55% 5,866,035
2010-07-23 2010-07-21 4.872 1,224,436 +3,603 0.54% 5,965,028
2010-07-20 2010-07-16 4.722 1,220,833 +14,410 0.54% 5,764,476
2010-07-19 2010-07-15 4.697 1,206,423 +14,410 0.53% 5,666,296
2010-07-13 2010-07-09 4.647 1,192,013 +27,619 0.53% 5,539,056
2010-07-09 2010-07-07 4.672 1,164,394 +1,200 0.51% 5,439,805
2010-06-25 2010-06-23 4.747 1,163,194 +12,009 0.51% 5,521,379
2010-06-10 2010-06-08 4.272 1,151,185 -2,402 0.51% 4,917,938
2010-06-08 2010-06-04 4.347 1,153,587 +2,402 0.51% 5,014,659
2010-05-28 2010-05-26 4.272 1,151,185 -3,603 0.61% 4,917,938
2010-05-25 2010-05-20 4.272 1,154,788 +26,418 0.61% 4,933,330
2010-05-18 2010-05-14 4.447 1,128,370 -2,401 0.60% 5,017,800
2010-05-06 2010-05-04 4.497 1,130,771 -12,009 0.60% 5,084,977
2010-04-28 2010-04-26 4.422 1,142,780 +1,201 0.61% 5,053,330
2010-04-19 2010-04-15 4.622 1,141,579 +3,603 0.61% 5,276,179
2010-04-16 2010-04-14 4.747 1,137,976 -3,603 0.60% 5,401,676
2010-04-15 2010-04-13 4.597 1,141,579 -2,401 0.61% 5,247,659
2010-04-14 2010-04-12 4.622 1,143,980 +13,209 0.61% 5,287,276
2010-04-13 2010-04-09 4.772 1,130,771 +13,209 0.60% 5,395,725
2010-04-07 2010-03-31 4.847 1,117,562 +3,602 0.59% 5,416,455
2010-04-01 2010-03-30 5.371 1,113,960 +1,201 0.59% 5,983,425
2010-03-31 2010-03-29 5.546 1,112,759 -23,536 0.59% 6,171,573
2010-03-26 2010-03-24 4.247 1,136,295 -4,643 0.60% 4,825,939
2010-03-25 2010-03-23 4.297 1,140,938 -110,476 0.61% 4,902,666
2010-03-23 2010-03-19 3.797 1,251,414 -3,603 0.66% 4,752,109
2010-03-18 2010-03-16 3.772 1,255,017 -7,205 0.67% 4,734,437
2010-03-17 2010-03-15 3.897 1,262,222 +10,808 0.67% 4,919,287
2010-03-16 2010-03-12 3.423 1,251,414 +4,803 0.66% 4,283,151
2010-03-09 2010-03-05 3.098 1,246,611 +3,202 0.66% 3,861,841
2010-02-11 2010-02-09 2.748 1,243,409 +4,804 0.66% 3,417,028
2010-02-08 2010-02-04 2.748 1,238,605 +1,200 0.66% 3,403,826
2010-02-03 2010-02-01 2.823 1,237,405 +8,166 0.66% 3,493,270
2010-02-01 2010-01-28 2.823 1,229,239 +3,602 0.65% 3,470,216
2010-01-29 2010-01-27 2.748 1,225,637 +1,201 0.65% 3,368,188
2010-01-26 2010-01-22 2.848 1,224,436 +2,402 0.65% 3,487,247
2010-01-08 2010-01-06 2.873 1,222,034 +6,004 0.65% 3,510,936
2010-01-07 2010-01-05 2.923 1,216,030 +2,402 0.65% 3,554,446
2009-12-16 2009-12-14 2.948 1,213,628 +9,606 0.64% 3,577,745
2009-12-11 2009-12-09 2.923 1,204,022 +48,033 0.64% 3,519,347
2009-12-09 2009-12-07 2.948 1,155,989 +3,603 0.61% 3,407,827
2009-12-02 2009-11-30 2.973 1,152,386 +7,205 0.61% 3,425,995
2009-11-30 2009-11-26 2.948 1,145,181 +7,205 0.61% 3,375,965
2009-11-24 2009-11-20 2.998 1,137,976 -401 0.60% 3,411,585
2009-11-23 2009-11-19 2.923 1,138,377 -2,401 0.60% 3,327,467
2009-11-19 2009-11-17 3.098 1,140,778 +3,602 0.61% 3,533,984
2009-11-18 2009-11-16 3.048 1,137,176 +4,804 0.60% 3,466,006
2009-11-05 2009-11-03 2.873 1,132,372 +2,401 0.60% 3,253,335
2009-10-16 2009-10-14 2.798 1,129,971 +3,603 0.60% 3,161,747
2009-10-14 2009-10-12 3.023 1,126,368 +3,602 0.60% 3,404,924
2009-09-29 2009-09-25 3.048 1,122,766 -15,851 0.60% 3,422,086
2009-09-23 2009-09-21 2.948 1,138,617 -4,803 0.60% 3,356,614
2009-09-18 2009-09-16 2.623 1,143,420 +8,406 0.61% 2,999,417
2009-09-16 2009-09-14 2.573 1,135,014 +8,405 0.60% 2,920,655
2009-09-15 2009-09-11 2.698 1,126,609 +8,406 0.60% 3,039,756
2009-09-14 2009-09-10 2.698 1,118,203 +14,410 0.59% 3,017,076
2009-09-11 2009-09-09 2.623 1,103,793 +3,603 0.59% 2,895,468
2009-09-02 2009-08-31 2.698 1,100,190 +6,004 0.58% 2,968,474
2009-08-19 2009-08-17 2.873 1,094,186 +6,004 0.58% 3,143,625
2009-06-26 2009-06-24 3.023 1,088,182 -12,409 0.58% 3,289,491
2009-06-10 2009-06-08 3.298 1,100,591 +4,804 0.58% 3,629,457
2009-06-04 2009-06-02 3.148 1,095,787 -9,607 0.58% 3,449,360
2009-06-02 2009-05-29 2.873 1,105,394 +15,611 0.59% 3,175,826
2009-03-31 2009-03-27 1.162 1,089,783 +1,089,783 0.58% 1,266,003
2009-03-20 2009-03-18 1.199 0 -27,244,590
2009-03-17 2009-03-13 0.220 27,244,590 +26,154,806 14.45% 5,997,927
2009-03-16 2009-03-12 0.240 1,089,784 -5,712,016 0.58% 261,728
2009-02-20 2009-02-18 0.320 6,801,800 +71,951 0.57% 2,178,071
2009-02-17 2009-02-13 0.320 6,729,849 +65,954 0.57% 2,155,031
2009-02-16 2009-02-12 0.340 6,663,895 +11,992 0.56% 2,267,281
2009-02-13 2009-02-11 0.350 6,651,903 -29,979 0.56% 2,329,765
2009-02-12 2009-02-10 0.320 6,681,882 +98,932 0.56% 2,139,671
2009-02-10 2009-02-06 0.320 6,582,950 -23,984 0.55% 2,107,991
2009-02-09 2009-02-05 0.340 6,606,934 +23,984 0.55% 2,247,901
2008-12-30 2008-12-24 0.340 6,582,950 -999 0.55% 2,239,740
2008-12-05 2008-12-03 0.400 6,583,949 +29,979 0.55% 2,635,389
2008-11-07 2008-11-05 0.400 6,553,970 -8,994 0.55% 2,623,389
2008-11-05 2008-11-03 0.400 6,562,964 -120,917 0.55% 2,626,989
2008-10-30 2008-10-28 0.400 6,683,881 -99,931 0.56% 2,675,389
2008-10-03 2008-09-30 0.600 6,783,812 -209,856 0.57% 4,073,083
2008-10-02 2008-09-29 0.540 6,993,668 +89,938 0.58% 3,779,175
2008-09-30 2008-09-26 0.560 6,903,730 +119,918 0.58% 3,868,744
2008-08-25 2008-08-20 0.500 6,783,812 +149,897 0.55% 3,394,236
2008-08-15 2008-08-13 0.500 6,633,915 -8,994 0.54% 3,319,236
2008-08-13 2008-08-11 0.510 6,642,909 +74,949 0.54% 3,390,211
2008-08-11 2008-08-07 0.540 6,567,960 +131,909 0.53% 3,549,135
2008-08-08 2008-08-05 0.640 6,436,051 -71,951 0.52% 4,121,902
2008-08-07 2008-08-04 0.630 6,508,002 +311,786 0.53% 4,102,858
2008-08-05 2008-08-01 0.771 6,196,216 +5,798,737 0.50% 4,774,364
2008-08-01 2008-07-30 0.851 397,479 +49,966 0.13% 338,089
2008-07-31 2008-07-29 0.821 347,513 +25,982 0.11% 285,156
2008-07-25 2008-07-23 1.401 321,531 -29,980 0.10% 450,453
2008-07-24 2008-07-22 1.381 351,511 -56,960 0.11% 485,418
2008-07-23 2008-07-21 1.331 408,471 -48,967 0.13% 543,640
2008-07-22 2008-07-18 1.321 457,438 -1,368,060 0.15% 604,233
2008-07-21 2008-07-17 1.261 1,825,498 -179,877 0.59% 2,301,707
2008-07-18 2008-07-16 1.261 2,005,375 -57,960 0.65% 2,528,508
2008-07-17 2008-07-15 1.271 2,063,335 -26,981 0.67% 2,622,235
2008-07-15 2008-07-11 1.241 2,090,316 -363,251 0.68% 2,593,772
2008-07-11 2008-07-09 1.111 2,453,567 +363,251 0.79% 2,725,330
2008-07-09 2008-07-07 1.021 2,090,316 +999 0.68% 2,133,587
2008-07-07 2008-07-03 0.991 2,089,317 -21,985 0.68% 2,069,845
2008-07-03 2008-06-30 0.820 2,111,302 -1,316,458 0.68% 1,730,773
2008-06-27 2008-06-25 0.758 3,427,760 -20,281 0.68% 2,598,685
2008-06-26 2008-06-24 0.758 3,448,041 -16,224 0.69% 2,614,060
2008-06-23 2008-06-19 0.863 3,464,265 -3,245 0.69% 2,989,353
2008-06-13 2008-06-11 0.894 3,467,510 -25,958 0.69% 3,099,016
2008-06-12 2008-06-10 0.844 3,493,468 +11,357 0.70% 2,949,955
2008-06-04 2008-06-02 1.159 3,482,111 +1,622 0.69% 4,034,953
2008-05-29 2008-05-27 1.208 3,480,489 +8,112 0.69% 4,204,694
2008-05-28 2008-05-26 1.196 3,472,377 +8,112 0.69% 4,152,089
2008-05-23 2008-05-21 1.325 3,464,265 +16,224 0.69% 4,590,792
2008-05-19 2008-05-15 1.313 3,448,041 -194 0.69% 4,526,787
2008-05-14 2008-05-09 1.368 3,448,235 +194 0.69% 4,718,325
2008-05-09 2008-05-07 1.381 3,448,041 -47,050 0.69% 4,760,565
2008-05-06 2008-05-02 1.572 3,495,091 -38,126 0.70% 5,493,343
2008-05-05 2008-04-30 1.603 3,533,217 -12,169 0.70% 5,662,154
2008-04-29 2008-04-25 1.424 3,545,386 -1,622 0.71% 5,047,933
2008-04-24 2008-04-22 1.294 3,547,008 +3,245 0.71% 4,591,129
2008-04-18 2008-04-16 1.294 3,543,763 -8,112 0.71% 4,586,929
2008-03-20 2008-03-18 1.418 3,551,875 -32,449 0.71% 5,035,279
2008-03-12 2008-03-10 1.695 3,584,324 -16,224 0.71% 6,075,444
2008-03-07 2008-03-05 1.787 3,600,548 +1,623 0.72% 6,435,831
2008-03-06 2008-03-04 1.787 3,598,925 +3,245 0.72% 6,432,930
2008-03-05 2008-03-03 1.787 3,595,680 +11,356 0.72% 6,427,130
2008-03-04 2008-02-29 1.818 3,584,324 +3,245 0.71% 6,517,294
2008-03-03 2008-02-28 1.849 3,581,079 +3,245 0.71% 6,621,757
2008-02-29 2008-02-27 1.880 3,577,834 +1,623 0.71% 6,726,019
2008-02-28 2008-02-26 1.787 3,576,211 -4,056 0.71% 6,392,330
2008-02-27 2008-02-25 1.818 3,580,267 +4,056 0.71% 6,509,918
2008-02-26 2008-02-22 1.787 3,576,211 +7,300 0.71% 6,392,330
2008-02-25 2008-02-21 1.849 3,568,911 -811 0.71% 6,599,257
2008-02-22 2008-02-20 1.849 3,569,722 +16,224 0.71% 6,600,756
2008-02-21 2008-02-19 1.849 3,553,498 -10,545 0.71% 6,570,757
2008-02-20 2008-02-18 1.849 3,564,043 +26,770 0.71% 6,590,255
2008-02-11 2008-02-04 1.849 3,537,273 -4,868 0.70% 6,540,755
2008-01-25 2008-01-23 1.880 3,542,141 -1,622 0.71% 6,658,919
2008-01-24 2008-01-22 1.818 3,543,763 -16,224 0.71% 6,443,543
2008-01-21 2008-01-17 2.126 3,559,987 +4,867 0.71% 7,570,169
2008-01-08 2008-01-04 2.342 3,555,120 -4,867 0.71% 8,326,757
2007-12-28 2007-12-24 2.404 3,559,987 -48,673 0.71% 8,557,582
2007-12-21 2007-12-19 2.404 3,608,660 -111,135 0.72% 8,674,583
2007-12-20 2007-12-18 2.373 3,719,795 -4,867 0.74% 8,827,095
2007-12-17 2007-12-13 2.435 3,724,662 -39,750 0.74% 9,068,219
2007-12-14 2007-12-12 2.465 3,764,412 -143,583 0.75% 9,281,009
2007-12-10 2007-12-06 2.465 3,907,995 -174,410 0.78% 9,635,007
2007-12-07 2007-12-05 2.496 4,082,405 +162,242 0.81% 10,190,821
2007-12-06 2007-12-04 2.527 3,920,163 +8,112 0.78% 9,906,632
2007-12-03 2007-11-29 2.527 3,912,051 -4,868 0.78% 9,886,132
2007-11-29 2007-11-27 2.620 3,916,919 +4,868 0.78% 10,260,572
2007-11-28 2007-11-26 2.589 3,912,051 -3,245 0.78% 10,127,258
2007-11-26 2007-11-22 2.435 3,915,296 -8,112 0.78% 9,532,345
2007-11-23 2007-11-21 2.589 3,923,408 -20,280 0.78% 10,156,658
2007-11-21 2007-11-19 2.712 3,943,688 -40,561 0.79% 10,695,308
2007-11-20 2007-11-16 2.712 3,984,249 -21,091 0.79% 10,805,309
2007-11-19 2007-11-15 2.743 4,005,340 -46,239 0.80% 10,985,946
2007-11-16 2007-11-14 2.743 4,051,579 -402,359 0.81% 11,112,771
2007-11-15 2007-11-13 2.620 4,453,938 -40,560 0.89% 11,667,321
2007-11-14 2007-11-12 2.681 4,494,498 -162,242 0.89% 12,050,595
2007-11-09 2007-11-07 2.743 4,656,740 -21,091 0.93% 12,772,622
2007-11-08 2007-11-06 2.650 4,677,831 -8,112 0.93% 12,397,983
2007-11-07 2007-11-05 2.650 4,685,943 -8,112 0.93% 12,419,483
2007-11-06 2007-11-02 2.712 4,694,055 -32,449 0.93% 12,730,308
2007-11-05 2007-11-01 2.774 4,726,504 -32,448 0.94% 13,109,635
2007-11-02 2007-10-31 2.712 4,758,952 +81,121 0.95% 12,906,309
2007-11-01 2007-10-30 2.712 4,677,831 +75,442 0.93% 12,686,308
2007-10-31 2007-10-29 2.743 4,602,389 +48,673 0.92% 12,623,547
2007-10-30 2007-10-26 2.774 4,553,716 +100,589 0.91% 12,630,383
2007-10-29 2007-10-25 2.804 4,453,127 +16,224 0.89% 12,488,622
2007-10-26 2007-10-24 2.743 4,436,903 +137,094 0.88% 12,169,648
2007-10-25 2007-10-23 2.774 4,299,809 +66,519 0.86% 11,926,135
2007-10-24 2007-10-22 2.681 4,233,290 -160,619 0.84% 11,350,248
2007-10-23 2007-10-18 2.712 4,393,909 -98,967 0.87% 11,916,310
2007-10-22 2007-10-17 2.650 4,492,876 -1,622 0.89% 11,907,784
2007-10-18 2007-10-16 2.650 4,494,498 +324,483 0.89% 11,912,083
2007-10-17 2007-10-15 2.527 4,170,015 -6,490 0.83% 10,538,032
2007-10-12 2007-10-10 2.681 4,176,505 -16,224 0.83% 11,197,996
2007-10-11 2007-10-09 2.712 4,192,729 -259,587 0.83% 11,370,708
2007-10-10 2007-10-08 2.650 4,452,316 -52,728 0.89% 11,800,285
2007-10-09 2007-10-05 2.681 4,505,044 +9,734 0.90% 12,078,871
2007-10-08 2007-10-04 2.435 4,495,310 +18,658 0.90% 10,944,472
2007-10-05 2007-10-03 2.404 4,476,652 +8,112 0.89% 10,761,083
2007-10-04 2007-10-02 2.496 4,468,540 +6,490 0.89% 11,154,721
2007-10-03 2007-09-28 2.435 4,462,050 -3,245 0.89% 10,863,495
2007-10-02 2007-09-27 2.465 4,465,295 -8,112 0.89% 11,009,008
2007-09-28 2007-09-25 2.527 4,473,407 +1,622 0.90% 11,304,733
2007-09-25 2007-09-21 2.681 4,471,785 -32,448 0.90% 11,989,698
2007-09-24 2007-09-20 2.681 4,504,233 -125,737 0.91% 12,076,697
2007-09-21 2007-09-19 2.743 4,629,970 -129,793 0.93% 12,699,196
2007-09-20 2007-09-18 2.743 4,759,763 -7,301 0.96% 13,055,196
2007-09-19 2007-09-17 2.620 4,767,064 +111,135 0.96% 12,487,571
2007-09-18 2007-09-14 2.743 4,655,929 +141,150 0.94% 12,770,397
2007-09-17 2007-09-13 2.743 4,514,779 -157,374 0.91% 12,383,248
2007-09-14 2007-09-12 2.804 4,672,153 +243,362 0.94% 13,102,872
2007-09-13 2007-09-11 2.774 4,428,791 -19,468 0.89% 12,283,885
2007-09-11 2007-09-07 2.866 4,448,259 -6,490 0.90% 12,749,145
2007-09-10 2007-09-06 2.866 4,454,749 -80,310 0.90% 12,767,746
2007-09-07 2007-09-05 2.928 4,535,059 -265,265 0.91% 13,277,448
2007-09-06 2007-09-04 2.959 4,800,324 -171,976 0.97% 14,202,011
2007-09-05 2007-09-03 2.989 4,972,300 +157,375 1.00% 14,864,049
2007-09-03 2007-08-30 2.959 4,814,925 -32,449 0.97% 14,245,209
2007-08-31 2007-08-29 2.928 4,847,374 -157,374 0.98% 14,191,823
2007-08-30 2007-08-28 3.082 5,004,748 -3,245 1.01% 15,423,761
2007-08-29 2007-08-27 3.328 5,007,993 +306,637 1.01% 16,668,462
2007-08-28 2007-08-24 2.989 4,701,356 -115,192 0.95% 14,054,097
2007-08-27 2007-08-23 2.804 4,816,548 -129,793 0.97% 13,507,822
2007-08-23 2007-08-21 2.435 4,946,341 -4,867 1.00% 12,042,571
2007-08-22 2007-08-20 2.527 4,951,208 -3,245 1.00% 12,512,183
2007-08-21 2007-08-17 2.404 4,954,453 +176,843 1.00% 11,909,633
2007-08-20 2007-08-16 2.558 4,777,610 -16,224 0.96% 12,220,721
2007-08-17 2007-08-15 2.804 4,793,834 -281,489 0.97% 13,444,122
2007-08-16 2007-08-14 2.866 5,075,323 -32,448 1.02% 14,546,372
2007-08-15 2007-08-13 2.928 5,107,771 +5,678 1.03% 14,954,196
2007-08-14 2007-08-10 2.804 5,102,093 -17,035 1.03% 14,308,622
2007-08-13 2007-08-09 2.989 5,119,128 -12,979 1.03% 15,302,972
2007-08-10 2007-08-08 2.928 5,132,107 -56,785 1.03% 15,025,446
2007-08-09 2007-08-07 2.712 5,188,892 +602,727 1.05% 14,072,309
2007-08-08 2007-08-06 3.143 4,586,165 +103,024 0.92% 14,416,436
2007-08-07 2007-08-03 3.513 4,483,141 -64,086 0.90% 15,750,535
2007-08-06 2007-08-02 3.637 4,547,227 +392,625 0.92% 16,536,238
2007-08-03 2007-08-01 3.760 4,154,602 -13,791 0.84% 15,620,586
2007-08-02 2007-07-31 4.006 4,168,393 -267,698 0.84% 16,700,138
2007-08-01 2007-07-30 3.883 4,436,091 +3,244 0.89% 17,225,786
2007-07-31 2007-07-27 3.883 4,432,847 +437,241 0.89% 17,213,189
2007-07-30 2007-07-26 4.068 3,995,606 -50,295 0.85% 16,254,164
2007-07-27 2007-07-25 4.130 4,045,901 -21,091 0.86% 16,708,140
2007-07-26 2007-07-24 4.253 4,066,992 +1,215,189 0.87% 17,296,589
2007-07-25 2007-07-23 4.068 2,851,803 +85,177 0.61% 11,601,163
2007-07-24 2007-07-20 4.130 2,766,626 +8,112 0.59% 11,425,187
2007-07-23 2007-07-19 4.130 2,758,514 +74,631 0.59% 11,391,687
2007-07-20 2007-07-18 4.068 2,683,883 +149,262 0.57% 10,918,062
2007-07-19 2007-07-17 4.315 2,534,621 +4,867 0.54% 10,935,764
2007-07-18 2007-07-16 4.376 2,529,754 -29,203 0.54% 11,070,690
2007-07-17 2007-07-13 4.499 2,558,957 +160,619 0.55% 11,513,938
2007-07-16 2007-07-12 4.746 2,398,338 -50,295 0.51% 11,382,540
2007-07-13 2007-07-11 4.315 2,448,633 +398,303 0.52% 10,564,764
2007-07-12 2007-07-10 4.438 2,050,330 +71,386 0.44% 9,099,014
2007-07-11 2007-07-09 4.191 1,978,944 -197,123 0.42% 8,294,314
2007-07-10 2007-07-06 4.130 2,176,067 +352,875 0.46% 8,986,387
2007-07-09 2007-07-05 3.760 1,823,192 +26,770 0.39% 6,854,887
2007-07-06 2007-07-04 3.883 1,796,422 -114,380 0.38% 6,975,687
2007-07-05 2007-07-03 4.068 1,910,802 -13,791 0.41% 7,773,161
2007-06-28 2007-06-26 4.315 1,924,593 -109,513 0.46% 8,303,764
2007-06-27 2007-06-25 4.376 2,034,106 -694,394 0.49% 8,901,639
2007-06-26 2007-06-22 4.376 2,728,500 0.66% 11,940,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top