History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,526,227 | +0 | 0.17% | 511,286 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,526,227 | +0 | 0.17% | 511,286 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,526,227 | +0 | 0.17% | 503,655 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,526,227 | -626,000 | 0.17% | 503,655 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,152,227 | -1,050,000 | 0.24% | 548,818 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3,202,227 | -100,000 | 0.35% | 752,523 |
| 2025-10-03 | 2025-09-30 | 0.220 | 3,302,227 | +1,000 | 0.36% | 726,490 |
| 2025-10-02 | 2025-09-29 | 0.216 | 3,301,227 | -37,000 | 0.36% | 713,065 |
| 2025-09-30 | 2025-09-26 | 0.214 | 3,338,227 | +40,000 | 0.37% | 714,381 |
| 2025-09-29 | 2025-09-25 | 0.216 | 3,298,227 | +44,000 | 0.36% | 712,417 |
| 2025-09-26 | 2025-09-24 | 0.215 | 3,254,227 | +26,000 | 0.36% | 699,659 |
| 2025-09-25 | 2025-09-23 | 0.216 | 3,228,227 | +25,000 | 0.36% | 697,297 |
| 2025-09-24 | 2025-09-22 | 0.222 | 3,203,227 | -36,000 | 0.35% | 711,116 |
| 2025-09-23 | 2025-09-19 | 0.222 | 3,239,227 | +53,000 | 0.36% | 719,108 |
| 2025-09-22 | 2025-09-18 | 0.227 | 3,186,227 | -9,000 | 0.35% | 723,274 |
| 2025-09-19 | 2025-09-17 | 0.227 | 3,195,227 | -134,000 | 0.35% | 725,317 |
| 2025-09-18 | 2025-09-16 | 0.223 | 3,329,227 | +80,000 | 0.37% | 742,418 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,249,227 | -180,000 | 0.36% | 714,830 |
| 2025-09-16 | 2025-09-12 | 0.220 | 3,429,227 | -329,000 | 0.38% | 754,430 |
| 2025-09-15 | 2025-09-11 | 0.219 | 3,758,227 | +89,000 | 0.41% | 823,052 |
| 2025-09-12 | 2025-09-10 | 0.220 | 3,669,227 | +393,000 | 0.40% | 807,230 |
| 2025-09-11 | 2025-09-09 | 0.215 | 3,276,227 | +195,000 | 0.36% | 704,389 |
| 2025-09-09 | 2025-09-05 | 0.215 | 3,081,227 | +459,000 | 0.34% | 662,464 |
| 2025-09-08 | 2025-09-04 | 0.211 | 2,622,227 | +2,000 | 0.29% | 553,290 |
| 2025-09-03 | 2025-09-01 | 0.222 | 2,620,227 | -78,000 | 0.29% | 581,690 |
| 2025-09-02 | 2025-08-29 | 0.219 | 2,698,227 | -11,000 | 0.30% | 590,912 |
| 2025-09-01 | 2025-08-28 | 0.218 | 2,709,227 | -7,000 | 0.30% | 590,611 |
| 2025-08-29 | 2025-08-27 | 0.219 | 2,716,227 | -1,000 | 0.30% | 594,854 |
| 2025-08-21 | 2025-08-19 | 0.207 | 2,717,227 | +1,000 | 0.30% | 562,466 |
| 2025-08-18 | 2025-08-14 | 0.219 | 2,716,227 | +1,000 | 0.30% | 594,854 |
| 2025-08-12 | 2025-08-08 | 0.210 | 2,715,227 | -208,000 | 0.30% | 570,198 |
| 2025-08-11 | 2025-08-07 | 0.210 | 2,923,227 | +15,000 | 0.32% | 613,878 |
| 2025-08-04 | 2025-07-31 | 0.215 | 2,908,227 | +11,694 | 0.32% | 625,269 |
| 2025-07-23 | 2025-07-21 | 0.225 | 2,896,533 | -1,000 | 0.32% | 651,720 |
| 2025-07-22 | 2025-07-18 | 0.220 | 2,897,533 | +9,000 | 0.32% | 637,457 |
| 2025-07-14 | 2025-07-10 | 0.220 | 2,888,533 | -5,000 | 0.32% | 635,477 |
| 2025-07-03 | 2025-06-30 | 0.228 | 2,893,533 | +64,000 | 0.32% | 659,726 |
| 2025-07-02 | 2025-06-27 | 0.233 | 2,829,533 | -50,000 | 0.31% | 659,281 |
| 2025-06-27 | 2025-06-25 | 0.234 | 2,879,533 | -50,000 | 0.32% | 673,811 |
| 2025-06-26 | 2025-06-24 | 0.233 | 2,929,533 | -50,000 | 0.32% | 682,581 |
| 2025-06-25 | 2025-06-23 | 0.235 | 2,979,533 | -46,000 | 0.33% | 700,190 |
| 2025-06-19 | 2025-06-17 | 0.212 | 3,025,533 | -1,000 | 0.33% | 641,413 |
| 2025-06-18 | 2025-06-16 | 0.225 | 3,026,533 | -12,000 | 0.33% | 680,970 |
| 2025-06-17 | 2025-06-13 | 0.232 | 3,038,533 | -1,000 | 0.33% | 704,940 |
| 2025-06-16 | 2025-06-12 | 0.216 | 3,039,533 | -1,000 | 0.34% | 656,539 |
| 2025-06-13 | 2025-06-11 | 0.205 | 3,040,533 | -20,000 | 0.34% | 623,309 |
| 2025-06-05 | 2025-06-03 | 0.198 | 3,060,533 | -62,000 | 0.34% | 605,986 |
| 2025-06-02 | 2025-05-29 | 0.195 | 3,122,533 | +20,000 | 0.34% | 608,894 |
| 2025-05-29 | 2025-05-27 | 0.191 | 3,102,533 | -145,000 | 0.34% | 592,584 |
| 2025-05-20 | 2025-05-16 | 0.205 | 3,247,533 | -5,000 | 0.36% | 665,744 |
| 2025-05-19 | 2025-05-15 | 0.204 | 3,252,533 | +1,000 | 0.36% | 663,517 |
| 2025-05-15 | 2025-05-13 | 0.205 | 3,251,533 | -100,000 | 0.36% | 666,564 |
| 2025-05-14 | 2025-05-12 | 0.206 | 3,351,533 | +65,000 | 0.37% | 690,416 |
| 2025-05-06 | 2025-04-30 | 0.225 | 3,286,533 | +200,000 | 0.36% | 739,470 |
| 2025-04-30 | 2025-04-28 | 0.222 | 3,086,533 | -122,000 | 0.34% | 685,210 |
| 2025-04-29 | 2025-04-25 | 0.220 | 3,208,533 | -122,000 | 0.35% | 705,877 |
| 2025-04-25 | 2025-04-23 | 0.218 | 3,330,533 | +100,000 | 0.37% | 726,056 |
| 2025-04-24 | 2025-04-22 | 0.215 | 3,230,533 | +200,000 | 0.36% | 694,565 |
| 2025-04-23 | 2025-04-17 | 0.211 | 3,030,533 | -1,000 | 0.33% | 639,442 |
| 2025-04-22 | 2025-04-16 | 0.210 | 3,031,533 | -30,000 | 0.33% | 636,622 |
| 2025-04-15 | 2025-04-11 | 0.202 | 3,061,533 | -115,000 | 0.34% | 618,430 |
| 2025-04-14 | 2025-04-10 | 0.200 | 3,176,533 | -172,000 | 0.35% | 635,307 |
| 2025-04-02 | 2025-03-31 | 0.207 | 3,348,533 | -7,000 | 0.37% | 693,146 |
| 2025-04-01 | 2025-03-28 | 0.205 | 3,355,533 | -50,000 | 0.37% | 687,884 |
| 2025-03-27 | 2025-03-25 | 0.211 | 3,405,533 | -50,000 | 0.38% | 718,567 |
| 2025-03-20 | 2025-03-18 | 0.206 | 3,455,533 | -88,000 | 0.38% | 711,840 |
| 2025-03-19 | 2025-03-17 | 0.198 | 3,543,533 | -50,000 | 0.39% | 701,620 |
| 2025-03-13 | 2025-03-11 | 0.191 | 3,593,533 | +128,000 | 0.40% | 686,365 |
| 2025-03-04 | 2025-02-28 | 0.186 | 3,465,533 | +50,000 | 0.38% | 644,589 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,415,533 | +200,000 | 0.38% | 683,107 |
| 2025-02-24 | 2025-02-20 | 0.193 | 3,215,533 | +131,000 | 0.35% | 620,598 |
| 2025-02-20 | 2025-02-18 | 0.194 | 3,084,533 | +280,000 | 0.34% | 598,399 |
| 2025-02-19 | 2025-02-17 | 0.196 | 2,804,533 | +200,000 | 0.31% | 549,688 |
| 2025-01-14 | 2025-01-10 | 0.205 | 2,604,533 | +2,000 | 0.29% | 533,929 |
| 2024-12-16 | 2024-12-12 | 0.224 | 2,602,533 | +1,000 | 0.29% | 582,967 |
| 2024-12-05 | 2024-12-03 | 0.226 | 2,601,533 | +358,000 | 0.29% | 587,946 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,243,533 | +14,000 | 0.25% | 583,319 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,229,533 | +10,000 | 0.25% | 579,679 |
| 2024-11-25 | 2024-11-21 | 0.260 | 2,219,533 | +18,000 | 0.24% | 577,079 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,201,533 | +141,000 | 0.24% | 616,429 |
| 2024-11-11 | 2024-11-07 | 0.280 | 2,060,533 | +50,000 | 0.23% | 576,949 |
| 2024-11-06 | 2024-11-04 | 0.295 | 2,010,533 | +46,000 | 0.22% | 593,107 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,964,533 | +4,000 | 0.22% | 589,360 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,960,533 | +140,000 | 0.22% | 568,555 |
| 2024-10-31 | 2024-10-29 | 0.320 | 1,820,533 | +50,000 | 0.20% | 582,571 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,770,533 | +50,000 | 0.20% | 584,276 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,720,533 | +50,000 | 0.19% | 584,981 |
| 2024-10-10 | 2024-10-08 | 0.340 | 1,670,533 | +41,000 | 0.18% | 567,981 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,629,533 | -25,000 | 0.18% | 594,780 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,654,533 | -40,000 | 0.18% | 545,996 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,694,533 | +220,000 | 0.19% | 516,833 |
| 2024-10-02 | 2024-09-27 | 0.340 | 1,474,533 | +165,000 | 0.16% | 501,341 |
| 2024-08-21 | 2024-08-19 | 0.410 | 1,309,533 | -2,000 | 0.14% | 536,909 |
| 2024-07-24 | 2024-07-22 | 0.435 | 1,311,533 | -77,000 | 0.14% | 570,517 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,388,533 | +144,000 | 0.15% | 541,528 |
| 2024-06-18 | 2024-06-14 | 0.435 | 1,244,533 | -18,000 | 0.14% | 541,372 |
| 2024-06-14 | 2024-06-12 | 0.420 | 1,262,533 | +23,000 | 0.14% | 530,264 |
| 2024-06-13 | 2024-06-11 | 0.435 | 1,239,533 | -19,000 | 0.14% | 539,197 |
| 2024-06-04 | 2024-05-31 | 0.500 | 1,258,533 | -2,000 | 0.14% | 629,266 |
| 2024-05-31 | 2024-05-29 | 0.470 | 1,260,533 | -50,000 | 0.14% | 592,451 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,310,533 | -36,000 | 0.14% | 629,056 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,346,533 | -35,000 | 0.15% | 659,801 |
| 2024-05-17 | 2024-05-14 | 0.495 | 1,381,533 | -8,000 | 0.15% | 683,859 |
| 2024-05-14 | 2024-05-10 | 0.470 | 1,389,533 | +8,000 | 0.15% | 653,081 |
| 2024-05-13 | 2024-05-09 | 0.445 | 1,381,533 | -4,000 | 0.15% | 614,782 |
| 2024-05-07 | 2024-05-03 | 0.520 | 1,385,533 | -46,000 | 0.15% | 720,477 |
| 2024-05-06 | 2024-05-02 | 0.520 | 1,431,533 | +20,000 | 0.16% | 744,397 |
| 2024-04-29 | 2024-04-25 | 0.530 | 1,411,533 | -3,000 | 0.16% | 748,112 |
| 2024-04-02 | 2024-03-27 | 0.560 | 1,414,533 | -1,000 | 0.16% | 792,138 |
| 2024-03-13 | 2024-03-11 | 0.530 | 1,415,533 | -1,000 | 0.16% | 750,232 |
| 2024-03-12 | 2024-03-08 | 0.510 | 1,416,533 | -1,000 | 0.16% | 722,432 |
| 2024-02-15 | 2024-02-09 | 0.540 | 1,417,533 | -1,000 | 0.16% | 765,468 |
| 2024-02-05 | 2024-02-01 | 0.560 | 1,418,533 | -1,000 | 0.16% | 794,378 |
| 2024-01-25 | 2024-01-23 | 0.550 | 1,419,533 | -1,000 | 0.16% | 780,743 |
| 2023-11-21 | 2023-11-17 | 0.730 | 1,420,533 | -1,000 | 0.16% | 1,036,989 |
| 2023-07-06 | 2023-07-04 | 0.840 | 1,421,533 | -30,000 | 0.16% | 1,194,088 |
| 2023-06-13 | 2023-06-09 | 1.000 | 1,451,533 | +27,000 | 0.16% | 1,451,533 |
| 2023-06-09 | 2023-06-07 | 1.010 | 1,424,533 | +3,000 | 0.16% | 1,438,778 |
| 2023-04-18 | 2023-04-14 | 1.060 | 1,421,533 | -10,000 | 0.16% | 1,506,825 |
| 2023-02-21 | 2023-02-17 | 1.050 | 1,431,533 | -30,390 | 0.16% | 1,503,110 |
| 2023-02-14 | 2023-02-10 | 1.060 | 1,461,923 | +246,324 | 0.16% | 1,549,638 |
| 2023-01-11 | 2023-01-09 | 1.010 | 1,215,599 | -16,000 | 0.13% | 1,227,755 |
| 2023-01-10 | 2023-01-06 | 0.990 | 1,231,599 | -50,000 | 0.13% | 1,219,283 |
| 2022-12-22 | 2022-12-20 | 1.000 | 1,281,599 | +33,000 | 0.14% | 1,281,599 |
| 2022-12-20 | 2022-12-16 | 1.010 | 1,248,599 | +33,000 | 0.14% | 1,261,085 |
| 2022-12-14 | 2022-12-12 | 0.980 | 1,215,599 | -18,000 | 0.13% | 1,191,287 |
| 2022-11-15 | 2022-11-11 | 0.990 | 1,233,599 | -16,000 | 0.13% | 1,221,263 |
| 2022-11-10 | 2022-11-08 | 0.950 | 1,249,599 | -568 | 0.14% | 1,187,119 |
| 2022-11-02 | 2022-10-31 | 0.940 | 1,250,167 | -187,000 | 0.14% | 1,175,157 |
| 2022-10-28 | 2022-10-26 | 0.950 | 1,437,167 | -4,000 | 0.16% | 1,365,309 |
| 2022-10-27 | 2022-10-25 | 0.950 | 1,441,167 | -7,000 | 0.16% | 1,369,109 |
| 2022-10-26 | 2022-10-24 | 0.940 | 1,448,167 | -49,000 | 0.16% | 1,361,277 |
| 2022-10-24 | 2022-10-20 | 0.950 | 1,497,167 | -53,000 | 0.16% | 1,422,309 |
| 2022-10-21 | 2022-10-19 | 0.950 | 1,550,167 | -8,000 | 0.17% | 1,472,659 |
| 2022-10-18 | 2022-10-14 | 0.950 | 1,558,167 | -3,000 | 0.17% | 1,480,259 |
| 2022-10-06 | 2022-10-03 | 0.960 | 1,561,167 | -48,000 | 0.17% | 1,498,720 |
| 2022-09-05 | 2022-09-01 | 1.020 | 1,609,167 | +31,000 | 0.17% | 1,641,350 |
| 2022-08-24 | 2022-08-22 | 1.030 | 1,578,167 | +40,000 | 0.17% | 1,625,512 |
| 2022-08-22 | 2022-08-18 | 1.030 | 1,538,167 | +31,000 | 0.16% | 1,584,312 |
| 2022-08-19 | 2022-08-17 | 1.030 | 1,507,167 | +31,000 | 0.16% | 1,552,382 |
| 2022-08-18 | 2022-08-16 | 1.030 | 1,476,167 | +31,000 | 0.16% | 1,520,452 |
| 2022-07-14 | 2022-07-12 | 1.122 | 1,445,167 | +67,531 | 0.15% | 1,622,129 |
| 2022-07-08 | 2022-07-06 | 1.133 | 1,377,636 | +27,645 | 0.15% | 1,560,781 |
| 2022-07-06 | 2022-07-04 | 1.101 | 1,349,991 | +41,944 | 0.15% | 1,486,975 |
| 2022-06-30 | 2022-06-28 | 1.259 | 1,308,047 | +26,692 | 0.14% | 1,646,600 |
| 2022-06-29 | 2022-06-27 | 1.248 | 1,281,355 | +26,691 | 0.14% | 1,599,558 |
| 2022-06-27 | 2022-06-23 | 1.206 | 1,254,664 | +27,645 | 0.14% | 1,513,592 |
| 2022-06-09 | 2022-06-07 | 1.049 | 1,227,019 | +95,327 | 0.13% | 1,287,167 |
| 2022-05-23 | 2022-05-19 | 1.070 | 1,131,692 | -5,720 | 0.12% | 1,210,910 |
| 2022-05-17 | 2022-05-13 | 1.080 | 1,137,412 | +5,720 | 0.12% | 1,228,963 |
| 2022-05-04 | 2022-04-29 | 1.091 | 1,131,692 | -312 | 0.12% | 1,234,654 |
| 2022-04-28 | 2022-04-26 | 1.070 | 1,132,004 | +30,505 | 0.12% | 1,211,244 |
| 2022-04-25 | 2022-04-21 | 1.060 | 1,101,499 | -2,860 | 0.12% | 1,167,049 |
| 2022-04-20 | 2022-04-14 | 1.091 | 1,104,359 | +31,458 | 0.12% | 1,204,834 |
| 2022-04-11 | 2022-04-07 | 1.080 | 1,072,901 | +95,327 | 0.12% | 1,159,259 |
| 2022-04-08 | 2022-04-06 | 1.091 | 977,574 | -2,860 | 0.11% | 1,066,514 |
| 2022-03-25 | 2022-03-23 | 1.101 | 980,434 | +31,458 | 0.11% | 1,079,919 |
| 2022-03-11 | 2022-03-09 | 1.080 | 948,976 | -26,691 | 0.10% | 1,025,359 |
| 2022-03-03 | 2022-03-01 | 1.112 | 975,667 | -28,598 | 0.11% | 1,084,903 |
| 2022-01-07 | 2022-01-05 | 1.206 | 1,004,265 | +28,598 | 0.11% | 1,211,518 |
| 2022-01-06 | 2022-01-04 | 1.217 | 975,667 | +5,719 | 0.11% | 1,187,253 |
| 2021-12-15 | 2021-12-13 | 1.238 | 969,948 | +26,692 | 0.11% | 1,200,643 |
| 2021-12-13 | 2021-12-09 | 1.458 | 943,256 | +74,272 | 0.10% | 1,374,805 |
| 2021-09-14 | 2021-09-10 | 1.161 | 868,984 | -87,821 | 0.10% | 1,009,284 |
| 2021-08-02 | 2021-07-29 | 1.059 | 956,805 | -878 | 0.11% | 1,013,230 |
| 2021-07-20 | 2021-07-16 | 1.082 | 957,683 | +87,821 | 0.11% | 1,035,969 |
| 2021-07-16 | 2021-07-14 | 1.036 | 869,862 | -231,848 | 0.10% | 901,349 |
| 2021-07-15 | 2021-07-13 | 1.070 | 1,101,710 | -31,615 | 0.13% | 1,179,225 |
| 2021-07-13 | 2021-07-09 | 1.070 | 1,133,325 | -11,417 | 0.13% | 1,213,064 |
| 2021-07-09 | 2021-07-07 | 1.070 | 1,144,742 | -8,782 | 0.14% | 1,225,284 |
| 2021-07-08 | 2021-07-06 | 1.070 | 1,153,524 | -66,744 | 0.14% | 1,234,684 |
| 2021-06-24 | 2021-06-22 | 1.139 | 1,220,268 | -878 | 0.14% | 1,389,494 |
| 2021-06-16 | 2021-06-11 | 1.184 | 1,221,146 | +878 | 0.14% | 1,446,114 |
| 2021-05-24 | 2021-05-20 | 1.196 | 1,220,268 | +87,821 | 0.14% | 1,458,969 |
| 2021-05-11 | 2021-05-07 | 1.173 | 1,132,447 | -8,782 | 0.13% | 1,328,179 |
| 2021-04-22 | 2021-04-20 | 1.241 | 1,141,229 | +8,782 | 0.14% | 1,416,448 |
| 2021-02-22 | 2021-02-18 | 1.332 | 1,132,447 | -1,756 | 0.13% | 1,508,708 |
| 2021-02-18 | 2021-02-16 | 1.355 | 1,134,203 | -27,225 | 0.13% | 1,536,877 |
| 2021-02-10 | 2021-02-08 | 1.366 | 1,161,428 | +1,757 | 0.14% | 1,586,993 |
| 2021-02-05 | 2021-02-03 | 1.344 | 1,159,671 | -3,513 | 0.14% | 1,558,182 |
| 2021-02-04 | 2021-02-02 | 1.332 | 1,163,184 | +1,756 | 0.14% | 1,549,658 |
| 2021-01-29 | 2021-01-27 | 1.275 | 1,161,428 | -57,962 | 0.14% | 1,481,193 |
| 2021-01-27 | 2021-01-25 | 1.230 | 1,219,390 | +73,770 | 0.14% | 1,499,574 |
| 2021-01-26 | 2021-01-22 | 1.116 | 1,145,620 | +8,782 | 0.14% | 1,278,404 |
| 2021-01-05 | 2020-12-31 | 0.877 | 1,136,838 | +21,955 | 0.13% | 996,760 |
| 2020-12-21 | 2020-12-17 | 0.888 | 1,114,883 | -2,634 | 0.13% | 990,206 |
| 2020-11-23 | 2020-11-19 | 0.956 | 1,117,517 | -26,347 | 0.13% | 1,068,895 |
| 2020-11-02 | 2020-10-29 | 0.945 | 1,143,864 | -116,802 | 0.14% | 1,081,070 |
| 2020-10-30 | 2020-10-28 | 0.979 | 1,260,666 | -67,622 | 0.15% | 1,234,525 |
| 2020-07-16 | 2020-07-14 | 1.153 | 1,328,288 | +69,182 | 0.16% | 1,531,774 |
| 2020-07-09 | 2020-07-07 | 1.153 | 1,259,106 | -11,655 | 0.16% | 1,451,994 |
| 2020-07-08 | 2020-07-06 | 1.153 | 1,270,761 | -832 | 0.16% | 1,465,435 |
| 2020-07-07 | 2020-07-03 | 1.153 | 1,271,593 | +324 | 0.16% | 1,466,394 |
| 2020-05-12 | 2020-05-08 | 1.117 | 1,271,269 | -8,324 | 0.16% | 1,420,207 |
| 2020-03-31 | 2020-03-27 | 1.117 | 1,279,593 | -6,660 | 0.16% | 1,429,506 |
| 2020-03-18 | 2020-03-16 | 1.201 | 1,286,253 | -74,922 | 0.16% | 1,545,104 |
| 2020-03-17 | 2020-03-13 | 1.201 | 1,361,175 | +35,796 | 0.17% | 1,635,104 |
| 2020-03-16 | 2020-03-12 | 1.225 | 1,325,379 | -145,682 | 0.16% | 1,623,946 |
| 2020-03-12 | 2020-03-10 | 1.261 | 1,471,061 | -9,158 | 0.18% | 1,855,459 |
| 2020-03-10 | 2020-03-06 | 1.309 | 1,480,219 | -9,989 | 0.18% | 1,938,134 |
| 2020-02-26 | 2020-02-24 | 1.321 | 1,490,208 | -107,389 | 0.19% | 1,969,114 |
| 2020-02-06 | 2020-02-04 | 1.393 | 1,597,597 | -4,162 | 0.20% | 2,226,161 |
| 2020-02-03 | 2020-01-30 | 1.345 | 1,601,759 | -3,330 | 0.20% | 2,154,996 |
| 2020-01-23 | 2020-01-21 | 1.393 | 1,605,089 | -62,435 | 0.20% | 2,236,600 |
| 2020-01-22 | 2020-01-20 | 1.417 | 1,667,524 | -4,163 | 0.21% | 2,363,662 |
| 2020-01-20 | 2020-01-16 | 1.405 | 1,671,687 | -3,330 | 0.21% | 2,349,482 |
| 2020-01-17 | 2020-01-15 | 1.417 | 1,675,017 | -1,665 | 0.21% | 2,374,283 |
| 2020-01-08 | 2020-01-06 | 1.429 | 1,676,682 | -42,456 | 0.21% | 2,396,784 |
| 2020-01-03 | 2019-12-31 | 1.441 | 1,719,138 | +21,645 | 0.21% | 2,478,125 |
| 2019-12-12 | 2019-12-10 | 1.442 | 1,697,493 | +43,525 | 0.21% | 2,448,534 |
| 2019-12-10 | 2019-12-06 | 1.442 | 1,653,968 | +811 | 0.21% | 2,385,752 |
| 2019-12-04 | 2019-12-02 | 1.442 | 1,653,157 | -1,622 | 0.21% | 2,384,582 |
| 2019-11-20 | 2019-11-18 | 1.492 | 1,654,779 | -1,622 | 0.21% | 2,468,526 |
| 2019-11-18 | 2019-11-14 | 1.479 | 1,656,401 | -1,622 | 0.21% | 2,450,524 |
| 2019-11-13 | 2019-11-11 | 1.504 | 1,658,023 | -404,752 | 0.21% | 2,493,806 |
| 2019-10-22 | 2019-10-18 | 1.701 | 2,062,775 | +4,056 | 0.26% | 3,509,484 |
| 2019-10-14 | 2019-10-10 | 1.751 | 2,058,719 | +8,111 | 0.26% | 3,604,107 |
| 2019-10-04 | 2019-10-02 | 1.788 | 2,050,608 | -17,033 | 0.26% | 3,665,751 |
| 2019-10-03 | 2019-09-30 | 1.788 | 2,067,641 | -4,056 | 0.26% | 3,696,200 |
| 2019-09-26 | 2019-09-24 | 1.788 | 2,071,697 | +4,056 | 0.26% | 3,703,451 |
| 2019-09-25 | 2019-09-23 | 1.775 | 2,067,641 | -7,301 | 0.26% | 3,670,709 |
| 2019-09-24 | 2019-09-20 | 1.775 | 2,074,942 | +11,356 | 0.26% | 3,683,670 |
| 2019-09-17 | 2019-09-13 | 1.763 | 2,063,586 | -30,823 | 0.26% | 3,638,069 |
| 2019-09-12 | 2019-09-10 | 1.689 | 2,094,409 | -121,668 | 0.27% | 3,537,483 |
| 2019-09-10 | 2019-09-06 | 1.640 | 2,216,077 | -811 | 0.28% | 3,633,698 |
| 2019-09-02 | 2019-08-29 | 1.529 | 2,216,888 | -8,923 | 0.28% | 3,389,048 |
| 2019-08-30 | 2019-08-28 | 1.553 | 2,225,811 | +8,595 | 0.28% | 3,457,571 |
| 2019-08-22 | 2019-08-20 | 1.541 | 2,217,216 | -1 | 0.28% | 3,416,885 |
| 2019-08-20 | 2019-08-16 | 1.492 | 2,217,217 | +2,433 | 0.28% | 3,307,546 |
| 2019-08-19 | 2019-08-15 | 1.467 | 2,214,784 | +40,557 | 0.28% | 3,249,306 |
| 2019-08-15 | 2019-08-13 | 1.566 | 2,174,227 | -70,568 | 0.28% | 3,404,246 |
| 2019-08-14 | 2019-08-12 | 1.677 | 2,244,795 | +71,379 | 0.29% | 3,763,812 |
| 2019-08-12 | 2019-08-08 | 1.775 | 2,173,416 | -54,346 | 0.28% | 3,858,493 |
| 2019-08-09 | 2019-08-07 | 1.714 | 2,227,762 | +54,346 | 0.28% | 3,817,648 |
| 2019-08-08 | 2019-08-06 | 1.615 | 2,173,416 | +8,111 | 0.28% | 3,510,156 |
| 2019-07-30 | 2019-07-26 | 2.010 | 2,165,305 | -53,534 | 0.28% | 4,351,300 |
| 2019-07-29 | 2019-07-25 | 1.997 | 2,218,839 | -811 | 0.28% | 4,431,524 |
| 2019-07-25 | 2019-07-23 | 2.047 | 2,219,650 | -8,112 | 0.28% | 4,542,604 |
| 2019-07-23 | 2019-07-19 | 2.047 | 2,227,762 | -16,222 | 0.28% | 4,559,206 |
| 2019-07-22 | 2019-07-18 | 2.071 | 2,243,984 | -48,668 | 0.29% | 4,647,735 |
| 2019-07-19 | 2019-07-17 | 2.071 | 2,292,652 | -24,333 | 0.29% | 4,748,536 |
| 2019-07-16 | 2019-07-12 | 2.416 | 2,316,985 | +153,612 | 0.30% | 5,598,588 |
| 2019-07-08 | 2019-07-04 | 2.416 | 2,163,373 | -1,515 | 0.30% | 5,227,411 |
| 2019-07-02 | 2019-06-27 | 2.390 | 2,164,888 | +1,515 | 0.30% | 5,173,902 |
| 2019-06-19 | 2019-06-17 | 2.218 | 2,163,373 | +68,161 | 0.30% | 4,798,935 |
| 2019-06-14 | 2019-06-12 | 2.390 | 2,095,212 | +6,059 | 0.29% | 5,007,382 |
| 2019-05-29 | 2019-05-27 | 2.416 | 2,089,153 | -37,867 | 0.28% | 5,048,072 |
| 2019-05-28 | 2019-05-24 | 2.456 | 2,127,020 | -153,742 | 0.29% | 5,223,826 |
| 2019-05-23 | 2019-05-21 | 2.443 | 2,280,762 | +21,206 | 0.31% | 5,571,292 |
| 2019-05-21 | 2019-05-17 | 2.443 | 2,259,556 | +174,190 | 0.31% | 5,519,491 |
| 2019-05-16 | 2019-05-14 | 2.443 | 2,085,366 | +22,720 | 0.28% | 5,093,991 |
| 2019-05-10 | 2019-05-08 | 2.430 | 2,062,646 | +61,346 | 0.28% | 5,011,257 |
| 2019-05-08 | 2019-05-06 | 2.496 | 2,001,300 | +19,691 | 0.27% | 4,994,341 |
| 2019-04-30 | 2019-04-26 | 2.575 | 1,981,609 | +21,963 | 0.27% | 5,102,192 |
| 2019-04-25 | 2019-04-23 | 2.562 | 1,959,646 | +12,117 | 0.27% | 5,019,767 |
| 2019-04-24 | 2019-04-18 | 2.588 | 1,947,529 | +22,721 | 0.26% | 5,040,158 |
| 2019-04-17 | 2019-04-15 | 2.601 | 1,924,808 | +757 | 0.26% | 5,006,772 |
| 2019-04-10 | 2019-04-08 | 2.614 | 1,924,051 | +30,294 | 0.26% | 5,030,208 |
| 2019-04-09 | 2019-04-04 | 2.628 | 1,893,757 | +15,147 | 0.26% | 4,976,013 |
| 2019-04-08 | 2019-04-03 | 2.628 | 1,878,610 | +166,617 | 0.25% | 4,936,213 |
| 2019-04-01 | 2019-03-28 | 2.614 | 1,711,993 | +37,867 | 0.23% | 4,475,807 |
| 2019-03-26 | 2019-03-22 | 2.628 | 1,674,126 | +84,823 | 0.23% | 4,398,913 |
| 2019-03-25 | 2019-03-21 | 2.641 | 1,589,303 | +66,647 | 0.22% | 4,197,019 |
| 2019-03-21 | 2019-03-19 | 2.654 | 1,522,656 | +7,573 | 0.21% | 4,041,123 |
| 2019-03-20 | 2019-03-18 | 2.680 | 1,515,083 | +6,816 | 0.21% | 4,061,034 |
| 2019-03-14 | 2019-03-12 | 2.707 | 1,508,267 | +8,331 | 0.20% | 4,082,595 |
| 2019-03-12 | 2019-03-08 | 2.720 | 1,499,936 | +7,574 | 0.20% | 4,079,849 |
| 2019-03-11 | 2019-03-07 | 2.746 | 1,492,362 | +3,787 | 0.20% | 4,098,658 |
| 2019-03-07 | 2019-03-05 | 2.773 | 1,488,575 | +10,602 | 0.20% | 4,127,568 |
| 2019-03-06 | 2019-03-04 | 2.773 | 1,477,973 | +37,868 | 0.20% | 4,098,170 |
| 2019-03-05 | 2019-03-01 | 2.773 | 1,440,105 | +6,059 | 0.19% | 3,993,169 |
| 2019-03-04 | 2019-02-28 | 2.773 | 1,434,046 | +68,161 | 0.19% | 3,976,368 |
| 2019-03-01 | 2019-02-27 | 2.773 | 1,365,885 | +1,515 | 0.18% | 3,787,369 |
| 2019-02-26 | 2019-02-22 | 2.812 | 1,364,370 | +7,573 | 0.18% | 3,837,213 |
| 2019-02-25 | 2019-02-21 | 2.826 | 1,356,797 | +15,147 | 0.18% | 3,833,830 |
| 2019-02-22 | 2019-02-20 | 2.799 | 1,341,650 | +37,868 | 0.18% | 3,755,600 |
| 2019-02-21 | 2019-02-19 | 2.812 | 1,303,782 | +27,264 | 0.18% | 3,666,813 |
| 2019-02-20 | 2019-02-18 | 2.812 | 1,276,518 | +22,721 | 0.17% | 3,590,135 |
| 2019-01-29 | 2019-01-25 | 2.773 | 1,253,797 | +9,409 | 0.17% | 3,476,568 |
| 2019-01-21 | 2019-01-17 | 2.773 | 1,244,388 | +7,573 | 0.17% | 3,450,478 |
| 2019-01-18 | 2019-01-16 | 2.773 | 1,236,815 | +34,838 | 0.17% | 3,429,480 |
| 2019-01-17 | 2019-01-15 | 2.773 | 1,201,977 | +5,302 | 0.16% | 3,332,880 |
| 2019-01-04 | 2019-01-02 | 2.773 | 1,196,675 | -332,476 | 0.16% | 3,318,178 |
| 2018-12-17 | 2018-12-13 | 3.189 | 1,529,151 | +66,485 | 0.21% | 4,876,090 |
| 2018-11-21 | 2018-11-19 | 3.230 | 1,462,666 | -42,741 | 0.21% | 4,724,658 |
| 2018-11-20 | 2018-11-16 | 3.203 | 1,505,407 | -60,127 | 0.21% | 4,821,157 |
| 2018-11-19 | 2018-11-15 | 3.175 | 1,565,534 | -31,150 | 0.22% | 4,970,495 |
| 2018-11-16 | 2018-11-14 | 3.175 | 1,596,684 | -2,898 | 0.23% | 5,069,395 |
| 2018-11-15 | 2018-11-13 | 3.189 | 1,599,582 | -724 | 0.23% | 5,100,677 |
| 2018-11-08 | 2018-11-06 | 3.161 | 1,600,306 | -725 | 0.23% | 5,058,804 |
| 2018-10-24 | 2018-10-22 | 3.161 | 1,601,031 | +725 | 0.23% | 5,061,096 |
| 2018-10-04 | 2018-10-02 | 3.230 | 1,600,306 | -351 | 0.23% | 5,169,258 |
| 2018-10-02 | 2018-09-27 | 3.244 | 1,600,657 | -20,284 | 0.23% | 5,192,488 |
| 2018-09-26 | 2018-09-21 | 3.244 | 1,620,941 | +34,773 | 0.23% | 5,258,289 |
| 2018-09-20 | 2018-09-18 | 3.106 | 1,586,168 | -104,317 | 0.23% | 4,926,529 |
| 2018-09-19 | 2018-09-17 | 3.065 | 1,690,485 | -3,622 | 0.24% | 5,180,523 |
| 2018-09-17 | 2018-09-13 | 3.092 | 1,694,107 | -184,656 | 0.24% | 5,238,394 |
| 2018-09-14 | 2018-09-12 | 3.078 | 1,878,763 | -4,346 | 0.28% | 5,783,440 |
| 2018-09-12 | 2018-09-10 | 3.092 | 1,883,109 | -63,025 | 0.28% | 5,822,813 |
| 2018-09-10 | 2018-09-06 | 3.092 | 1,946,134 | +28,977 | 0.29% | 6,017,694 |
| 2018-09-07 | 2018-09-05 | 3.092 | 1,917,157 | -66,646 | 0.28% | 5,928,093 |
| 2018-09-06 | 2018-09-04 | 3.092 | 1,983,803 | -61,576 | 0.29% | 6,134,171 |
| 2018-09-04 | 2018-08-31 | 3.120 | 2,045,379 | -15,213 | 0.30% | 6,381,042 |
| 2018-09-03 | 2018-08-30 | 3.120 | 2,060,592 | -2,898 | 0.30% | 6,428,502 |
| 2018-08-31 | 2018-08-29 | 3.134 | 2,063,490 | -2,173 | 0.30% | 6,466,028 |
| 2018-08-30 | 2018-08-28 | 3.134 | 2,065,663 | -3,622 | 0.30% | 6,472,837 |
| 2018-08-29 | 2018-08-27 | 3.147 | 2,069,285 | -67,371 | 0.30% | 6,512,751 |
| 2018-08-17 | 2018-08-15 | 3.189 | 2,136,656 | -187,625 | 0.31% | 6,813,275 |
| 2018-08-16 | 2018-08-14 | 3.230 | 2,324,281 | -1,449 | 0.34% | 7,507,820 |
| 2018-08-15 | 2018-08-13 | 3.285 | 2,325,730 | -5,795 | 0.34% | 7,640,919 |
| 2018-07-24 | 2018-07-20 | 3.244 | 2,331,525 | +36,221 | 0.34% | 7,563,404 |
| 2018-07-17 | 2018-07-13 | 3.666 | 2,295,304 | +108,439 | 0.34% | 8,413,727 |
| 2018-07-12 | 2018-07-10 | 3.695 | 2,186,865 | -10,353 | 0.34% | 8,079,600 |
| 2018-07-11 | 2018-07-09 | 3.651 | 2,197,218 | +10,353 | 0.34% | 8,022,346 |
| 2018-06-29 | 2018-06-27 | 3.782 | 2,186,865 | -10,353 | 0.34% | 8,269,708 |
| 2018-06-26 | 2018-06-22 | 3.796 | 2,197,218 | +10,353 | 0.34% | 8,340,693 |
| 2018-06-21 | 2018-06-19 | 3.912 | 2,186,865 | -6,902 | 0.34% | 8,554,870 |
| 2018-06-14 | 2018-06-12 | 4.013 | 2,193,767 | +39,342 | 0.34% | 8,804,363 |
| 2018-06-04 | 2018-05-31 | 3.984 | 2,154,425 | +22,776 | 0.33% | 8,584,041 |
| 2018-05-25 | 2018-05-23 | 4.202 | 2,131,649 | -20,844 | 0.33% | 8,956,563 |
| 2018-05-24 | 2018-05-21 | 4.202 | 2,152,493 | -10,353 | 0.33% | 9,044,143 |
| 2018-05-23 | 2018-05-18 | 4.202 | 2,162,846 | -7,592 | 0.33% | 9,087,644 |
| 2018-05-21 | 2018-05-17 | 4.202 | 2,170,438 | -2,071 | 0.34% | 9,119,543 |
| 2018-05-18 | 2018-05-16 | 4.202 | 2,172,509 | -7,592 | 0.34% | 9,128,245 |
| 2018-05-17 | 2018-05-15 | 4.202 | 2,180,101 | -77,992 | 0.34% | 9,160,144 |
| 2018-05-16 | 2018-05-14 | 4.158 | 2,258,093 | -2,761 | 0.35% | 9,389,693 |
| 2018-05-11 | 2018-05-09 | 4.100 | 2,260,854 | -9,662 | 0.35% | 9,270,148 |
| 2018-05-09 | 2018-05-07 | 4.086 | 2,270,516 | -146,322 | 0.35% | 9,276,868 |
| 2018-04-18 | 2018-04-16 | 4.013 | 2,416,838 | -13,804 | 0.37% | 9,699,626 |
| 2018-04-13 | 2018-04-11 | 3.970 | 2,430,642 | -13,114 | 0.38% | 9,649,377 |
| 2018-04-11 | 2018-04-09 | 3.912 | 2,443,756 | -35,890 | 0.38% | 9,559,811 |
| 2018-03-27 | 2018-03-23 | 3.680 | 2,479,646 | -2,070 | 0.38% | 9,125,383 |
| 2018-03-19 | 2018-03-15 | 3.767 | 2,481,716 | +2,070 | 0.38% | 9,348,741 |
| 2018-03-16 | 2018-03-14 | 3.767 | 2,479,646 | +146,322 | 0.38% | 9,340,943 |
| 2018-03-13 | 2018-03-09 | 3.767 | 2,333,324 | -1,381 | 0.36% | 8,789,741 |
| 2018-02-14 | 2018-02-12 | 3.695 | 2,334,705 | -13,804 | 0.36% | 8,625,810 |
| 2018-02-13 | 2018-02-09 | 3.753 | 2,348,509 | -2,760 | 0.36% | 8,812,917 |
| 2018-02-08 | 2018-02-06 | 3.753 | 2,351,269 | -3,451 | 0.36% | 8,823,274 |
| 2018-02-01 | 2018-01-30 | 3.970 | 2,354,720 | +1,380 | 0.36% | 9,347,975 |
| 2018-01-31 | 2018-01-29 | 3.984 | 2,353,340 | +2,761 | 0.36% | 9,376,593 |
| 2018-01-24 | 2018-01-22 | 3.970 | 2,350,579 | +46,243 | 0.36% | 9,331,535 |
| 2018-01-22 | 2018-01-18 | 4.013 | 2,304,336 | +19,727 | 0.36% | 9,248,116 |
| 2018-01-19 | 2018-01-17 | 4.028 | 2,284,609 | +73,161 | 0.36% | 9,202,045 |
| 2018-01-18 | 2018-01-16 | 3.941 | 2,211,448 | -16,565 | 0.35% | 8,715,119 |
| 2018-01-17 | 2018-01-15 | 3.912 | 2,228,013 | +6,212 | 0.35% | 8,715,839 |
| 2018-01-16 | 2018-01-12 | 3.926 | 2,221,801 | +6,902 | 0.35% | 8,723,729 |
| 2018-01-10 | 2018-01-08 | 3.926 | 2,214,899 | +102,922 | 0.35% | 8,696,628 |
| 2017-12-15 | 2017-12-13 | 4.028 | 2,111,977 | +20,706 | 0.33% | 8,506,711 |
| 2017-12-12 | 2017-12-08 | 4.352 | 2,091,271 | -9,663 | 0.33% | 9,100,725 |
| 2017-12-11 | 2017-12-07 | 4.292 | 2,100,934 | +72,446 | 0.33% | 9,016,668 |
| 2017-12-01 | 2017-11-29 | 4.367 | 2,028,488 | -9,329 | 0.33% | 8,857,947 |
| 2017-10-18 | 2017-10-16 | 4.442 | 2,037,817 | +666 | 0.33% | 9,051,583 |
| 2017-10-04 | 2017-09-29 | 4.397 | 2,037,151 | -6,664 | 0.33% | 8,956,916 |
| 2017-09-29 | 2017-09-27 | 4.382 | 2,043,815 | +39,778 | 0.34% | 8,955,546 |
| 2017-09-28 | 2017-09-26 | 4.367 | 2,004,037 | +13,995 | 0.34% | 8,751,175 |
| 2017-09-27 | 2017-09-25 | 4.367 | 1,990,042 | +12,661 | 0.34% | 8,690,062 |
| 2017-09-25 | 2017-09-21 | 4.442 | 1,977,381 | +9,996 | 0.33% | 8,783,138 |
| 2017-09-22 | 2017-09-20 | 4.412 | 1,967,385 | -15,993 | 0.33% | 8,679,693 |
| 2017-09-21 | 2017-09-19 | 4.382 | 1,983,378 | +1,999 | 0.34% | 8,690,725 |
| 2017-09-20 | 2017-09-18 | 4.382 | 1,981,379 | +7,330 | 0.34% | 8,681,966 |
| 2017-09-18 | 2017-09-14 | 4.352 | 1,974,049 | -142,608 | 0.33% | 8,590,602 |
| 2017-09-14 | 2017-09-12 | 4.367 | 2,116,657 | -667 | 0.36% | 9,242,961 |
| 2017-09-12 | 2017-09-08 | 4.382 | 2,117,324 | -17,993 | 0.36% | 9,277,647 |
| 2017-08-31 | 2017-08-29 | 4.412 | 2,135,317 | +19,992 | 0.36% | 9,420,574 |
| 2017-08-30 | 2017-08-28 | 4.442 | 2,115,325 | -666 | 0.36% | 9,395,859 |
| 2017-08-28 | 2017-08-24 | 4.457 | 2,115,991 | -19,992 | 0.36% | 9,430,570 |
| 2017-08-24 | 2017-08-21 | 4.382 | 2,135,983 | +9,330 | 0.36% | 9,359,406 |
| 2017-08-18 | 2017-08-16 | 4.781 | 2,126,653 | +83,946 | 0.36% | 10,166,617 |
| 2017-08-08 | 2017-08-04 | 4.812 | 2,042,707 | +30,085 | 0.36% | 9,829,132 |
| 2017-08-03 | 2017-08-01 | 4.812 | 2,012,622 | +7,041 | 0.35% | 9,684,369 |
| 2017-07-31 | 2017-07-27 | 4.812 | 2,005,581 | -6,401 | 0.35% | 9,650,489 |
| 2017-07-26 | 2017-07-24 | 4.765 | 2,011,982 | +3,840 | 0.35% | 9,586,991 |
| 2017-07-21 | 2017-07-19 | 4.781 | 2,008,142 | +7,041 | 0.35% | 9,600,066 |
| 2017-07-17 | 2017-07-13 | 4.796 | 2,001,101 | -15,362 | 0.35% | 9,597,669 |
| 2017-07-14 | 2017-07-12 | 4.827 | 2,016,463 | +640 | 0.36% | 9,734,354 |
| 2017-07-13 | 2017-07-11 | 4.781 | 2,015,823 | +6,401 | 0.35% | 9,636,786 |
| 2017-07-10 | 2017-07-06 | 4.843 | 2,009,422 | +32,645 | 0.35% | 9,731,757 |
| 2017-07-03 | 2017-06-29 | 4.827 | 1,976,777 | -7,681 | 0.35% | 9,542,772 |
| 2017-06-30 | 2017-06-28 | 4.812 | 1,984,458 | +8,321 | 0.35% | 9,548,849 |
| 2017-06-29 | 2017-06-27 | 4.843 | 1,976,137 | +640 | 0.35% | 9,570,555 |
| 2017-06-26 | 2017-06-22 | 4.890 | 1,975,497 | +1,920 | 0.35% | 9,660,044 |
| 2017-06-23 | 2017-06-21 | 4.890 | 1,973,577 | +1,921 | 0.35% | 9,650,655 |
| 2017-06-19 | 2017-06-15 | 4.874 | 1,971,656 | -4,481 | 0.35% | 9,610,459 |
| 2017-06-14 | 2017-06-12 | 4.843 | 1,976,137 | +19,203 | 0.35% | 9,570,555 |
| 2017-06-07 | 2017-06-05 | 4.827 | 1,956,934 | +6,401 | 0.34% | 9,446,981 |
| 2017-06-06 | 2017-06-02 | 4.859 | 1,950,533 | +331,015 | 0.34% | 9,477,026 |
| 2017-05-29 | 2017-05-25 | 4.843 | 1,619,518 | -43,526 | 0.29% | 7,843,427 |
| 2017-05-24 | 2017-05-22 | 4.906 | 1,663,044 | +12,802 | 0.29% | 8,158,152 |
| 2017-05-22 | 2017-05-18 | 5.062 | 1,650,242 | -19,203 | 0.29% | 8,353,165 |
| 2017-05-19 | 2017-05-17 | 5.031 | 1,669,445 | -6,400 | 0.29% | 8,398,203 |
| 2017-05-16 | 2017-05-12 | 5.015 | 1,675,845 | -56,969 | 0.30% | 8,404,217 |
| 2017-05-15 | 2017-05-11 | 4.984 | 1,732,814 | -640 | 0.31% | 8,635,769 |
| 2017-05-11 | 2017-05-09 | 4.984 | 1,733,454 | -6,401 | 0.31% | 8,638,959 |
| 2017-05-10 | 2017-05-08 | 4.952 | 1,739,855 | -64,009 | 0.31% | 8,616,496 |
| 2017-05-02 | 2017-04-27 | 4.749 | 1,803,864 | +11,522 | 0.32% | 8,567,138 |
| 2017-04-27 | 2017-04-25 | 4.765 | 1,792,342 | -5,121 | 0.32% | 8,540,418 |
| 2017-04-25 | 2017-04-21 | 4.765 | 1,797,463 | +7,681 | 0.32% | 8,564,819 |
| 2017-04-21 | 2017-04-19 | 4.781 | 1,789,782 | +16,643 | 0.32% | 8,556,181 |
| 2017-04-19 | 2017-04-13 | 4.874 | 1,773,139 | -64,009 | 0.31% | 8,642,826 |
| 2017-04-13 | 2017-04-11 | 4.874 | 1,837,148 | +3,200 | 0.32% | 8,954,826 |
| 2017-04-12 | 2017-04-10 | 4.921 | 1,833,948 | +7,681 | 0.32% | 9,025,182 |
| 2017-04-11 | 2017-04-07 | 4.843 | 1,826,267 | +45,447 | 0.32% | 8,844,725 |
| 2017-04-10 | 2017-04-06 | 4.843 | 1,780,820 | +13,442 | 0.31% | 8,624,623 |
| 2017-03-30 | 2017-03-28 | 4.921 | 1,767,378 | +30,724 | 0.31% | 8,697,579 |
| 2017-03-22 | 2017-03-20 | 4.968 | 1,736,654 | +1,280 | 0.31% | 8,627,775 |
| 2017-03-21 | 2017-03-17 | 5.062 | 1,735,374 | +12,802 | 0.31% | 8,784,084 |
| 2017-03-17 | 2017-03-15 | 5.077 | 1,722,572 | +5,121 | 0.30% | 8,746,195 |
| 2017-03-15 | 2017-03-13 | 5.077 | 1,717,451 | -12,802 | 0.30% | 8,720,193 |
| 2017-03-03 | 2017-03-01 | 5.077 | 1,730,253 | +1,280 | 0.30% | 8,785,194 |
| 2017-02-17 | 2017-02-15 | 5.062 | 1,728,973 | -19,203 | 0.30% | 8,751,684 |
| 2017-02-14 | 2017-02-10 | 4.812 | 1,748,176 | -384 | 0.31% | 8,411,903 |
| 2017-02-13 | 2017-02-09 | 4.781 | 1,748,560 | -640 | 0.31% | 8,359,116 |
| 2017-02-10 | 2017-02-08 | 4.781 | 1,749,200 | +71,690 | 0.31% | 8,362,176 |
| 2017-02-09 | 2017-02-07 | 4.734 | 1,677,510 | +174,105 | 0.30% | 7,940,834 |
| 2017-02-08 | 2017-02-06 | 4.749 | 1,503,405 | +46,087 | 0.26% | 7,140,160 |
| 2017-02-07 | 2017-02-03 | 4.734 | 1,457,318 | +67,209 | 0.26% | 6,898,511 |
| 2017-02-03 | 2017-02-01 | 4.812 | 1,390,109 | +7,809 | 0.24% | 6,688,950 |
| 2017-02-02 | 2017-01-27 | 5.015 | 1,382,300 | +64,009 | 0.24% | 6,932,115 |
| 2017-02-01 | 2017-01-25 | 5.093 | 1,318,291 | +92,899 | 0.23% | 6,714,092 |
| 2017-01-26 | 2017-01-24 | 5.093 | 1,225,392 | +3,841 | 0.22% | 6,240,955 |
| 2017-01-20 | 2017-01-18 | 4.999 | 1,221,551 | -5,375 | 0.22% | 6,106,888 |
| 2017-01-18 | 2017-01-16 | 4.937 | 1,226,926 | +6,401 | 0.22% | 6,057,087 |
| 2017-01-17 | 2017-01-13 | 5.015 | 1,220,525 | +51,207 | 0.22% | 6,120,827 |
| 2017-01-09 | 2017-01-05 | 4.906 | 1,169,318 | +41,606 | 0.21% | 5,736,152 |
| 2017-01-06 | 2017-01-04 | 4.874 | 1,127,712 | +22,403 | 0.20% | 5,496,816 |
| 2017-01-04 | 2016-12-30 | 4.906 | 1,105,309 | +1,280 | 0.20% | 5,422,153 |
| 2016-12-30 | 2016-12-28 | 4.874 | 1,104,029 | +9,602 | 0.19% | 5,381,378 |
| 2016-12-29 | 2016-12-23 | 4.999 | 1,094,427 | +54,407 | 0.19% | 5,471,358 |
| 2016-12-28 | 2016-12-22 | 5.031 | 1,040,020 | +64,009 | 0.18% | 5,231,858 |
| 2016-12-22 | 2016-12-20 | 5.031 | 976,011 | +57,609 | 0.17% | 4,909,858 |
| 2016-12-21 | 2016-12-19 | 4.999 | 918,402 | +113,296 | 0.16% | 4,591,358 |
| 2016-12-20 | 2016-12-16 | 5.109 | 805,106 | -16,643 | 0.14% | 4,113,005 |
| 2016-12-16 | 2016-12-14 | 5.265 | 821,749 | +1,921 | 0.15% | 4,326,408 |
| 2016-12-15 | 2016-12-13 | 5.062 | 819,828 | +64,009 | 0.14% | 4,149,790 |
| 2016-12-14 | 2016-12-12 | 5.062 | 755,819 | +62,089 | 0.13% | 3,825,791 |
| 2016-12-13 | 2016-12-09 | 5.156 | 693,730 | +8,321 | 0.12% | 3,576,538 |
| 2016-12-09 | 2016-12-07 | 5.566 | 685,409 | -3,190 | 0.12% | 3,815,233 |
| 2016-12-08 | 2016-12-06 | 5.599 | 688,599 | +622 | 0.13% | 3,855,146 |
| 2016-12-07 | 2016-12-05 | 5.325 | 687,977 | +15,540 | 0.13% | 3,663,508 |
| 2016-12-06 | 2016-12-02 | 5.309 | 672,437 | +24,863 | 0.12% | 3,569,939 |
| 2016-11-30 | 2016-11-28 | 5.132 | 647,574 | -5,594 | 0.12% | 3,323,344 |
| 2016-11-29 | 2016-11-25 | 5.164 | 653,168 | -1,865 | 0.12% | 3,373,068 |
| 2016-11-28 | 2016-11-24 | 5.245 | 655,033 | -5,594 | 0.12% | 3,435,390 |
| 2016-11-25 | 2016-11-23 | 4.730 | 660,627 | -15,540 | 0.12% | 3,124,632 |
| 2016-11-24 | 2016-11-22 | 4.746 | 676,167 | +47,241 | 0.12% | 3,209,011 |
| 2016-11-23 | 2016-11-21 | 4.714 | 628,926 | +52,835 | 0.11% | 2,964,575 |
| 2016-11-22 | 2016-11-18 | 4.810 | 576,091 | -5,594 | 0.10% | 2,771,134 |
| 2016-11-21 | 2016-11-17 | 4.601 | 581,685 | -18,648 | 0.11% | 2,676,388 |
| 2016-11-17 | 2016-11-15 | 4.553 | 600,333 | +3,108 | 0.11% | 2,733,215 |
| 2016-11-11 | 2016-11-09 | 4.505 | 597,225 | +6,216 | 0.11% | 2,690,241 |
| 2016-11-09 | 2016-11-07 | 4.505 | 591,009 | +18,648 | 0.11% | 2,662,241 |
| 2016-11-02 | 2016-10-31 | 4.665 | 572,361 | -6,838 | 0.10% | 2,670,320 |
| 2016-11-01 | 2016-10-28 | 4.601 | 579,199 | -12,431 | 0.11% | 2,664,950 |
| 2016-10-31 | 2016-10-27 | 4.601 | 591,630 | -6,216 | 0.11% | 2,722,146 |
| 2016-10-28 | 2016-10-26 | 4.633 | 597,846 | -18,648 | 0.11% | 2,769,983 |
| 2016-10-27 | 2016-10-25 | 4.601 | 616,494 | -12,432 | 0.11% | 2,836,548 |
| 2016-10-19 | 2016-10-17 | 4.505 | 628,926 | +16,161 | 0.11% | 2,833,041 |
| 2016-10-18 | 2016-10-14 | 4.537 | 612,765 | +622 | 0.11% | 2,779,958 |
| 2016-10-17 | 2016-10-13 | 4.553 | 612,143 | +1,243 | 0.11% | 2,786,984 |
| 2016-10-14 | 2016-10-12 | 4.601 | 610,900 | +622 | 0.11% | 2,810,809 |
| 2016-09-27 | 2016-09-23 | 4.617 | 610,278 | +18,648 | 0.11% | 2,817,765 |
| 2016-09-20 | 2016-09-15 | 4.488 | 591,630 | +8,702 | 0.11% | 2,655,520 |
| 2016-09-14 | 2016-09-12 | 4.553 | 582,928 | +9,324 | 0.11% | 2,653,973 |
| 2016-09-13 | 2016-09-09 | 4.617 | 573,604 | +6,216 | 0.11% | 2,648,435 |
| 2016-09-12 | 2016-09-08 | 4.633 | 567,388 | +21,755 | 0.11% | 2,628,862 |
| 2016-09-09 | 2016-09-07 | 4.633 | 545,633 | +1,865 | 0.10% | 2,528,066 |
| 2016-09-08 | 2016-09-06 | 4.601 | 543,768 | +3,108 | 0.10% | 2,501,928 |
| 2016-09-07 | 2016-09-05 | 4.601 | 540,660 | +6,216 | 0.10% | 2,487,628 |
| 2016-09-05 | 2016-09-01 | 4.553 | 534,444 | +3,730 | 0.10% | 2,433,234 |
| 2016-09-01 | 2016-08-30 | 4.665 | 530,714 | +11,810 | 0.10% | 2,476,018 |
| 2016-08-30 | 2016-08-26 | 4.730 | 518,904 | +16,161 | 0.10% | 2,454,311 |
| 2016-08-24 | 2016-08-22 | 4.778 | 502,743 | +4,351 | 0.09% | 2,402,137 |
| 2016-08-19 | 2016-08-17 | 5.475 | 498,392 | +36,491 | 0.09% | 2,728,830 |
| 2016-08-10 | 2016-08-08 | 5.458 | 461,901 | +6,409 | 0.09% | 2,521,104 |
| 2016-08-09 | 2016-08-05 | 5.407 | 455,492 | +1,748 | 0.09% | 2,462,669 |
| 2016-08-03 | 2016-07-29 | 5.321 | 453,744 | -27,383 | 0.09% | 2,414,278 |
| 2016-08-01 | 2016-07-28 | 5.355 | 481,127 | -93,802 | 0.10% | 2,576,493 |
| 2016-07-29 | 2016-07-27 | 5.372 | 574,929 | -111,863 | 0.11% | 3,088,682 |
| 2016-07-22 | 2016-07-20 | 5.321 | 686,792 | +19,809 | 0.14% | 3,654,278 |
| 2016-07-20 | 2016-07-18 | 5.441 | 666,983 | +3,495 | 0.13% | 3,629,015 |
| 2016-07-08 | 2016-07-06 | 5.424 | 663,488 | +3,496 | 0.13% | 3,598,611 |
| 2016-06-28 | 2016-06-24 | 5.269 | 659,992 | -5,243 | 0.13% | 3,477,697 |
| 2016-04-29 | 2016-04-27 | 5.424 | 665,235 | +5,826 | 0.13% | 3,608,086 |
| 2015-12-21 | 2015-12-17 | 5.767 | 659,409 | +2,330 | 0.13% | 3,802,847 |
| 2015-12-10 | 2015-12-08 | 5.978 | 657,079 | +19,441 | 0.13% | 3,928,184 |
| 2015-11-10 | 2015-11-06 | 6.190 | 637,638 | +56,538 | 0.14% | 3,947,297 |
| 2015-10-14 | 2015-10-12 | 6.615 | 581,100 | -9,046 | 0.12% | 3,843,970 |
| 2015-10-13 | 2015-10-09 | 6.633 | 590,146 | -566 | 0.13% | 3,914,248 |
| 2015-10-12 | 2015-10-08 | 6.650 | 590,712 | -3,392 | 0.13% | 3,928,450 |
| 2015-09-25 | 2015-09-23 | 6.562 | 594,104 | +40,708 | 0.13% | 3,898,468 |
| 2015-08-21 | 2015-08-19 | 7.612 | 553,396 | +27,463 | 0.12% | 4,212,337 |
| 2015-08-19 | 2015-08-17 | 7.798 | 525,933 | +6,448 | 0.12% | 4,101,175 |
| 2015-08-18 | 2015-08-14 | 7.723 | 519,485 | +538 | 0.12% | 4,012,222 |
| 2015-08-17 | 2015-08-13 | 7.723 | 518,947 | +5,373 | 0.12% | 4,008,067 |
| 2015-07-24 | 2015-07-22 | 7.891 | 513,574 | +537 | 0.12% | 4,052,590 |
| 2015-07-17 | 2015-07-15 | 7.630 | 513,037 | +2,149 | 0.12% | 3,914,681 |
| 2015-07-14 | 2015-07-10 | 7.519 | 510,888 | +23,105 | 0.12% | 3,841,235 |
| 2015-07-13 | 2015-07-09 | 7.240 | 487,783 | +57,494 | 0.11% | 3,531,345 |
| 2015-07-09 | 2015-07-07 | 7.258 | 430,289 | +430 | 0.10% | 3,123,120 |
| 2015-07-08 | 2015-07-06 | 7.426 | 429,859 | -9,135 | 0.10% | 3,191,999 |
| 2015-07-07 | 2015-07-03 | 7.742 | 438,994 | -1,612 | 0.10% | 3,398,723 |
| 2015-07-06 | 2015-07-02 | 7.910 | 440,606 | -2,686 | 0.10% | 3,485,003 |
| 2015-06-30 | 2015-06-26 | 8.375 | 443,292 | -4,836 | 0.10% | 3,712,498 |
| 2015-06-25 | 2015-06-23 | 8.673 | 448,128 | +80,598 | 0.10% | 3,886,439 |
| 2015-06-18 | 2015-06-16 | 8.561 | 367,530 | -2,149 | 0.09% | 3,146,404 |
| 2015-06-16 | 2015-06-12 | 8.654 | 369,679 | -3,224 | 0.09% | 3,199,201 |
| 2015-06-11 | 2015-06-09 | 8.561 | 372,903 | -6,448 | 0.09% | 3,192,402 |
| 2015-06-10 | 2015-06-08 | 8.803 | 379,351 | -2,686 | 0.09% | 3,339,383 |
| 2015-06-09 | 2015-06-05 | 8.766 | 382,037 | +3,224 | 0.09% | 3,348,807 |
| 2015-06-08 | 2015-06-04 | 8.933 | 378,813 | +1,074 | 0.09% | 3,383,997 |
| 2015-06-03 | 2015-06-01 | 8.821 | 377,739 | +1,075 | 0.09% | 3,332,223 |
| 2015-06-01 | 2015-05-28 | 8.617 | 376,664 | +1,612 | 0.09% | 3,245,629 |
| 2015-05-29 | 2015-05-27 | 8.580 | 375,052 | +1,075 | 0.09% | 3,217,779 |
| 2015-05-28 | 2015-05-26 | 8.356 | 373,977 | -3,762 | 0.09% | 3,125,036 |
| 2015-05-27 | 2015-05-22 | 8.245 | 377,739 | +5,911 | 0.09% | 3,114,292 |
| 2015-05-26 | 2015-05-21 | 8.189 | 371,828 | +2,686 | 0.09% | 3,044,799 |
| 2015-05-11 | 2015-05-07 | 7.947 | 369,142 | +1,075 | 0.09% | 2,933,494 |
| 2015-05-08 | 2015-05-06 | 8.040 | 368,067 | +1,075 | 0.09% | 2,959,201 |
| 2015-05-04 | 2015-04-29 | 7.984 | 366,992 | +1,612 | 0.09% | 2,930,068 |
| 2015-04-23 | 2015-04-21 | 7.500 | 365,380 | +3,224 | 0.09% | 2,740,398 |
| 2015-04-22 | 2015-04-20 | 7.630 | 362,156 | +2,686 | 0.08% | 2,763,398 |
| 2015-04-21 | 2015-04-17 | 7.817 | 359,470 | +3,224 | 0.08% | 2,809,802 |
| 2015-04-20 | 2015-04-16 | 7.612 | 356,246 | +2,150 | 0.08% | 2,711,672 |
| 2015-04-17 | 2015-04-15 | 7.537 | 354,096 | +2,149 | 0.08% | 2,668,947 |
| 2015-04-16 | 2015-04-14 | 7.519 | 351,947 | +2,686 | 0.08% | 2,646,199 |
| 2015-03-02 | 2015-02-26 | 7.258 | 349,261 | -537 | 0.08% | 2,535,003 |
| 2015-02-24 | 2015-02-18 | 7.184 | 349,798 | -80,598 | 0.08% | 2,512,861 |
| 2014-12-30 | 2014-12-24 | 7.184 | 430,396 | +537 | 0.10% | 3,091,857 |
| 2014-12-12 | 2014-12-10 | 8.082 | 429,859 | +23,009 | 0.10% | 3,473,953 |
| 2014-09-17 | 2014-09-15 | 7.413 | 406,850 | -10,171 | 0.12% | 3,016,003 |
| 2014-09-15 | 2014-09-11 | 7.433 | 417,021 | +52,891 | 0.12% | 3,099,601 |
| 2014-09-12 | 2014-09-10 | 7.433 | 364,130 | +67,638 | 0.10% | 2,706,477 |
| 2014-09-11 | 2014-09-08 | 7.472 | 296,492 | +210,036 | 0.08% | 2,215,402 |
| 2014-08-26 | 2014-08-22 | 7.747 | 86,456 | -1,525 | 0.02% | 669,804 |
| 2014-08-25 | 2014-08-21 | 9.837 | 87,981 | +1,525 | 0.03% | 865,431 |
| 2014-08-22 | 2014-08-20 | 9.858 | 86,456 | +8,858 | 0.02% | 852,325 |
| 2014-08-18 | 2014-08-14 | 9.639 | 77,598 | +9,129 | 0.02% | 747,998 |
| 2014-03-31 | 2014-03-27 | 7.536 | 68,469 | +68,469 | 0.02% | 516,000 |
| 2014-01-24 | 2014-01-22 | 6.660 | 0 | -1,369 | ||
| 2014-01-16 | 2014-01-14 | 6.529 | 1,369 | -7,760 | 0.00% | 8,938 |
| 2014-01-07 | 2014-01-03 | 6.485 | 9,129 | +9,129 | 0.00% | 59,199 |
| 2014-01-06 | 2014-01-02 | 6.529 | 0 | -9,586 | ||
| 2013-12-16 | 2013-12-12 | 6.727 | 9,586 | +190 | 0.00% | 64,485 |
| 2013-10-11 | 2013-10-09 | 6.705 | 9,396 | -3,133 | 0.00% | 62,997 |
| 2013-10-10 | 2013-10-08 | 6.705 | 12,529 | -2,684 | 0.00% | 84,003 |
| 2013-10-02 | 2013-09-27 | 6.705 | 15,213 | -895 | 0.01% | 101,998 |
| 2013-09-27 | 2013-09-25 | 6.705 | 16,108 | -2,685 | 0.01% | 107,998 |
| 2013-09-24 | 2013-09-19 | 6.705 | 18,793 | -447 | 0.01% | 126,000 |
| 2013-09-04 | 2013-09-02 | 6.749 | 19,240 | +2,684 | 0.01% | 129,857 |
| 2013-08-22 | 2013-08-20 | 7.463 | 16,556 | +791 | 0.01% | 123,565 |
| 2013-06-28 | 2013-06-26 | 7.628 | 15,765 | +426 | 0.01% | 120,251 |
| 2013-05-22 | 2013-05-20 | 7.769 | 15,339 | +6,391 | 0.01% | 119,162 |
| 2013-05-15 | 2013-05-13 | 7.417 | 8,948 | -1,278 | 0.00% | 66,363 |
| 2013-05-10 | 2013-05-08 | 7.346 | 10,226 | +1,278 | 0.00% | 75,121 |
| 2013-02-14 | 2013-02-07 | 7.792 | 8,948 | -6,391 | 0.01% | 69,723 |
| 2013-02-07 | 2013-02-05 | 7.980 | 15,339 | -1,278 | 0.01% | 122,402 |
| 2013-02-01 | 2013-01-30 | 7.745 | 16,617 | +7,669 | 0.01% | 128,700 |
| 2012-12-27 | 2012-12-20 | 6.128 | 8,948 | +175 | 0.01% | 54,833 |
| 2012-08-24 | 2012-08-22 | 5.871 | 8,773 | +367 | 0.01% | 51,506 |
| 2012-03-22 | 2012-03-20 | 5.921 | 8,406 | -14,410 | 0.01% | 49,771 |
| 2012-03-13 | 2012-03-09 | 5.996 | 22,816 | +8,406 | 0.02% | 136,802 |
| 2012-02-29 | 2012-02-27 | 5.946 | 14,410 | +8,406 | 0.01% | 85,681 |
| 2012-02-28 | 2012-02-24 | 6.021 | 6,004 | +6,004 | 0.00% | 36,149 |
| 2012-02-02 | 2012-01-31 | 5.121 | 0 | -1,471,010 | ||
| 2011-12-20 | 2011-12-16 | 5.096 | 1,471,010 | -99,268 | 0.65% | 7,497,001 |
| 2011-12-19 | 2011-12-15 | 5.096 | 1,570,278 | -87,660 | 0.69% | 8,002,921 |
| 2011-12-16 | 2011-12-14 | 5.096 | 1,657,938 | -13,209 | 0.73% | 8,449,680 |
| 2011-12-14 | 2011-12-12 | 5.022 | 1,671,147 | +6,004 | 0.74% | 8,391,749 |
| 2011-12-09 | 2011-12-07 | 4.997 | 1,665,143 | +79,254 | 0.74% | 8,320,000 |
| 2011-12-08 | 2011-12-06 | 4.897 | 1,585,889 | +16,812 | 0.70% | 7,765,522 |
| 2011-12-07 | 2011-12-05 | 4.897 | 1,569,077 | +21,615 | 0.69% | 7,683,200 |
| 2011-12-06 | 2011-12-02 | 4.822 | 1,547,462 | +51,635 | 0.68% | 7,461,379 |
| 2011-12-05 | 2011-12-01 | 4.797 | 1,495,827 | -63,643 | 0.66% | 7,175,041 |
| 2011-12-02 | 2011-11-30 | 4.647 | 1,559,470 | -139,296 | 0.69% | 7,246,558 |
| 2011-12-01 | 2011-11-29 | 4.872 | 1,698,766 | -110,476 | 0.75% | 8,275,800 |
| 2011-11-11 | 2011-11-09 | 4.272 | 1,809,242 | +205,341 | 0.80% | 7,729,200 |
| 2011-11-09 | 2011-11-07 | 4.297 | 1,603,901 | +4,803 | 0.71% | 6,892,040 |
| 2011-10-31 | 2011-10-27 | 4.547 | 1,599,098 | +37,226 | 0.71% | 7,270,901 |
| 2011-10-19 | 2011-10-17 | 4.372 | 1,561,872 | +4,803 | 0.69% | 6,828,499 |
| 2011-10-10 | 2011-10-06 | 4.197 | 1,557,069 | +9,607 | 0.69% | 6,535,201 |
| 2011-09-08 | 2011-09-06 | 4.947 | 1,547,462 | +103,271 | 0.68% | 7,654,679 |
| 2011-09-06 | 2011-09-02 | 4.972 | 1,444,191 | +39,627 | 0.64% | 7,179,918 |
| 2011-09-05 | 2011-09-01 | 4.972 | 1,404,564 | +45,631 | 0.62% | 6,982,909 |
| 2011-09-02 | 2011-08-31 | 4.922 | 1,358,933 | +61,242 | 0.60% | 6,688,151 |
| 2011-09-01 | 2011-08-30 | 4.872 | 1,297,691 | +99,669 | 0.57% | 6,321,901 |
| 2011-08-30 | 2011-08-26 | 4.822 | 1,198,022 | +60,041 | 0.53% | 5,776,488 |
| 2011-08-29 | 2011-08-25 | 4.847 | 1,137,981 | +36,025 | 0.50% | 5,515,419 |
| 2011-08-26 | 2011-08-24 | 4.872 | 1,101,956 | +178,922 | 0.49% | 5,368,348 |
| 2011-08-25 | 2011-08-23 | 4.872 | 923,034 | +44,431 | 0.41% | 4,496,702 |
| 2011-08-24 | 2011-08-22 | 4.772 | 878,603 | +270,185 | 0.39% | 4,192,450 |
| 2011-07-20 | 2011-07-18 | 4.872 | 608,418 | -8,405 | 0.27% | 2,964,002 |
| 2011-07-06 | 2011-07-04 | 4.697 | 616,823 | -12,009 | 0.27% | 2,897,078 |
| 2011-07-05 | 2011-06-30 | 4.697 | 628,832 | +12,009 | 0.28% | 2,953,482 |
| 2011-04-13 | 2011-04-11 | 5.121 | 616,823 | -3,603 | 0.27% | 3,159,048 |
| 2011-04-12 | 2011-04-08 | 5.196 | 620,426 | +3,603 | 0.27% | 3,224,001 |
| 2010-05-27 | 2010-05-25 | 4.222 | 616,823 | -12,009 | 0.33% | 2,604,288 |
| 2010-04-15 | 2010-04-13 | 4.597 | 628,832 | -6,004 | 0.33% | 2,890,642 |
| 2010-04-09 | 2010-04-07 | 4.997 | 634,836 | -6,004 | 0.34% | 3,172,001 |
| 2010-04-08 | 2010-04-01 | 4.872 | 640,840 | +6,004 | 0.34% | 3,121,951 |
| 2010-04-07 | 2010-03-31 | 4.847 | 634,836 | +15,611 | 0.34% | 3,076,841 |
| 2010-04-01 | 2010-03-30 | 5.371 | 619,225 | -10,807 | 0.33% | 3,326,050 |
| 2010-03-31 | 2010-03-29 | 5.546 | 630,032 | +4,803 | 0.33% | 3,494,277 |
| 2010-03-23 | 2010-03-19 | 3.797 | 625,229 | +8,406 | 0.33% | 2,374,239 |
| 2010-03-19 | 2010-03-17 | 3.747 | 616,823 | +8,405 | 0.33% | 2,311,498 |
| 2009-09-03 | 2009-09-01 | 2.698 | 608,418 | -112,077 | 0.32% | 1,641,601 |
| 2009-03-31 | 2009-03-27 | 1.162 | 720,495 | +720,495 | 0.38% | 837,000 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -18,012,364 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 18,012,364 | +17,291,869 | 9.56% | 3,965,442 |
| 2009-03-16 | 2009-03-12 | 0.240 | 720,495 | -3,776,416 | 0.38% | 173,038 |
| 2008-10-06 | 2008-10-02 | 0.570 | 4,496,911 | +4,496,911 | 0.38% | 2,565,000 |
| 2007-10-23 | 2007-10-18 | 2.712 | 0 | -16,224 | ||
| 2007-10-03 | 2007-09-28 | 2.435 | 16,224 | -3,245 | 0.00% | 39,500 |
| 2007-09-19 | 2007-09-17 | 2.620 | 19,469 | -32,448 | 0.00% | 51,000 |
| 2007-09-17 | 2007-09-13 | 2.743 | 51,917 | +32,448 | 0.01% | 142,399 |
| 2007-09-13 | 2007-09-11 | 2.774 | 19,469 | -48,672 | 0.00% | 54,000 |
| 2007-09-06 | 2007-09-04 | 2.959 | 68,141 | +16,224 | 0.01% | 201,599 |
| 2007-08-29 | 2007-08-27 | 3.328 | 51,917 | -32,449 | 0.01% | 172,799 |
| 2007-08-27 | 2007-08-23 | 2.804 | 84,366 | +48,673 | 0.02% | 236,601 |
| 2007-08-07 | 2007-08-03 | 3.513 | 35,693 | -16,224 | 0.01% | 125,400 |
| 2007-08-03 | 2007-08-01 | 3.760 | 51,917 | -16,224 | 0.01% | 195,199 |
| 2007-07-25 | 2007-07-23 | 4.068 | 68,141 | -812 | 0.01% | 277,198 |
| 2007-07-19 | 2007-07-17 | 4.315 | 68,953 | +3,245 | 0.01% | 297,502 |
| 2007-07-18 | 2007-07-16 | 4.376 | 65,708 | -48,672 | 0.01% | 287,551 |
| 2007-07-16 | 2007-07-12 | 4.746 | 114,380 | +48,672 | 0.02% | 542,849 |
| 2007-07-12 | 2007-07-10 | 4.438 | 65,708 | -8,112 | 0.01% | 291,601 |
| 2007-07-10 | 2007-07-06 | 4.130 | 73,820 | +16,224 | 0.02% | 304,850 |
| 2007-06-27 | 2007-06-25 | 4.376 | 57,596 | +32,449 | 0.01% | 252,051 |
| 2007-06-26 | 2007-06-22 | 4.376 | 25,147 | 0.01% | 110,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy