History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-10-13 | 2025-10-09 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-10-10 | 2025-10-08 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2025-10-09 | 2025-10-06 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 0.255 | 480 | +0 | 0.00% | 122 |
| 2025-10-06 | 2025-10-02 | 0.235 | 480 | +0 | 0.00% | 113 |
| 2025-10-03 | 2025-09-30 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-10-02 | 2025-09-29 | 0.216 | 480 | +0 | 0.00% | 104 |
| 2025-09-30 | 2025-09-26 | 0.214 | 480 | +0 | 0.00% | 103 |
| 2025-09-29 | 2025-09-25 | 0.216 | 480 | +0 | 0.00% | 104 |
| 2025-09-26 | 2025-09-24 | 0.215 | 480 | +0 | 0.00% | 103 |
| 2025-09-25 | 2025-09-23 | 0.216 | 480 | +0 | 0.00% | 104 |
| 2025-09-24 | 2025-09-22 | 0.222 | 480 | +0 | 0.00% | 107 |
| 2025-09-23 | 2025-09-19 | 0.222 | 480 | +0 | 0.00% | 107 |
| 2025-09-22 | 2025-09-18 | 0.227 | 480 | +0 | 0.00% | 109 |
| 2025-09-19 | 2025-09-17 | 0.227 | 480 | +0 | 0.00% | 109 |
| 2025-09-18 | 2025-09-16 | 0.223 | 480 | +0 | 0.00% | 107 |
| 2025-09-17 | 2025-09-15 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-09-16 | 2025-09-12 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-09-12 | 2025-09-10 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 0.215 | 480 | +0 | 0.00% | 103 |
| 2025-09-10 | 2025-09-08 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-09-09 | 2025-09-05 | 0.215 | 480 | +0 | 0.00% | 103 |
| 2025-09-08 | 2025-09-04 | 0.211 | 480 | +0 | 0.00% | 101 |
| 2025-09-05 | 2025-09-03 | 0.211 | 480 | +0 | 0.00% | 101 |
| 2025-09-04 | 2025-09-02 | 0.221 | 480 | +0 | 0.00% | 106 |
| 2025-09-03 | 2025-09-01 | 0.222 | 480 | +0 | 0.00% | 107 |
| 2025-09-02 | 2025-08-29 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-09-01 | 2025-08-28 | 0.218 | 480 | +0 | 0.00% | 105 |
| 2025-08-29 | 2025-08-27 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-08-28 | 2025-08-26 | 0.206 | 480 | +0 | 0.00% | 99 |
| 2025-08-27 | 2025-08-25 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-08-26 | 2025-08-22 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-08-25 | 2025-08-21 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-08-22 | 2025-08-20 | 0.208 | 480 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.207 | 480 | +0 | 0.00% | 99 |
| 2025-08-20 | 2025-08-18 | 0.208 | 480 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.216 | 480 | +0 | 0.00% | 104 |
| 2025-08-18 | 2025-08-14 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-08-14 | 2025-08-12 | 0.204 | 480 | +0 | 0.00% | 98 |
| 2025-08-13 | 2025-08-11 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-08-12 | 2025-08-08 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-08-11 | 2025-08-07 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-08-08 | 2025-08-06 | 0.208 | 480 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 0.215 | 480 | +0 | 0.00% | 103 |
| 2025-08-06 | 2025-08-04 | 0.215 | 480 | +0 | 0.00% | 103 |
| 2025-08-05 | 2025-08-01 | 0.216 | 480 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.215 | 480 | +0 | 0.00% | 103 |
| 2025-08-01 | 2025-07-30 | 0.215 | 480 | +0 | 0.00% | 103 |
| 2025-07-31 | 2025-07-29 | 0.218 | 480 | +0 | 0.00% | 105 |
| 2025-07-30 | 2025-07-28 | 0.217 | 480 | +0 | 0.00% | 104 |
| 2025-07-29 | 2025-07-25 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-07-28 | 2025-07-24 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-07-25 | 2025-07-23 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-07-23 | 2025-07-21 | 0.225 | 480 | +0 | 0.00% | 108 |
| 2025-07-22 | 2025-07-18 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.214 | 480 | +0 | 0.00% | 103 |
| 2025-07-18 | 2025-07-16 | 0.214 | 480 | +0 | 0.00% | 103 |
| 2025-07-17 | 2025-07-15 | 0.215 | 480 | +0 | 0.00% | 103 |
| 2025-07-16 | 2025-07-14 | 0.224 | 480 | +0 | 0.00% | 108 |
| 2025-07-15 | 2025-07-11 | 0.222 | 480 | +0 | 0.00% | 107 |
| 2025-07-14 | 2025-07-10 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-07-11 | 2025-07-09 | 0.218 | 480 | +0 | 0.00% | 105 |
| 2025-07-10 | 2025-07-08 | 0.225 | 480 | +0 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-07-08 | 2025-07-04 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-07-07 | 2025-07-03 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-07-04 | 2025-07-02 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-07-03 | 2025-06-30 | 0.228 | 480 | +0 | 0.00% | 109 |
| 2025-07-02 | 2025-06-27 | 0.233 | 480 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 0.234 | 480 | +0 | 0.00% | 112 |
| 2025-06-27 | 2025-06-25 | 0.234 | 480 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 0.233 | 480 | +0 | 0.00% | 112 |
| 2025-06-25 | 2025-06-23 | 0.235 | 480 | +0 | 0.00% | 113 |
| 2025-06-24 | 2025-06-20 | 0.235 | 480 | +0 | 0.00% | 113 |
| 2025-06-23 | 2025-06-19 | 0.221 | 480 | +0 | 0.00% | 106 |
| 2025-06-20 | 2025-06-18 | 0.229 | 480 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.212 | 480 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.225 | 480 | +0 | 0.00% | 108 |
| 2025-06-17 | 2025-06-13 | 0.232 | 480 | +0 | 0.00% | 111 |
| 2025-06-16 | 2025-06-12 | 0.216 | 480 | +0 | 0.00% | 104 |
| 2025-06-13 | 2025-06-11 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-06-12 | 2025-06-10 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-06-11 | 2025-06-09 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-06-10 | 2025-06-06 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-06-09 | 2025-06-05 | 0.204 | 480 | +0 | 0.00% | 98 |
| 2025-06-06 | 2025-06-04 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2025-06-05 | 2025-06-03 | 0.198 | 480 | +0 | 0.00% | 95 |
| 2025-06-04 | 2025-06-02 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2025-06-02 | 2025-05-29 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.193 | 480 | +0 | 0.00% | 93 |
| 2025-05-29 | 2025-05-27 | 0.191 | 480 | +0 | 0.00% | 92 |
| 2025-05-28 | 2025-05-26 | 0.191 | 480 | +0 | 0.00% | 92 |
| 2025-05-27 | 2025-05-23 | 0.198 | 480 | +0 | 0.00% | 95 |
| 2025-05-26 | 2025-05-22 | 0.197 | 480 | +0 | 0.00% | 95 |
| 2025-05-23 | 2025-05-21 | 0.187 | 480 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.183 | 480 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.202 | 480 | +0 | 0.00% | 97 |
| 2025-05-20 | 2025-05-16 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.204 | 480 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-05-14 | 2025-05-12 | 0.206 | 480 | +0 | 0.00% | 99 |
| 2025-05-13 | 2025-05-09 | 0.207 | 480 | +0 | 0.00% | 99 |
| 2025-05-12 | 2025-05-08 | 0.217 | 480 | +0 | 0.00% | 104 |
| 2025-05-09 | 2025-05-07 | 0.222 | 480 | +0 | 0.00% | 107 |
| 2025-05-08 | 2025-05-06 | 0.221 | 480 | +0 | 0.00% | 106 |
| 2025-05-07 | 2025-05-02 | 0.224 | 480 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.225 | 480 | +0 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 0.225 | 480 | +0 | 0.00% | 108 |
| 2025-04-30 | 2025-04-28 | 0.222 | 480 | +0 | 0.00% | 107 |
| 2025-04-29 | 2025-04-25 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 0.218 | 480 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.215 | 480 | +0 | 0.00% | 103 |
| 2025-04-23 | 2025-04-17 | 0.211 | 480 | +0 | 0.00% | 101 |
| 2025-04-22 | 2025-04-16 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-04-17 | 2025-04-15 | 0.207 | 480 | +0 | 0.00% | 99 |
| 2025-04-16 | 2025-04-14 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-04-15 | 2025-04-11 | 0.202 | 480 | +0 | 0.00% | 97 |
| 2025-04-14 | 2025-04-10 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-04-11 | 2025-04-09 | 0.198 | 480 | +0 | 0.00% | 95 |
| 2025-04-10 | 2025-04-08 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2025-04-09 | 2025-04-07 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2025-04-08 | 2025-04-03 | 0.211 | 480 | +0 | 0.00% | 101 |
| 2025-04-07 | 2025-04-02 | 0.211 | 480 | +0 | 0.00% | 101 |
| 2025-04-03 | 2025-04-01 | 0.211 | 480 | +0 | 0.00% | 101 |
| 2025-04-02 | 2025-03-31 | 0.207 | 480 | +0 | 0.00% | 99 |
| 2025-04-01 | 2025-03-28 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-03-31 | 2025-03-27 | 0.209 | 480 | +0 | 0.00% | 100 |
| 2025-03-28 | 2025-03-26 | 0.207 | 480 | +0 | 0.00% | 99 |
| 2025-03-27 | 2025-03-25 | 0.211 | 480 | +0 | 0.00% | 101 |
| 2025-03-26 | 2025-03-24 | 0.211 | 480 | +0 | 0.00% | 101 |
| 2025-03-25 | 2025-03-21 | 0.209 | 480 | +0 | 0.00% | 100 |
| 2025-03-24 | 2025-03-20 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-03-21 | 2025-03-19 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-03-20 | 2025-03-18 | 0.206 | 480 | +0 | 0.00% | 99 |
| 2025-03-19 | 2025-03-17 | 0.198 | 480 | +0 | 0.00% | 95 |
| 2025-03-18 | 2025-03-14 | 0.186 | 480 | +0 | 0.00% | 89 |
| 2025-03-17 | 2025-03-13 | 0.191 | 480 | +0 | 0.00% | 92 |
| 2025-03-14 | 2025-03-12 | 0.191 | 480 | +0 | 0.00% | 92 |
| 2025-03-13 | 2025-03-11 | 0.191 | 480 | +0 | 0.00% | 92 |
| 2025-03-12 | 2025-03-10 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-03-11 | 2025-03-07 | 0.187 | 480 | +0 | 0.00% | 90 |
| 2025-03-10 | 2025-03-06 | 0.187 | 480 | +0 | 0.00% | 90 |
| 2025-03-07 | 2025-03-05 | 0.184 | 480 | +0 | 0.00% | 88 |
| 2025-03-06 | 2025-03-04 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2025-03-05 | 2025-03-03 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2025-03-04 | 2025-02-28 | 0.186 | 480 | +0 | 0.00% | 89 |
| 2025-03-03 | 2025-02-27 | 0.197 | 480 | +0 | 0.00% | 95 |
| 2025-02-28 | 2025-02-26 | 0.198 | 480 | +0 | 0.00% | 95 |
| 2025-02-27 | 2025-02-25 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-02-26 | 2025-02-24 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-02-25 | 2025-02-21 | 0.198 | 480 | +0 | 0.00% | 95 |
| 2025-02-24 | 2025-02-20 | 0.193 | 480 | +0 | 0.00% | 93 |
| 2025-02-21 | 2025-02-19 | 0.194 | 480 | +0 | 0.00% | 93 |
| 2025-02-20 | 2025-02-18 | 0.194 | 480 | +0 | 0.00% | 93 |
| 2025-02-19 | 2025-02-17 | 0.196 | 480 | +0 | 0.00% | 94 |
| 2025-02-18 | 2025-02-14 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2025-02-17 | 2025-02-13 | 0.207 | 480 | +0 | 0.00% | 99 |
| 2025-02-14 | 2025-02-12 | 0.208 | 480 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-02-12 | 2025-02-10 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-02-11 | 2025-02-07 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-02-10 | 2025-02-06 | 0.208 | 480 | +0 | 0.00% | 100 |
| 2025-02-07 | 2025-02-05 | 0.208 | 480 | +0 | 0.00% | 100 |
| 2025-02-06 | 2025-02-04 | 0.208 | 480 | +0 | 0.00% | 100 |
| 2025-02-05 | 2025-02-03 | 0.208 | 480 | +0 | 0.00% | 100 |
| 2025-02-04 | 2025-01-28 | 0.208 | 480 | +0 | 0.00% | 100 |
| 2025-02-03 | 2025-01-24 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-01-27 | 2025-01-23 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-01-24 | 2025-01-22 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-01-23 | 2025-01-21 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-01-22 | 2025-01-20 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-01-21 | 2025-01-17 | 0.202 | 480 | +0 | 0.00% | 97 |
| 2025-01-20 | 2025-01-16 | 0.206 | 480 | +0 | 0.00% | 99 |
| 2025-01-17 | 2025-01-15 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-01-16 | 2025-01-14 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-01-15 | 2025-01-13 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 0.205 | 480 | +0 | 0.00% | 98 |
| 2025-01-13 | 2025-01-09 | 0.207 | 480 | +0 | 0.00% | 99 |
| 2025-01-10 | 2025-01-08 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-01-09 | 2025-01-07 | 0.210 | 480 | +0 | 0.00% | 101 |
| 2025-01-08 | 2025-01-06 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-01-07 | 2025-01-03 | 0.224 | 480 | +0 | 0.00% | 108 |
| 2025-01-06 | 2025-01-02 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-01-03 | 2024-12-31 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-01-02 | 2024-12-27 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2024-12-30 | 2024-12-24 | 0.213 | 480 | +0 | 0.00% | 102 |
| 2024-12-27 | 2024-12-20 | 0.202 | 480 | +0 | 0.00% | 97 |
| 2024-12-23 | 2024-12-19 | 0.224 | 480 | +0 | 0.00% | 108 |
| 2024-12-20 | 2024-12-18 | 0.224 | 480 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2024-12-18 | 2024-12-16 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2024-12-16 | 2024-12-12 | 0.224 | 480 | +0 | 0.00% | 108 |
| 2024-12-13 | 2024-12-11 | 0.231 | 480 | +0 | 0.00% | 111 |
| 2024-12-12 | 2024-12-10 | 0.230 | 480 | +0 | 0.00% | 110 |
| 2024-12-11 | 2024-12-09 | 0.224 | 480 | +0 | 0.00% | 108 |
| 2024-12-10 | 2024-12-06 | 0.224 | 480 | +0 | 0.00% | 108 |
| 2024-12-09 | 2024-12-05 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2024-12-06 | 2024-12-04 | 0.221 | 480 | +0 | 0.00% | 106 |
| 2024-12-05 | 2024-12-03 | 0.226 | 480 | +0 | 0.00% | 108 |
| 2024-12-04 | 2024-12-02 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-03 | 2024-11-29 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-02 | 2024-11-28 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-29 | 2024-11-27 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-28 | 2024-11-26 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-27 | 2024-11-25 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2024-11-26 | 2024-11-22 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2024-11-25 | 2024-11-21 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-22 | 2024-11-20 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-21 | 2024-11-19 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-20 | 2024-11-18 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2024-11-19 | 2024-11-15 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2024-11-18 | 2024-11-14 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2024-11-15 | 2024-11-13 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2024-11-14 | 2024-11-12 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2024-11-13 | 2024-11-11 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2024-11-12 | 2024-11-08 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2024-11-11 | 2024-11-07 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2024-11-08 | 2024-11-06 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-07 | 2024-11-05 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-11-06 | 2024-11-04 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-11-05 | 2024-11-01 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2024-11-04 | 2024-10-31 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-11-01 | 2024-10-30 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-10-31 | 2024-10-29 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2024-10-30 | 2024-10-28 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2024-10-29 | 2024-10-25 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2024-10-28 | 2024-10-24 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2024-10-25 | 2024-10-23 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2024-10-24 | 2024-10-22 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2024-10-23 | 2024-10-21 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-10-22 | 2024-10-18 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-10-21 | 2024-10-17 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2024-10-18 | 2024-10-16 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-10-17 | 2024-10-15 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-10-16 | 2024-10-14 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2024-10-15 | 2024-10-10 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-10-14 | 2024-10-09 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-10-10 | 2024-10-08 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-10-09 | 2024-10-07 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2024-10-08 | 2024-10-04 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2024-10-07 | 2024-10-03 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2024-10-04 | 2024-10-02 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2024-10-03 | 2024-09-30 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2024-10-02 | 2024-09-27 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-09-30 | 2024-09-26 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2024-09-27 | 2024-09-25 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2024-09-26 | 2024-09-24 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2024-09-25 | 2024-09-23 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2024-09-24 | 2024-09-20 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2024-09-23 | 2024-09-19 | 0.405 | 480 | +0 | 0.00% | 194 |
| 2024-09-20 | 2024-09-17 | 0.385 | 480 | +0 | 0.00% | 185 |
| 2024-09-19 | 2024-09-16 | 0.395 | 480 | +0 | 0.00% | 190 |
| 2024-09-17 | 2024-09-13 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2024-09-16 | 2024-09-12 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2024-09-13 | 2024-09-11 | 0.405 | 480 | +0 | 0.00% | 194 |
| 2024-09-12 | 2024-09-10 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2024-09-11 | 2024-09-09 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2024-09-10 | 2024-09-05 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2024-09-09 | 2024-09-04 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2024-09-05 | 2024-09-03 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2024-09-04 | 2024-09-02 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2024-09-03 | 2024-08-30 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2024-09-02 | 2024-08-29 | 0.395 | 480 | +0 | 0.00% | 190 |
| 2024-08-30 | 2024-08-28 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2024-08-29 | 2024-08-27 | 0.385 | 480 | +0 | 0.00% | 185 |
| 2024-08-28 | 2024-08-26 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2024-08-27 | 2024-08-23 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2024-08-26 | 2024-08-22 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2024-08-23 | 2024-08-21 | 0.405 | 480 | +0 | 0.00% | 194 |
| 2024-08-22 | 2024-08-20 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2024-08-21 | 2024-08-19 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2024-08-20 | 2024-08-16 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2024-08-19 | 2024-08-15 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2024-08-16 | 2024-08-14 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2024-08-15 | 2024-08-13 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2024-08-14 | 2024-08-12 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2024-08-13 | 2024-08-09 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2024-08-12 | 2024-08-08 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2024-08-09 | 2024-08-07 | 0.425 | 480 | +0 | 0.00% | 204 |
| 2024-08-08 | 2024-08-06 | 0.425 | 480 | +0 | 0.00% | 204 |
| 2024-08-07 | 2024-08-05 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2024-08-06 | 2024-08-02 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2024-08-05 | 2024-08-01 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2024-08-02 | 2024-07-31 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2024-08-01 | 2024-07-30 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2024-07-31 | 2024-07-29 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2024-07-30 | 2024-07-26 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2024-07-29 | 2024-07-25 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2024-07-26 | 2024-07-24 | 0.395 | 480 | +0 | 0.00% | 190 |
| 2024-07-25 | 2024-07-23 | 0.425 | 480 | +0 | 0.00% | 204 |
| 2024-07-24 | 2024-07-22 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2024-07-23 | 2024-07-19 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2024-07-22 | 2024-07-18 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2024-07-19 | 2024-07-17 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2024-07-18 | 2024-07-16 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2024-07-17 | 2024-07-15 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2024-07-15 | 2024-07-11 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2024-07-12 | 2024-07-10 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2024-07-11 | 2024-07-09 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-07-10 | 2024-07-08 | 0.405 | 480 | +0 | 0.00% | 194 |
| 2024-07-09 | 2024-07-05 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2024-07-08 | 2024-07-04 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2024-07-05 | 2024-07-03 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2024-07-04 | 2024-07-02 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2024-07-03 | 2024-06-28 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2024-07-02 | 2024-06-27 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2024-06-28 | 2024-06-26 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2024-06-27 | 2024-06-25 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2024-06-26 | 2024-06-24 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2024-06-25 | 2024-06-21 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2024-06-24 | 2024-06-20 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2024-06-21 | 2024-06-19 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2024-06-20 | 2024-06-18 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2024-06-19 | 2024-06-17 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2024-06-18 | 2024-06-14 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2024-06-17 | 2024-06-13 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2024-06-14 | 2024-06-12 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2024-06-13 | 2024-06-11 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2024-06-12 | 2024-06-07 | 0.450 | 480 | +0 | 0.00% | 216 |
| 2024-06-11 | 2024-06-06 | 0.450 | 480 | +0 | 0.00% | 216 |
| 2024-06-07 | 2024-06-05 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2024-06-06 | 2024-06-04 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2024-06-05 | 2024-06-03 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2024-06-04 | 2024-05-31 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-06-03 | 2024-05-30 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2024-05-31 | 2024-05-29 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2024-05-30 | 2024-05-28 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2024-05-29 | 2024-05-27 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2024-05-28 | 2024-05-24 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2024-05-27 | 2024-05-23 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2024-05-24 | 2024-05-22 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2024-05-23 | 2024-05-21 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2024-05-22 | 2024-05-20 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2024-05-21 | 2024-05-17 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2024-05-20 | 2024-05-16 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2024-05-17 | 2024-05-14 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2024-05-16 | 2024-05-13 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2024-05-14 | 2024-05-10 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2024-05-13 | 2024-05-09 | 0.445 | 480 | +0 | 0.00% | 214 |
| 2024-05-10 | 2024-05-08 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-05-09 | 2024-05-07 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-05-08 | 2024-05-06 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-05-07 | 2024-05-03 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-05-06 | 2024-05-02 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-05-03 | 2024-04-30 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-05-02 | 2024-04-29 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-04-30 | 2024-04-26 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-04-29 | 2024-04-25 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-04-26 | 2024-04-24 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-04-25 | 2024-04-23 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-04-24 | 2024-04-22 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-04-23 | 2024-04-19 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2024-04-22 | 2024-04-18 | 0.495 | 480 | +0 | 0.00% | 238 |
| 2024-04-19 | 2024-04-17 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-04-18 | 2024-04-16 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-04-17 | 2024-04-15 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-04-16 | 2024-04-12 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2024-04-15 | 2024-04-11 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-04-12 | 2024-04-10 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-04-11 | 2024-04-09 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-04-10 | 2024-04-08 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2024-04-09 | 2024-04-05 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-04-08 | 2024-04-03 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-04-05 | 2024-04-02 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-04-03 | 2024-03-28 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-04-02 | 2024-03-27 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-03-28 | 2024-03-26 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-03-27 | 2024-03-25 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-03-26 | 2024-03-22 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-03-25 | 2024-03-21 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-03-22 | 2024-03-20 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-03-21 | 2024-03-19 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-03-20 | 2024-03-18 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-03-19 | 2024-03-15 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-03-18 | 2024-03-14 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-03-15 | 2024-03-13 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2024-03-14 | 2024-03-12 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2024-03-13 | 2024-03-11 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-03-12 | 2024-03-08 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-03-11 | 2024-03-07 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-03-08 | 2024-03-06 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-03-07 | 2024-03-05 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-03-06 | 2024-03-04 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-03-05 | 2024-03-01 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-03-04 | 2024-02-29 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-03-01 | 2024-02-28 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-02-29 | 2024-02-27 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-02-28 | 2024-02-26 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-02-27 | 2024-02-23 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-02-26 | 2024-02-22 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-02-23 | 2024-02-21 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-02-22 | 2024-02-20 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-02-21 | 2024-02-19 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2024-02-20 | 2024-02-16 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2024-02-19 | 2024-02-15 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-02-16 | 2024-02-14 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-02-15 | 2024-02-09 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-02-14 | 2024-02-07 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-02-08 | 2024-02-06 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-02-07 | 2024-02-05 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-02-06 | 2024-02-02 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-02-05 | 2024-02-01 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-02-02 | 2024-01-31 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-02-01 | 2024-01-30 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-01-31 | 2024-01-29 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-01-30 | 2024-01-26 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-01-29 | 2024-01-25 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-01-26 | 2024-01-24 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-01-25 | 2024-01-23 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-01-24 | 2024-01-22 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-01-23 | 2024-01-19 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-01-22 | 2024-01-18 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-01-19 | 2024-01-17 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-01-18 | 2024-01-16 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-01-17 | 2024-01-15 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-01-16 | 2024-01-12 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-01-15 | 2024-01-11 | 0.620 | 480 | +0 | 0.00% | 298 |
| 2024-01-12 | 2024-01-10 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-01-11 | 2024-01-09 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-01-10 | 2024-01-08 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-01-09 | 2024-01-05 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2024-01-08 | 2024-01-04 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-01-05 | 2024-01-03 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-01-04 | 2024-01-02 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-01-03 | 2023-12-29 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-01-02 | 2023-12-28 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2023-12-29 | 2023-12-27 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2023-12-28 | 2023-12-22 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2023-12-27 | 2023-12-21 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2023-12-22 | 2023-12-20 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2023-12-21 | 2023-12-19 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2023-12-20 | 2023-12-18 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2023-12-19 | 2023-12-15 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2023-12-18 | 2023-12-14 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2023-12-15 | 2023-12-13 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2023-12-14 | 2023-12-12 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2023-12-13 | 2023-12-11 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2023-12-12 | 2023-12-08 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2023-12-11 | 2023-12-07 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2023-12-08 | 2023-12-06 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2023-12-07 | 2023-12-05 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2023-12-06 | 2023-12-04 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2023-12-05 | 2023-12-01 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2023-12-04 | 2023-11-30 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2023-12-01 | 2023-11-29 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2023-11-30 | 2023-11-28 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2023-11-29 | 2023-11-27 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2023-11-28 | 2023-11-24 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2023-11-27 | 2023-11-23 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2023-11-24 | 2023-11-22 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2023-11-23 | 2023-11-21 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2023-11-22 | 2023-11-20 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2023-11-21 | 2023-11-17 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2023-11-20 | 2023-11-16 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2023-11-17 | 2023-11-15 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2023-11-16 | 2023-11-14 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2023-11-15 | 2023-11-13 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2023-11-14 | 2023-11-10 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2023-11-13 | 2023-11-09 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2023-11-10 | 2023-11-08 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2023-11-09 | 2023-11-07 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2023-11-08 | 2023-11-06 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2023-11-07 | 2023-11-03 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2023-11-06 | 2023-11-02 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2023-11-03 | 2023-11-01 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2023-11-02 | 2023-10-31 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2023-11-01 | 2023-10-30 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2023-10-31 | 2023-10-27 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2023-10-30 | 2023-10-26 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2023-10-27 | 2023-10-25 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2023-10-26 | 2023-10-24 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2023-10-25 | 2023-10-20 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2023-10-24 | 2023-10-19 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2023-10-20 | 2023-10-18 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2023-10-19 | 2023-10-17 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2023-10-18 | 2023-10-16 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2023-10-17 | 2023-10-13 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2023-10-16 | 2023-10-12 | 0.670 | 480 | +0 | 0.00% | 322 |
| 2023-10-13 | 2023-10-11 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2023-10-12 | 2023-10-10 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2023-10-11 | 2023-10-09 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2023-10-10 | 2023-10-06 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2023-10-09 | 2023-10-05 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2023-10-06 | 2023-10-04 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2023-10-05 | 2023-10-03 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2023-10-04 | 2023-09-29 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2023-10-03 | 2023-09-28 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2023-09-29 | 2023-09-27 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2023-09-28 | 2023-09-26 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2023-09-27 | 2023-09-25 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2023-09-26 | 2023-09-22 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2023-09-25 | 2023-09-21 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2023-09-22 | 2023-09-20 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2023-09-21 | 2023-09-19 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2023-09-20 | 2023-09-18 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2023-09-19 | 2023-09-15 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2023-09-18 | 2023-09-14 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2023-09-15 | 2023-09-13 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-09-14 | 2023-09-12 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-09-13 | 2023-09-11 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-09-12 | 2023-09-07 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-09-11 | 2023-09-06 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-09-07 | 2023-09-05 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-09-06 | 2023-09-04 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-09-05 | 2023-08-31 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-09-04 | 2023-08-30 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2023-08-31 | 2023-08-29 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2023-08-30 | 2023-08-28 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2023-08-29 | 2023-08-25 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-08-28 | 2023-08-24 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2023-08-25 | 2023-08-23 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2023-08-24 | 2023-08-22 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-08-23 | 2023-08-21 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-08-22 | 2023-08-18 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-08-21 | 2023-08-17 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-08-18 | 2023-08-16 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2023-08-17 | 2023-08-15 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-08-16 | 2023-08-14 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2023-08-15 | 2023-08-11 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2023-08-14 | 2023-08-10 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2023-08-11 | 2023-08-09 | 0.830 | 480 | +0 | 0.00% | 398 |
| 2023-08-10 | 2023-08-08 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2023-08-09 | 2023-08-07 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2023-08-08 | 2023-08-04 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2023-08-07 | 2023-08-03 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2023-08-04 | 2023-08-02 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-08-03 | 2023-08-01 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2023-08-02 | 2023-07-31 | 0.870 | 480 | +0 | 0.00% | 418 |
| 2023-08-01 | 2023-07-28 | 0.870 | 480 | +0 | 0.00% | 418 |
| 2023-07-31 | 2023-07-27 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2023-07-28 | 2023-07-26 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2023-07-27 | 2023-07-25 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2023-07-26 | 2023-07-24 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2023-07-25 | 2023-07-21 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2023-07-24 | 2023-07-20 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2023-07-21 | 2023-07-19 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2023-07-20 | 2023-07-18 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2023-07-19 | 2023-07-14 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2023-07-18 | 2023-07-13 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2023-07-14 | 2023-07-12 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2023-07-13 | 2023-07-11 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2023-07-12 | 2023-07-10 | 0.830 | 480 | +0 | 0.00% | 398 |
| 2023-07-11 | 2023-07-07 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2023-07-10 | 2023-07-06 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2023-07-07 | 2023-07-05 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2023-07-06 | 2023-07-04 | 0.840 | 480 | -4,320 | 0.00% | 403 |
| 2022-07-14 | 2022-07-12 | 1.122 | 4,800 | +224 | 0.00% | 5,388 |
| 2021-12-13 | 2021-12-09 | 1.458 | 4,576 | +361 | 0.00% | 6,670 |
| 2020-07-16 | 2020-07-14 | 1.153 | 4,215 | +219 | 0.00% | 4,861 |
| 2019-12-12 | 2019-12-10 | 1.442 | 3,996 | +103 | 0.00% | 5,764 |
| 2019-07-16 | 2019-07-12 | 2.416 | 3,893 | +258 | 0.00% | 9,407 |
| 2018-12-17 | 2018-12-13 | 3.189 | 3,635 | +158 | 0.00% | 11,591 |
| 2018-07-17 | 2018-07-13 | 3.666 | 3,477 | +164 | 0.00% | 12,745 |
| 2017-12-11 | 2017-12-07 | 4.292 | 3,313 | +114 | 0.00% | 14,219 |
| 2017-08-18 | 2017-08-16 | 4.781 | 3,199 | +127 | 0.00% | 15,293 |
| 2017-02-01 | 2017-01-25 | 5.093 | 3,072 | +2,765 | 0.00% | 15,646 |
| 2016-12-09 | 2016-12-07 | 5.566 | 307 | +9 | 0.00% | 1,709 |
| 2016-08-19 | 2016-08-17 | 5.475 | 298 | +18 | 0.00% | 1,632 |
| 2015-12-10 | 2015-12-08 | 5.978 | 280 | +9 | 0.00% | 1,674 |
| 2015-08-21 | 2015-08-19 | 7.612 | 271 | +13 | 0.00% | 2,063 |
| 2014-12-12 | 2014-12-10 | 8.082 | 258 | +14 | 0.00% | 2,085 |
| 2014-08-22 | 2014-08-20 | 9.858 | 244 | +25 | 0.00% | 2,405 |
| 2013-12-16 | 2013-12-12 | 6.727 | 219 | +4 | 0.00% | 1,473 |
| 2013-08-22 | 2013-08-20 | 7.463 | 215 | +10 | 0.00% | 1,605 |
| 2013-04-30 | 2013-04-26 | 7.651 | 205 | +205 | 0.00% | 1,569 |
| 2010-04-19 | 2010-04-15 | 4.622 | 0 | -1,601 | ||
| 2010-03-31 | 2010-03-29 | 5.546 | 1,601 | -4,803 | 0.00% | 8,879 |
| 2010-03-25 | 2010-03-23 | 4.297 | 6,404 | -4,804 | 0.00% | 27,518 |
| 2009-05-19 | 2009-05-15 | 2.398 | 11,208 | -22,575 | 0.01% | 26,881 |
| 2009-04-23 | 2009-04-21 | 1.599 | 33,783 | +480 | 0.02% | 54,016 |
| 2009-03-31 | 2009-03-27 | 1.162 | 33,303 | +33,303 | 0.02% | 38,688 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -760,522 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 760,522 | +730,101 | 0.40% | 167,430 |
| 2009-03-16 | 2009-03-12 | 0.240 | 30,421 | -159,449 | 0.02% | 7,306 |
| 2009-02-20 | 2009-02-18 | 0.320 | 189,870 | +59,959 | 0.02% | 60,800 |
| 2009-02-04 | 2009-02-02 | 0.350 | 129,911 | +89,938 | 0.01% | 45,500 |
| 2009-01-09 | 2009-01-07 | 0.450 | 39,973 | -29,979 | 0.00% | 18,000 |
| 2008-11-10 | 2008-11-06 | 0.420 | 69,952 | +29,979 | 0.01% | 29,400 |
| 2008-11-07 | 2008-11-05 | 0.400 | 39,973 | -23,983 | 0.00% | 16,000 |
| 2008-10-14 | 2008-10-10 | 0.450 | 63,956 | +23,983 | 0.01% | 28,800 |
| 2008-09-26 | 2008-09-24 | 0.500 | 39,973 | +9,994 | 0.00% | 20,000 |
| 2008-09-24 | 2008-09-22 | 0.500 | 29,979 | -29,980 | 0.00% | 15,000 |
| 2008-09-17 | 2008-09-12 | 0.450 | 59,959 | -59,959 | 0.00% | 27,000 |
| 2008-08-08 | 2008-08-05 | 0.640 | 119,918 | -179,876 | 0.01% | 76,800 |
| 2008-08-07 | 2008-08-04 | 0.630 | 299,794 | +59,959 | 0.02% | 189,000 |
| 2008-08-05 | 2008-08-01 | 0.771 | 239,835 | +239,835 | 0.02% | 184,800 |
| 2008-07-25 | 2008-07-23 | 1.401 | 0 | -9,993 | ||
| 2008-07-16 | 2008-07-14 | 1.291 | 9,993 | -9,993 | 0.00% | 12,900 |
| 2008-07-03 | 2008-06-30 | 0.820 | 19,986 | -12,462 | 0.01% | 16,384 |
| 2008-05-16 | 2008-05-14 | 1.307 | 32,448 | +16,224 | 0.01% | 42,400 |
| 2008-04-29 | 2008-04-25 | 1.424 | 16,224 | -16,224 | 0.00% | 23,100 |
| 2008-03-26 | 2008-03-20 | 1.436 | 32,448 | +16,224 | 0.01% | 46,600 |
| 2008-03-25 | 2008-03-19 | 1.522 | 16,224 | -16,224 | 0.00% | 24,700 |
| 2008-02-27 | 2008-02-25 | 1.818 | 32,448 | -390 | 0.01% | 58,999 |
| 2007-12-28 | 2007-12-24 | 2.404 | 32,838 | -9,734 | 0.01% | 78,937 |
| 2007-11-22 | 2007-11-20 | 2.681 | 42,572 | -9,735 | 0.01% | 114,144 |
| 2007-09-21 | 2007-09-19 | 2.743 | 52,307 | -32,448 | 0.01% | 143,469 |
| 2007-08-30 | 2007-08-28 | 3.082 | 84,755 | -48,672 | 0.02% | 261,200 |
| 2007-08-29 | 2007-08-27 | 3.328 | 133,427 | +90,855 | 0.03% | 444,095 |
| 2007-08-28 | 2007-08-24 | 2.989 | 42,572 | -11,357 | 0.01% | 127,263 |
| 2007-08-27 | 2007-08-23 | 2.804 | 53,929 | +11,357 | 0.01% | 151,242 |
| 2007-08-21 | 2007-08-17 | 2.404 | 42,572 | -9,735 | 0.01% | 102,336 |
| 2007-07-31 | 2007-07-27 | 3.883 | 52,307 | +16,224 | 0.01% | 203,113 |
| 2007-07-26 | 2007-07-24 | 4.253 | 36,083 | +16,225 | 0.01% | 153,458 |
| 2007-07-20 | 2007-07-18 | 4.068 | 19,858 | -634,365 | 0.00% | 80,783 |
| 2007-07-19 | 2007-07-17 | 4.315 | 654,223 | -38,938 | 0.14% | 2,822,682 |
| 2007-07-18 | 2007-07-16 | 4.376 | 693,161 | +673,303 | 0.15% | 3,033,406 |
| 2007-07-17 | 2007-07-13 | 4.499 | 19,858 | -32,449 | 0.00% | 89,350 |
| 2007-07-16 | 2007-07-12 | 4.746 | 52,307 | +16,224 | 0.01% | 248,250 |
| 2007-07-13 | 2007-07-11 | 4.315 | 36,083 | +1,623 | 0.01% | 155,682 |
| 2007-07-12 | 2007-07-10 | 4.438 | 34,460 | +3,245 | 0.01% | 152,928 |
| 2007-07-11 | 2007-07-09 | 4.191 | 31,215 | -171,976 | 0.01% | 130,831 |
| 2007-07-10 | 2007-07-06 | 4.130 | 203,191 | +129,793 | 0.04% | 839,107 |
| 2007-07-05 | 2007-07-03 | 4.068 | 73,398 | -6,490 | 0.02% | 298,584 |
| 2007-06-28 | 2007-06-26 | 4.315 | 79,888 | -97,345 | 0.02% | 344,681 |
| 2007-06-27 | 2007-06-25 | 4.376 | 177,233 | +90,856 | 0.04% | 775,606 |
| 2007-06-26 | 2007-06-22 | 4.376 | 86,377 | 0.02% | 378,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy