History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 19,679 +0 0.00% 6,592
2025-10-13 2025-10-09 0.335 19,679 +0 0.00% 6,592
2025-10-10 2025-10-08 0.330 19,679 +0 0.00% 6,494
2025-10-09 2025-10-06 0.330 19,679 +0 0.00% 6,494
2025-10-08 2025-10-03 0.255 19,679 +0 0.00% 5,018
2025-10-06 2025-10-02 0.235 19,679 +0 0.00% 4,625
2025-10-03 2025-09-30 0.220 19,679 +0 0.00% 4,329
2025-10-02 2025-09-29 0.216 19,679 +0 0.00% 4,251
2025-09-30 2025-09-26 0.214 19,679 +0 0.00% 4,211
2025-09-29 2025-09-25 0.216 19,679 +0 0.00% 4,251
2025-09-26 2025-09-24 0.215 19,679 +0 0.00% 4,231
2025-09-25 2025-09-23 0.216 19,679 +0 0.00% 4,251
2025-09-24 2025-09-22 0.222 19,679 +0 0.00% 4,369
2025-09-23 2025-09-19 0.222 19,679 +0 0.00% 4,369
2025-09-22 2025-09-18 0.227 19,679 +0 0.00% 4,467
2025-09-19 2025-09-17 0.227 19,679 +0 0.00% 4,467
2025-09-18 2025-09-16 0.223 19,679 +0 0.00% 4,388
2025-09-17 2025-09-15 0.220 19,679 +0 0.00% 4,329
2025-09-16 2025-09-12 0.220 19,679 +0 0.00% 4,329
2025-09-15 2025-09-11 0.219 19,679 +0 0.00% 4,310
2025-09-12 2025-09-10 0.220 19,679 +0 0.00% 4,329
2025-09-11 2025-09-09 0.215 19,679 +0 0.00% 4,231
2025-09-10 2025-09-08 0.220 19,679 +0 0.00% 4,329
2025-09-09 2025-09-05 0.215 19,679 +0 0.00% 4,231
2025-09-08 2025-09-04 0.211 19,679 +0 0.00% 4,152
2025-09-05 2025-09-03 0.211 19,679 +0 0.00% 4,152
2025-09-04 2025-09-02 0.221 19,679 +0 0.00% 4,349
2025-09-03 2025-09-01 0.222 19,679 +0 0.00% 4,369
2025-09-02 2025-08-29 0.219 19,679 +0 0.00% 4,310
2025-09-01 2025-08-28 0.218 19,679 +0 0.00% 4,290
2025-08-29 2025-08-27 0.219 19,679 +0 0.00% 4,310
2025-08-28 2025-08-26 0.206 19,679 +0 0.00% 4,054
2025-08-27 2025-08-25 0.205 19,679 +0 0.00% 4,034
2025-08-26 2025-08-22 0.205 19,679 +0 0.00% 4,034
2025-08-25 2025-08-21 0.205 19,679 +0 0.00% 4,034
2025-08-22 2025-08-20 0.208 19,679 +0 0.00% 4,093
2025-08-21 2025-08-19 0.207 19,679 +0 0.00% 4,074
2025-08-20 2025-08-18 0.208 19,679 +0 0.00% 4,093
2025-08-19 2025-08-15 0.216 19,679 +0 0.00% 4,251
2025-08-18 2025-08-14 0.219 19,679 +0 0.00% 4,310
2025-08-15 2025-08-13 0.210 19,679 +0 0.00% 4,133
2025-08-14 2025-08-12 0.204 19,679 +0 0.00% 4,015
2025-08-13 2025-08-11 0.210 19,679 +0 0.00% 4,133
2025-08-12 2025-08-08 0.210 19,679 +0 0.00% 4,133
2025-08-11 2025-08-07 0.210 19,679 +0 0.00% 4,133
2025-08-08 2025-08-06 0.208 19,679 +0 0.00% 4,093
2025-08-07 2025-08-05 0.215 19,679 +0 0.00% 4,231
2025-08-06 2025-08-04 0.215 19,679 +0 0.00% 4,231
2025-08-05 2025-08-01 0.216 19,679 +0 0.00% 4,251
2025-08-04 2025-07-31 0.215 19,679 +0 0.00% 4,231
2025-08-01 2025-07-30 0.215 19,679 +0 0.00% 4,231
2025-07-31 2025-07-29 0.218 19,679 +0 0.00% 4,290
2025-07-30 2025-07-28 0.217 19,679 +0 0.00% 4,270
2025-07-29 2025-07-25 0.219 19,679 +0 0.00% 4,310
2025-07-28 2025-07-24 0.219 19,679 +0 0.00% 4,310
2025-07-25 2025-07-23 0.219 19,679 +0 0.00% 4,310
2025-07-24 2025-07-22 0.219 19,679 +0 0.00% 4,310
2025-07-23 2025-07-21 0.225 19,679 +0 0.00% 4,428
2025-07-22 2025-07-18 0.220 19,679 +0 0.00% 4,329
2025-07-21 2025-07-17 0.214 19,679 +0 0.00% 4,211
2025-07-18 2025-07-16 0.214 19,679 +0 0.00% 4,211
2025-07-17 2025-07-15 0.215 19,679 +0 0.00% 4,231
2025-07-16 2025-07-14 0.224 19,679 +0 0.00% 4,408
2025-07-15 2025-07-11 0.222 19,679 +0 0.00% 4,369
2025-07-14 2025-07-10 0.220 19,679 +0 0.00% 4,329
2025-07-11 2025-07-09 0.218 19,679 +0 0.00% 4,290
2025-07-10 2025-07-08 0.225 19,679 +0 0.00% 4,428
2025-07-09 2025-07-07 0.219 19,679 +0 0.00% 4,310
2025-07-08 2025-07-04 0.220 19,679 +0 0.00% 4,329
2025-07-07 2025-07-03 0.220 19,679 +0 0.00% 4,329
2025-07-04 2025-07-02 0.220 19,679 +0 0.00% 4,329
2025-07-03 2025-06-30 0.228 19,679 +0 0.00% 4,487
2025-07-02 2025-06-27 0.233 19,679 +0 0.00% 4,585
2025-06-30 2025-06-26 0.234 19,679 +0 0.00% 4,605
2025-06-27 2025-06-25 0.234 19,679 +0 0.00% 4,605
2025-06-26 2025-06-24 0.233 19,679 +0 0.00% 4,585
2025-06-25 2025-06-23 0.235 19,679 +0 0.00% 4,625
2025-06-24 2025-06-20 0.235 19,679 +0 0.00% 4,625
2025-06-23 2025-06-19 0.221 19,679 +0 0.00% 4,349
2025-06-20 2025-06-18 0.229 19,679 +0 0.00% 4,506
2025-06-19 2025-06-17 0.212 19,679 +0 0.00% 4,172
2025-06-18 2025-06-16 0.225 19,679 +0 0.00% 4,428
2025-06-17 2025-06-13 0.232 19,679 +0 0.00% 4,566
2025-06-16 2025-06-12 0.216 19,679 +0 0.00% 4,251
2025-06-13 2025-06-11 0.205 19,679 +0 0.00% 4,034
2025-06-12 2025-06-10 0.205 19,679 +0 0.00% 4,034
2025-06-11 2025-06-09 0.205 19,679 +0 0.00% 4,034
2025-06-10 2025-06-06 0.205 19,679 +0 0.00% 4,034
2025-06-09 2025-06-05 0.204 19,679 +0 0.00% 4,015
2025-06-06 2025-06-04 0.199 19,679 +0 0.00% 3,916
2025-06-05 2025-06-03 0.198 19,679 +0 0.00% 3,896
2025-06-04 2025-06-02 0.195 19,679 +0 0.00% 3,837
2025-06-03 2025-05-30 0.195 19,679 +0 0.00% 3,837
2025-06-02 2025-05-29 0.195 19,679 +0 0.00% 3,837
2025-05-30 2025-05-28 0.193 19,679 +0 0.00% 3,798
2025-05-29 2025-05-27 0.191 19,679 +0 0.00% 3,759
2025-05-28 2025-05-26 0.191 19,679 +0 0.00% 3,759
2025-05-27 2025-05-23 0.198 19,679 +0 0.00% 3,896
2025-05-26 2025-05-22 0.197 19,679 +0 0.00% 3,877
2025-05-23 2025-05-21 0.187 19,679 +0 0.00% 3,680
2025-05-22 2025-05-20 0.183 19,679 +0 0.00% 3,601
2025-05-21 2025-05-19 0.202 19,679 +0 0.00% 3,975
2025-05-20 2025-05-16 0.205 19,679 +0 0.00% 4,034
2025-05-19 2025-05-15 0.204 19,679 +0 0.00% 4,015
2025-05-16 2025-05-14 0.205 19,679 +0 0.00% 4,034
2025-05-15 2025-05-13 0.205 19,679 +0 0.00% 4,034
2025-05-14 2025-05-12 0.206 19,679 +0 0.00% 4,054
2025-05-13 2025-05-09 0.207 19,679 +0 0.00% 4,074
2025-05-12 2025-05-08 0.217 19,679 +0 0.00% 4,270
2025-05-09 2025-05-07 0.222 19,679 +0 0.00% 4,369
2025-05-08 2025-05-06 0.221 19,679 +0 0.00% 4,349
2025-05-07 2025-05-02 0.224 19,679 +0 0.00% 4,408
2025-05-06 2025-04-30 0.225 19,679 +0 0.00% 4,428
2025-05-02 2025-04-29 0.225 19,679 +0 0.00% 4,428
2025-04-30 2025-04-28 0.222 19,679 +0 0.00% 4,369
2025-04-29 2025-04-25 0.220 19,679 +0 0.00% 4,329
2025-04-28 2025-04-24 0.219 19,679 +0 0.00% 4,310
2025-04-25 2025-04-23 0.218 19,679 +0 0.00% 4,290
2025-04-24 2025-04-22 0.215 19,679 +0 0.00% 4,231
2025-04-23 2025-04-17 0.211 19,679 +0 0.00% 4,152
2025-04-22 2025-04-16 0.210 19,679 +0 0.00% 4,133
2025-04-17 2025-04-15 0.207 19,679 +0 0.00% 4,074
2025-04-16 2025-04-14 0.205 19,679 +0 0.00% 4,034
2025-04-15 2025-04-11 0.202 19,679 +0 0.00% 3,975
2025-04-14 2025-04-10 0.200 19,679 +0 0.00% 3,936
2025-04-11 2025-04-09 0.198 19,679 +0 0.00% 3,896
2025-04-10 2025-04-08 0.195 19,679 +0 0.00% 3,837
2025-04-09 2025-04-07 0.188 19,679 +0 0.00% 3,700
2025-04-08 2025-04-03 0.211 19,679 +0 0.00% 4,152
2025-04-07 2025-04-02 0.211 19,679 +0 0.00% 4,152
2025-04-03 2025-04-01 0.211 19,679 +0 0.00% 4,152
2025-04-02 2025-03-31 0.207 19,679 +0 0.00% 4,074
2025-04-01 2025-03-28 0.205 19,679 +0 0.00% 4,034
2025-03-31 2025-03-27 0.209 19,679 +0 0.00% 4,113
2025-03-28 2025-03-26 0.207 19,679 +0 0.00% 4,074
2025-03-27 2025-03-25 0.211 19,679 +0 0.00% 4,152
2025-03-26 2025-03-24 0.211 19,679 +0 0.00% 4,152
2025-03-25 2025-03-21 0.209 19,679 +0 0.00% 4,113
2025-03-24 2025-03-20 0.210 19,679 +0 0.00% 4,133
2025-03-21 2025-03-19 0.210 19,679 +0 0.00% 4,133
2025-03-20 2025-03-18 0.206 19,679 +0 0.00% 4,054
2025-03-19 2025-03-17 0.198 19,679 +0 0.00% 3,896
2025-03-18 2025-03-14 0.186 19,679 +0 0.00% 3,660
2025-03-17 2025-03-13 0.191 19,679 +0 0.00% 3,759
2025-03-14 2025-03-12 0.191 19,679 +0 0.00% 3,759
2025-03-13 2025-03-11 0.191 19,679 +0 0.00% 3,759
2025-03-12 2025-03-10 0.190 19,679 +0 0.00% 3,739
2025-03-11 2025-03-07 0.187 19,679 +0 0.00% 3,680
2025-03-10 2025-03-06 0.187 19,679 +0 0.00% 3,680
2025-03-07 2025-03-05 0.184 19,679 +0 0.00% 3,621
2025-03-06 2025-03-04 0.188 19,679 +0 0.00% 3,700
2025-03-05 2025-03-03 0.188 19,679 +0 0.00% 3,700
2025-03-04 2025-02-28 0.186 19,679 +0 0.00% 3,660
2025-03-03 2025-02-27 0.197 19,679 +0 0.00% 3,877
2025-02-28 2025-02-26 0.198 19,679 +0 0.00% 3,896
2025-02-27 2025-02-25 0.190 19,679 +0 0.00% 3,739
2025-02-26 2025-02-24 0.200 19,679 +0 0.00% 3,936
2025-02-25 2025-02-21 0.198 19,679 +0 0.00% 3,896
2025-02-24 2025-02-20 0.193 19,679 +0 0.00% 3,798
2025-02-21 2025-02-19 0.194 19,679 +0 0.00% 3,818
2025-02-20 2025-02-18 0.194 19,679 +0 0.00% 3,818
2025-02-19 2025-02-17 0.196 19,679 +0 0.00% 3,857
2025-02-18 2025-02-14 0.199 19,679 +0 0.00% 3,916
2025-02-17 2025-02-13 0.207 19,679 +0 0.00% 4,074
2025-02-14 2025-02-12 0.208 19,679 +0 0.00% 4,093
2025-02-13 2025-02-11 0.200 19,679 +0 0.00% 3,936
2025-02-12 2025-02-10 0.200 19,679 +0 0.00% 3,936
2025-02-11 2025-02-07 0.200 19,679 +0 0.00% 3,936
2025-02-10 2025-02-06 0.208 19,679 +0 0.00% 4,093
2025-02-07 2025-02-05 0.208 19,679 +0 0.00% 4,093
2025-02-06 2025-02-04 0.208 19,679 +0 0.00% 4,093
2025-02-05 2025-02-03 0.208 19,679 +0 0.00% 4,093
2025-02-04 2025-01-28 0.208 19,679 +0 0.00% 4,093
2025-02-03 2025-01-24 0.200 19,679 +0 0.00% 3,936
2025-01-27 2025-01-23 0.200 19,679 +0 0.00% 3,936
2025-01-24 2025-01-22 0.200 19,679 +0 0.00% 3,936
2025-01-23 2025-01-21 0.200 19,679 +0 0.00% 3,936
2025-01-22 2025-01-20 0.200 19,679 +0 0.00% 3,936
2025-01-21 2025-01-17 0.202 19,679 +0 0.00% 3,975
2025-01-20 2025-01-16 0.206 19,679 +0 0.00% 4,054
2025-01-17 2025-01-15 0.205 19,679 +0 0.00% 4,034
2025-01-16 2025-01-14 0.205 19,679 +0 0.00% 4,034
2025-01-15 2025-01-13 0.205 19,679 +0 0.00% 4,034
2025-01-14 2025-01-10 0.205 19,679 +0 0.00% 4,034
2025-01-13 2025-01-09 0.207 19,679 +0 0.00% 4,074
2025-01-10 2025-01-08 0.210 19,679 +0 0.00% 4,133
2025-01-09 2025-01-07 0.210 19,679 +0 0.00% 4,133
2025-01-08 2025-01-06 0.200 19,679 +0 0.00% 3,936
2025-01-07 2025-01-03 0.224 19,679 +0 0.00% 4,408
2025-01-06 2025-01-02 0.219 19,679 +0 0.00% 4,310
2025-01-03 2024-12-31 0.219 19,679 +0 0.00% 4,310
2025-01-02 2024-12-27 0.219 19,679 +0 0.00% 4,310
2024-12-30 2024-12-24 0.213 19,679 +0 0.00% 4,192
2024-12-27 2024-12-20 0.202 19,679 +0 0.00% 3,975
2024-12-23 2024-12-19 0.224 19,679 +0 0.00% 4,408
2024-12-20 2024-12-18 0.224 19,679 +0 0.00% 4,408
2024-12-19 2024-12-17 0.220 19,679 +0 0.00% 4,329
2024-12-18 2024-12-16 0.220 19,679 +0 0.00% 4,329
2024-12-17 2024-12-13 0.220 19,679 +0 0.00% 4,329
2024-12-16 2024-12-12 0.224 19,679 +0 0.00% 4,408
2024-12-13 2024-12-11 0.231 19,679 +0 0.00% 4,546
2024-12-12 2024-12-10 0.230 19,679 +0 0.00% 4,526
2024-12-11 2024-12-09 0.224 19,679 +0 0.00% 4,408
2024-12-10 2024-12-06 0.224 19,679 +0 0.00% 4,408
2024-12-09 2024-12-05 0.220 19,679 +0 0.00% 4,329
2024-12-06 2024-12-04 0.221 19,679 +0 0.00% 4,349
2024-12-05 2024-12-03 0.226 19,679 +0 0.00% 4,447
2024-12-04 2024-12-02 0.260 19,679 +0 0.00% 5,117
2024-12-03 2024-11-29 0.260 19,679 +0 0.00% 5,117
2024-12-02 2024-11-28 0.290 19,679 +0 0.00% 5,707
2024-11-29 2024-11-27 0.290 19,679 +0 0.00% 5,707
2024-11-28 2024-11-26 0.260 19,679 +0 0.00% 5,117
2024-11-27 2024-11-25 0.285 19,679 +0 0.00% 5,609
2024-11-26 2024-11-22 0.285 19,679 +0 0.00% 5,609
2024-11-25 2024-11-21 0.260 19,679 +0 0.00% 5,117
2024-11-22 2024-11-20 0.290 19,679 +0 0.00% 5,707
2024-11-21 2024-11-19 0.290 19,679 +0 0.00% 5,707
2024-11-20 2024-11-18 0.280 19,679 +0 0.00% 5,510
2024-11-19 2024-11-15 0.300 19,679 +0 0.00% 5,904
2024-11-18 2024-11-14 0.280 19,679 +0 0.00% 5,510
2024-11-15 2024-11-13 0.300 19,679 +0 0.00% 5,904
2024-11-14 2024-11-12 0.300 19,679 +0 0.00% 5,904
2024-11-13 2024-11-11 0.285 19,679 +0 0.00% 5,609
2024-11-12 2024-11-08 0.280 19,679 +0 0.00% 5,510
2024-11-11 2024-11-07 0.280 19,679 +0 0.00% 5,510
2024-11-08 2024-11-06 0.290 19,679 +0 0.00% 5,707
2024-11-07 2024-11-05 0.295 19,679 +0 0.00% 5,805
2024-11-06 2024-11-04 0.295 19,679 +0 0.00% 5,805
2024-11-05 2024-11-01 0.300 19,679 +0 0.00% 5,904
2024-11-04 2024-10-31 0.290 19,679 +0 0.00% 5,707
2024-11-01 2024-10-30 0.295 19,679 +0 0.00% 5,805
2024-10-31 2024-10-29 0.320 19,679 +0 0.00% 6,297
2024-10-30 2024-10-28 0.330 19,679 +0 0.00% 6,494
2024-10-29 2024-10-25 0.330 19,679 +0 0.00% 6,494
2024-10-28 2024-10-24 0.325 19,679 +0 0.00% 6,396
2024-10-25 2024-10-23 0.330 19,679 +0 0.00% 6,494
2024-10-24 2024-10-22 0.330 19,679 +0 0.00% 6,494
2024-10-23 2024-10-21 0.340 19,679 +0 0.00% 6,691
2024-10-22 2024-10-18 0.340 19,679 +0 0.00% 6,691
2024-10-21 2024-10-17 0.330 19,679 +0 0.00% 6,494
2024-10-18 2024-10-16 0.340 19,679 +0 0.00% 6,691
2024-10-17 2024-10-15 0.340 19,679 +0 0.00% 6,691
2024-10-16 2024-10-14 0.345 19,679 +0 0.00% 6,789
2024-10-15 2024-10-10 0.340 19,679 +0 0.00% 6,691
2024-10-14 2024-10-09 0.340 19,679 +0 0.00% 6,691
2024-10-10 2024-10-08 0.340 19,679 +0 0.00% 6,691
2024-10-09 2024-10-07 0.365 19,679 +0 0.00% 7,183
2024-10-08 2024-10-04 0.330 19,679 +0 0.00% 6,494
2024-10-07 2024-10-03 0.330 19,679 +0 0.00% 6,494
2024-10-04 2024-10-02 0.330 19,679 +0 0.00% 6,494
2024-10-03 2024-09-30 0.305 19,679 +0 0.00% 6,002
2024-10-02 2024-09-27 0.340 19,679 +0 0.00% 6,691
2024-09-30 2024-09-26 0.375 19,679 +0 0.00% 7,380
2024-09-27 2024-09-25 0.380 19,679 +0 0.00% 7,478
2024-09-26 2024-09-24 0.380 19,679 +0 0.00% 7,478
2024-09-25 2024-09-23 0.380 19,679 +0 0.00% 7,478
2024-09-24 2024-09-20 0.380 19,679 +0 0.00% 7,478
2024-09-23 2024-09-19 0.405 19,679 +0 0.00% 7,970
2024-09-20 2024-09-17 0.385 19,679 +0 0.00% 7,576
2024-09-19 2024-09-16 0.395 19,679 +0 0.00% 7,773
2024-09-17 2024-09-13 0.380 19,679 +0 0.00% 7,478
2024-09-16 2024-09-12 0.410 19,679 +0 0.00% 8,068
2024-09-13 2024-09-11 0.405 19,679 +0 0.00% 7,970
2024-09-12 2024-09-10 0.410 19,679 +0 0.00% 8,068
2024-09-11 2024-09-09 0.410 19,679 +0 0.00% 8,068
2024-09-10 2024-09-05 0.390 19,679 +0 0.00% 7,675
2024-09-09 2024-09-04 0.390 19,679 +0 0.00% 7,675
2024-09-05 2024-09-03 0.390 19,679 +0 0.00% 7,675
2024-09-04 2024-09-02 0.390 19,679 +0 0.00% 7,675
2024-09-03 2024-08-30 0.390 19,679 +0 0.00% 7,675
2024-09-02 2024-08-29 0.395 19,679 +0 0.00% 7,773
2024-08-30 2024-08-28 0.390 19,679 +0 0.00% 7,675
2024-08-29 2024-08-27 0.385 19,679 +0 0.00% 7,576
2024-08-28 2024-08-26 0.420 19,679 +0 0.00% 8,265
2024-08-27 2024-08-23 0.420 19,679 +0 0.00% 8,265
2024-08-26 2024-08-22 0.410 19,679 +0 0.00% 8,068
2024-08-23 2024-08-21 0.405 19,679 +0 0.00% 7,970
2024-08-22 2024-08-20 0.400 19,679 +0 0.00% 7,872
2024-08-21 2024-08-19 0.410 19,679 +0 0.00% 8,068
2024-08-20 2024-08-16 0.415 19,679 +0 0.00% 8,167
2024-08-19 2024-08-15 0.415 19,679 +0 0.00% 8,167
2024-08-16 2024-08-14 0.415 19,679 +0 0.00% 8,167
2024-08-15 2024-08-13 0.415 19,679 +0 0.00% 8,167
2024-08-14 2024-08-12 0.430 19,679 +0 0.00% 8,462
2024-08-13 2024-08-09 0.435 19,679 +0 0.00% 8,560
2024-08-12 2024-08-08 0.435 19,679 +0 0.00% 8,560
2024-08-09 2024-08-07 0.425 19,679 +0 0.00% 8,364
2024-08-08 2024-08-06 0.425 19,679 +0 0.00% 8,364
2024-08-07 2024-08-05 0.435 19,679 +0 0.00% 8,560
2024-08-06 2024-08-02 0.435 19,679 +0 0.00% 8,560
2024-08-05 2024-08-01 0.435 19,679 +0 0.00% 8,560
2024-08-02 2024-07-31 0.440 19,679 +0 0.00% 8,659
2024-08-01 2024-07-30 0.490 19,679 +0 0.00% 9,643
2024-07-31 2024-07-29 0.470 19,679 +0 0.00% 9,249
2024-07-30 2024-07-26 0.390 19,679 +0 0.00% 7,675
2024-07-29 2024-07-25 0.400 19,679 +0 0.00% 7,872
2024-07-26 2024-07-24 0.395 19,679 +0 0.00% 7,773
2024-07-25 2024-07-23 0.425 19,679 +0 0.00% 8,364
2024-07-24 2024-07-22 0.435 19,679 +0 0.00% 8,560
2024-07-23 2024-07-19 0.410 19,679 +0 0.00% 8,068
2024-07-22 2024-07-18 0.410 19,679 +0 0.00% 8,068
2024-07-19 2024-07-17 0.400 19,679 +0 0.00% 7,872
2024-07-18 2024-07-16 0.400 19,679 +0 0.00% 7,872
2024-07-17 2024-07-15 0.375 19,679 +0 0.00% 7,380
2024-07-16 2024-07-12 0.380 19,679 +0 0.00% 7,478
2024-07-15 2024-07-11 0.380 19,679 +0 0.00% 7,478
2024-07-12 2024-07-10 0.390 19,679 +0 0.00% 7,675
2024-07-11 2024-07-09 0.360 19,679 +0 0.00% 7,084
2024-07-10 2024-07-08 0.405 19,679 +0 0.00% 7,970
2024-07-09 2024-07-05 0.420 19,679 +0 0.00% 8,265
2024-07-08 2024-07-04 0.390 19,679 +0 0.00% 7,675
2024-07-05 2024-07-03 0.390 19,679 +0 0.00% 7,675
2024-07-04 2024-07-02 0.390 19,679 +0 0.00% 7,675
2024-07-03 2024-06-28 0.400 19,679 +0 0.00% 7,872
2024-07-02 2024-06-27 0.400 19,679 +0 0.00% 7,872
2024-06-28 2024-06-26 0.380 19,679 +0 0.00% 7,478
2024-06-27 2024-06-25 0.380 19,679 +0 0.00% 7,478
2024-06-26 2024-06-24 0.390 19,679 +0 0.00% 7,675
2024-06-25 2024-06-21 0.430 19,679 +0 0.00% 8,462
2024-06-24 2024-06-20 0.435 19,679 +0 0.00% 8,560
2024-06-21 2024-06-19 0.430 19,679 +0 0.00% 8,462
2024-06-20 2024-06-18 0.400 19,679 +0 0.00% 7,872
2024-06-19 2024-06-17 0.435 19,679 +0 0.00% 8,560
2024-06-18 2024-06-14 0.435 19,679 +0 0.00% 8,560
2024-06-17 2024-06-13 0.420 19,679 +0 0.00% 8,265
2024-06-14 2024-06-12 0.420 19,679 +0 0.00% 8,265
2024-06-13 2024-06-11 0.435 19,679 +0 0.00% 8,560
2024-06-12 2024-06-07 0.450 19,679 +0 0.00% 8,856
2024-06-11 2024-06-06 0.450 19,679 +0 0.00% 8,856
2024-06-07 2024-06-05 0.435 19,679 +0 0.00% 8,560
2024-06-06 2024-06-04 0.430 19,679 +0 0.00% 8,462
2024-06-05 2024-06-03 0.480 19,679 +0 0.00% 9,446
2024-06-04 2024-05-31 0.500 19,679 +0 0.00% 9,840
2024-06-03 2024-05-30 0.470 19,679 +0 0.00% 9,249
2024-05-31 2024-05-29 0.470 19,679 +0 0.00% 9,249
2024-05-30 2024-05-28 0.470 19,679 +0 0.00% 9,249
2024-05-29 2024-05-27 0.470 19,679 +0 0.00% 9,249
2024-05-28 2024-05-24 0.470 19,679 +0 0.00% 9,249
2024-05-27 2024-05-23 0.475 19,679 +0 0.00% 9,348
2024-05-24 2024-05-22 0.475 19,679 +0 0.00% 9,348
2024-05-23 2024-05-21 0.475 19,679 +0 0.00% 9,348
2024-05-22 2024-05-20 0.475 19,679 +0 0.00% 9,348
2024-05-21 2024-05-17 0.480 19,679 +0 0.00% 9,446
2024-05-20 2024-05-16 0.490 19,679 +0 0.00% 9,643
2024-05-17 2024-05-14 0.495 19,679 +0 0.00% 9,741
2024-05-16 2024-05-13 0.495 19,679 +0 0.00% 9,741
2024-05-14 2024-05-10 0.470 19,679 +0 0.00% 9,249
2024-05-13 2024-05-09 0.445 19,679 +0 0.00% 8,757
2024-05-10 2024-05-08 0.510 19,679 +0 0.00% 10,036
2024-05-09 2024-05-07 0.520 19,679 +0 0.00% 10,233
2024-05-08 2024-05-06 0.510 19,679 +0 0.00% 10,036
2024-05-07 2024-05-03 0.520 19,679 +0 0.00% 10,233
2024-05-06 2024-05-02 0.520 19,679 +0 0.00% 10,233
2024-05-03 2024-04-30 0.560 19,679 +0 0.00% 11,020
2024-05-02 2024-04-29 0.520 19,679 +0 0.00% 10,233
2024-04-30 2024-04-26 0.530 19,679 +0 0.00% 10,430
2024-04-29 2024-04-25 0.530 19,679 +0 0.00% 10,430
2024-04-26 2024-04-24 0.560 19,679 +0 0.00% 11,020
2024-04-25 2024-04-23 0.540 19,679 +0 0.00% 10,627
2024-04-24 2024-04-22 0.520 19,679 +0 0.00% 10,233
2024-04-23 2024-04-19 0.495 19,679 +0 0.00% 9,741
2024-04-22 2024-04-18 0.495 19,679 +0 0.00% 9,741
2024-04-19 2024-04-17 0.500 19,679 +0 0.00% 9,840
2024-04-18 2024-04-16 0.500 19,679 +0 0.00% 9,840
2024-04-17 2024-04-15 0.500 19,679 +0 0.00% 9,840
2024-04-16 2024-04-12 0.490 19,679 +0 0.00% 9,643
2024-04-15 2024-04-11 0.540 19,679 +0 0.00% 10,627
2024-04-12 2024-04-10 0.550 19,679 +0 0.00% 10,823
2024-04-11 2024-04-09 0.550 19,679 +0 0.00% 10,823
2024-04-10 2024-04-08 0.570 19,679 +0 0.00% 11,217
2024-04-09 2024-04-05 0.560 19,679 +0 0.00% 11,020
2024-04-08 2024-04-03 0.550 19,679 +0 0.00% 10,823
2024-04-05 2024-04-02 0.560 19,679 +0 0.00% 11,020
2024-04-03 2024-03-28 0.560 19,679 +0 0.00% 11,020
2024-04-02 2024-03-27 0.560 19,679 +0 0.00% 11,020
2024-03-28 2024-03-26 0.550 19,679 +0 0.00% 10,823
2024-03-27 2024-03-25 0.550 19,679 +0 0.00% 10,823
2024-03-26 2024-03-22 0.550 19,679 +0 0.00% 10,823
2024-03-25 2024-03-21 0.560 19,679 +0 0.00% 11,020
2024-03-22 2024-03-20 0.560 19,679 +0 0.00% 11,020
2024-03-21 2024-03-19 0.580 19,679 +0 0.00% 11,414
2024-03-20 2024-03-18 0.550 19,679 +0 0.00% 10,823
2024-03-19 2024-03-15 0.560 19,679 +0 0.00% 11,020
2024-03-18 2024-03-14 0.540 19,679 +0 0.00% 10,627
2024-03-15 2024-03-13 0.570 19,679 +0 0.00% 11,217
2024-03-14 2024-03-12 0.570 19,679 +0 0.00% 11,217
2024-03-13 2024-03-11 0.530 19,679 +0 0.00% 10,430
2024-03-12 2024-03-08 0.510 19,679 +0 0.00% 10,036
2024-03-11 2024-03-07 0.510 19,679 +0 0.00% 10,036
2024-03-08 2024-03-06 0.510 19,679 +0 0.00% 10,036
2024-03-07 2024-03-05 0.510 19,679 +0 0.00% 10,036
2024-03-06 2024-03-04 0.500 19,679 +0 0.00% 9,840
2024-03-05 2024-03-01 0.500 19,679 +0 0.00% 9,840
2024-03-04 2024-02-29 0.550 19,679 +0 0.00% 10,823
2024-03-01 2024-02-28 0.590 19,679 +0 0.00% 11,611
2024-02-29 2024-02-27 0.590 19,679 +0 0.00% 11,611
2024-02-28 2024-02-26 0.580 19,679 +0 0.00% 11,414
2024-02-27 2024-02-23 0.580 19,679 +0 0.00% 11,414
2024-02-26 2024-02-22 0.580 19,679 +0 0.00% 11,414
2024-02-23 2024-02-21 0.590 19,679 +0 0.00% 11,611
2024-02-22 2024-02-20 0.520 19,679 +0 0.00% 10,233
2024-02-21 2024-02-19 0.570 19,679 +0 0.00% 11,217
2024-02-20 2024-02-16 0.570 19,679 +0 0.00% 11,217
2024-02-19 2024-02-15 0.550 19,679 +0 0.00% 10,823
2024-02-16 2024-02-14 0.550 19,679 +0 0.00% 10,823
2024-02-15 2024-02-09 0.540 19,679 +0 0.00% 10,627
2024-02-14 2024-02-07 0.550 19,679 +0 0.00% 10,823
2024-02-08 2024-02-06 0.550 19,679 +0 0.00% 10,823
2024-02-07 2024-02-05 0.530 19,679 +0 0.00% 10,430
2024-02-06 2024-02-02 0.530 19,679 +0 0.00% 10,430
2024-02-05 2024-02-01 0.560 19,679 +0 0.00% 11,020
2024-02-02 2024-01-31 0.550 19,679 +0 0.00% 10,823
2024-02-01 2024-01-30 0.550 19,679 +0 0.00% 10,823
2024-01-31 2024-01-29 0.550 19,679 +0 0.00% 10,823
2024-01-30 2024-01-26 0.550 19,679 +0 0.00% 10,823
2024-01-29 2024-01-25 0.540 19,679 +0 0.00% 10,627
2024-01-26 2024-01-24 0.540 19,679 +0 0.00% 10,627
2024-01-25 2024-01-23 0.550 19,679 +0 0.00% 10,823
2024-01-24 2024-01-22 0.550 19,679 +0 0.00% 10,823
2024-01-23 2024-01-19 0.550 19,679 +0 0.00% 10,823
2024-01-22 2024-01-18 0.550 19,679 +0 0.00% 10,823
2024-01-19 2024-01-17 0.580 19,679 +0 0.00% 11,414
2024-01-18 2024-01-16 0.580 19,679 +0 0.00% 11,414
2024-01-17 2024-01-15 0.560 19,679 +0 0.00% 11,020
2024-01-16 2024-01-12 0.560 19,679 +0 0.00% 11,020
2024-01-15 2024-01-11 0.620 19,679 +0 0.00% 12,201
2024-01-12 2024-01-10 0.610 19,679 +0 0.00% 12,004
2024-01-11 2024-01-09 0.610 19,679 +0 0.00% 12,004
2024-01-10 2024-01-08 0.580 19,679 +0 0.00% 11,414
2024-01-09 2024-01-05 0.640 19,679 +0 0.00% 12,595
2024-01-08 2024-01-04 0.650 19,679 +0 0.00% 12,791
2024-01-05 2024-01-03 0.650 19,679 +0 0.00% 12,791
2024-01-04 2024-01-02 0.650 19,679 +0 0.00% 12,791
2024-01-03 2023-12-29 0.650 19,679 +0 0.00% 12,791
2024-01-02 2023-12-28 0.650 19,679 +0 0.00% 12,791
2023-12-29 2023-12-27 0.600 19,679 +0 0.00% 11,807
2023-12-28 2023-12-22 0.650 19,679 +0 0.00% 12,791
2023-12-27 2023-12-21 0.650 19,679 +0 0.00% 12,791
2023-12-22 2023-12-20 0.630 19,679 +0 0.00% 12,398
2023-12-21 2023-12-19 0.630 19,679 +0 0.00% 12,398
2023-12-20 2023-12-18 0.650 19,679 +0 0.00% 12,791
2023-12-19 2023-12-15 0.650 19,679 +0 0.00% 12,791
2023-12-18 2023-12-14 0.650 19,679 +0 0.00% 12,791
2023-12-15 2023-12-13 0.640 19,679 +0 0.00% 12,595
2023-12-14 2023-12-12 0.660 19,679 +0 0.00% 12,988
2023-12-13 2023-12-11 0.660 19,679 +0 0.00% 12,988
2023-12-12 2023-12-08 0.660 19,679 +0 0.00% 12,988
2023-12-11 2023-12-07 0.650 19,679 +0 0.00% 12,791
2023-12-08 2023-12-06 0.650 19,679 +0 0.00% 12,791
2023-12-07 2023-12-05 0.650 19,679 +0 0.00% 12,791
2023-12-06 2023-12-04 0.680 19,679 +0 0.00% 13,382
2023-12-05 2023-12-01 0.690 19,679 +0 0.00% 13,579
2023-12-04 2023-11-30 0.700 19,679 +0 0.00% 13,775
2023-12-01 2023-11-29 0.700 19,679 +0 0.00% 13,775
2023-11-30 2023-11-28 0.700 19,679 +0 0.00% 13,775
2023-11-29 2023-11-27 0.700 19,679 +0 0.00% 13,775
2023-11-28 2023-11-24 0.720 19,679 +0 0.00% 14,169
2023-11-27 2023-11-23 0.720 19,679 +0 0.00% 14,169
2023-11-24 2023-11-22 0.710 19,679 +0 0.00% 13,972
2023-11-23 2023-11-21 0.720 19,679 +0 0.00% 14,169
2023-11-22 2023-11-20 0.730 19,679 +0 0.00% 14,366
2023-11-21 2023-11-17 0.730 19,679 +0 0.00% 14,366
2023-11-20 2023-11-16 0.730 19,679 +0 0.00% 14,366
2023-11-17 2023-11-15 0.710 19,679 +0 0.00% 13,972
2023-11-16 2023-11-14 0.750 19,679 +0 0.00% 14,759
2023-11-15 2023-11-13 0.750 19,679 +0 0.00% 14,759
2023-11-14 2023-11-10 0.750 19,679 +0 0.00% 14,759
2023-11-13 2023-11-09 0.730 19,679 +0 0.00% 14,366
2023-11-10 2023-11-08 0.760 19,679 +0 0.00% 14,956
2023-11-09 2023-11-07 0.800 19,679 +0 0.00% 15,743
2023-11-08 2023-11-06 0.750 19,679 +0 0.00% 14,759
2023-11-07 2023-11-03 0.750 19,679 +0 0.00% 14,759
2023-11-06 2023-11-02 0.700 19,679 +0 0.00% 13,775
2023-11-03 2023-11-01 0.690 19,679 +0 0.00% 13,579
2023-11-02 2023-10-31 0.690 19,679 +0 0.00% 13,579
2023-11-01 2023-10-30 0.700 19,679 +0 0.00% 13,775
2023-10-31 2023-10-27 0.710 19,679 +0 0.00% 13,972
2023-10-30 2023-10-26 0.710 19,679 +0 0.00% 13,972
2023-10-27 2023-10-25 0.690 19,679 +0 0.00% 13,579
2023-10-26 2023-10-24 0.710 19,679 +0 0.00% 13,972
2023-10-25 2023-10-20 0.710 19,679 +0 0.00% 13,972
2023-10-24 2023-10-19 0.650 19,679 +0 0.00% 12,791
2023-10-20 2023-10-18 0.690 19,679 +0 0.00% 13,579
2023-10-19 2023-10-17 0.690 19,679 +0 0.00% 13,579
2023-10-18 2023-10-16 0.720 19,679 +0 0.00% 14,169
2023-10-17 2023-10-13 0.700 19,679 +0 0.00% 13,775
2023-10-16 2023-10-12 0.670 19,679 +0 0.00% 13,185
2023-10-13 2023-10-11 0.680 19,679 +0 0.00% 13,382
2023-10-12 2023-10-10 0.710 19,679 +0 0.00% 13,972
2023-10-11 2023-10-09 0.720 19,679 +0 0.00% 14,169
2023-10-10 2023-10-06 0.720 19,679 +0 0.00% 14,169
2023-10-09 2023-10-05 0.720 19,679 +0 0.00% 14,169
2023-10-06 2023-10-04 0.730 19,679 +0 0.00% 14,366
2023-10-05 2023-10-03 0.730 19,679 +0 0.00% 14,366
2023-10-04 2023-09-29 0.740 19,679 +0 0.00% 14,562
2023-10-03 2023-09-28 0.720 19,679 +0 0.00% 14,169
2023-09-29 2023-09-27 0.710 19,679 +0 0.00% 13,972
2023-09-28 2023-09-26 0.710 19,679 +0 0.00% 13,972
2023-09-27 2023-09-25 0.770 19,679 +0 0.00% 15,153
2023-09-26 2023-09-22 0.770 19,679 +0 0.00% 15,153
2023-09-25 2023-09-21 0.770 19,679 +0 0.00% 15,153
2023-09-22 2023-09-20 0.770 19,679 +0 0.00% 15,153
2023-09-21 2023-09-19 0.750 19,679 +0 0.00% 14,759
2023-09-20 2023-09-18 0.720 19,679 +0 0.00% 14,169
2023-09-19 2023-09-15 0.820 19,679 +0 0.00% 16,137
2023-09-18 2023-09-14 0.820 19,679 +0 0.00% 16,137
2023-09-15 2023-09-13 0.810 19,679 +0 0.00% 15,940
2023-09-14 2023-09-12 0.810 19,679 +0 0.00% 15,940
2023-09-13 2023-09-11 0.810 19,679 +0 0.00% 15,940
2023-09-12 2023-09-07 0.810 19,679 +0 0.00% 15,940
2023-09-11 2023-09-06 0.810 19,679 +0 0.00% 15,940
2023-09-07 2023-09-05 0.810 19,679 +0 0.00% 15,940
2023-09-06 2023-09-04 0.810 19,679 +0 0.00% 15,940
2023-09-05 2023-08-31 0.810 19,679 +0 0.00% 15,940
2023-09-04 2023-08-30 0.820 19,679 +0 0.00% 16,137
2023-08-31 2023-08-29 0.800 19,679 +0 0.00% 15,743
2023-08-30 2023-08-28 0.820 19,679 +0 0.00% 16,137
2023-08-29 2023-08-25 0.810 19,679 +0 0.00% 15,940
2023-08-28 2023-08-24 0.790 19,679 +0 0.00% 15,546
2023-08-25 2023-08-23 0.800 19,679 +0 0.00% 15,743
2023-08-24 2023-08-22 0.810 19,679 +0 0.00% 15,940
2023-08-23 2023-08-21 0.810 19,679 +0 0.00% 15,940
2023-08-22 2023-08-18 0.810 19,679 +0 0.00% 15,940
2023-08-21 2023-08-17 0.810 19,679 +0 0.00% 15,940
2023-08-18 2023-08-16 0.790 19,679 +0 0.00% 15,546
2023-08-17 2023-08-15 0.810 19,679 +0 0.00% 15,940
2023-08-16 2023-08-14 0.820 19,679 +0 0.00% 16,137
2023-08-15 2023-08-11 0.800 19,679 +0 0.00% 15,743
2023-08-14 2023-08-10 0.840 19,679 +0 0.00% 16,530
2023-08-11 2023-08-09 0.830 19,679 +0 0.00% 16,334
2023-08-10 2023-08-08 0.820 19,679 +0 0.00% 16,137
2023-08-09 2023-08-07 0.820 19,679 +0 0.00% 16,137
2023-08-08 2023-08-04 0.820 19,679 +0 0.00% 16,137
2023-08-07 2023-08-03 0.820 19,679 +0 0.00% 16,137
2023-08-04 2023-08-02 0.810 19,679 +0 0.00% 15,940
2023-08-03 2023-08-01 0.900 19,679 +0 0.00% 17,711
2023-08-02 2023-07-31 0.870 19,679 +0 0.00% 17,121
2023-08-01 2023-07-28 0.870 19,679 +0 0.00% 17,121
2023-07-31 2023-07-27 0.860 19,679 +0 0.00% 16,924
2023-07-28 2023-07-26 0.850 19,679 +0 0.00% 16,727
2023-07-27 2023-07-25 0.860 19,679 +0 0.00% 16,924
2023-07-26 2023-07-24 0.860 19,679 +0 0.00% 16,924
2023-07-25 2023-07-21 0.860 19,679 +0 0.00% 16,924
2023-07-24 2023-07-20 0.850 19,679 +0 0.00% 16,727
2023-07-21 2023-07-19 0.850 19,679 +0 0.00% 16,727
2023-07-20 2023-07-18 0.850 19,679 +0 0.00% 16,727
2023-07-19 2023-07-14 0.860 19,679 +0 0.00% 16,924
2023-07-18 2023-07-13 0.860 19,679 +0 0.00% 16,924
2023-07-14 2023-07-12 0.860 19,679 +0 0.00% 16,924
2023-07-13 2023-07-11 0.860 19,679 +0 0.00% 16,924
2023-07-12 2023-07-10 0.830 19,679 +0 0.00% 16,334
2023-07-11 2023-07-07 0.860 19,679 +0 0.00% 16,924
2023-07-10 2023-07-06 0.860 19,679 +0 0.00% 16,924
2023-07-07 2023-07-05 0.860 19,679 +0 0.00% 16,924
2023-07-06 2023-07-04 0.840 19,679 +0 0.00% 16,530
2023-07-05 2023-07-03 0.890 19,679 +0 0.00% 17,514
2023-07-04 2023-06-30 0.960 19,679 +0 0.00% 18,892
2023-07-03 2023-06-29 1.000 19,679 +0 0.00% 19,679
2023-06-30 2023-06-28 1.000 19,679 +0 0.00% 19,679
2023-06-29 2023-06-27 1.000 19,679 +0 0.00% 19,679
2023-06-28 2023-06-26 1.000 19,679 +0 0.00% 19,679
2023-06-27 2023-06-23 1.000 19,679 +0 0.00% 19,679
2023-06-26 2023-06-21 1.000 19,679 +0 0.00% 19,679
2023-06-23 2023-06-20 1.000 19,679 +0 0.00% 19,679
2023-06-21 2023-06-19 1.000 19,679 +0 0.00% 19,679
2023-06-20 2023-06-16 1.020 19,679 +0 0.00% 20,073
2023-06-19 2023-06-15 1.010 19,679 +0 0.00% 19,876
2023-06-16 2023-06-14 0.980 19,679 +0 0.00% 19,285
2023-06-15 2023-06-13 1.000 19,679 +0 0.00% 19,679
2023-06-14 2023-06-12 1.000 19,679 +0 0.00% 19,679
2023-06-13 2023-06-09 1.000 19,679 +0 0.00% 19,679
2023-06-12 2023-06-08 1.010 19,679 +0 0.00% 19,876
2023-06-09 2023-06-07 1.010 19,679 +0 0.00% 19,876
2023-06-08 2023-06-06 1.000 19,679 +0 0.00% 19,679
2023-06-07 2023-06-05 1.010 19,679 +0 0.00% 19,876
2023-06-06 2023-06-02 1.010 19,679 +0 0.00% 19,876
2023-06-05 2023-06-01 0.980 19,679 +0 0.00% 19,285
2023-06-02 2023-05-31 0.980 19,679 +0 0.00% 19,285
2023-06-01 2023-05-30 0.980 19,679 +0 0.00% 19,285
2023-05-31 2023-05-29 0.970 19,679 +0 0.00% 19,089
2023-05-30 2023-05-25 1.020 19,679 +0 0.00% 20,073
2023-05-29 2023-05-24 1.030 19,679 +0 0.00% 20,269
2023-05-25 2023-05-23 1.030 19,679 +0 0.00% 20,269
2023-05-24 2023-05-22 1.010 19,679 +0 0.00% 19,876
2023-05-23 2023-05-19 1.020 19,679 +0 0.00% 20,073
2023-05-22 2023-05-18 1.030 19,679 +0 0.00% 20,269
2023-05-19 2023-05-17 1.050 19,679 +0 0.00% 20,663
2023-05-18 2023-05-16 1.030 19,679 +0 0.00% 20,269
2023-05-17 2023-05-15 1.000 19,679 +0 0.00% 19,679
2023-05-16 2023-05-12 1.050 19,679 +0 0.00% 20,663
2023-05-15 2023-05-11 1.030 19,679 +0 0.00% 20,269
2023-05-12 2023-05-10 1.030 19,679 +0 0.00% 20,269
2023-05-11 2023-05-09 1.030 19,679 +0 0.00% 20,269
2023-05-10 2023-05-08 1.030 19,679 +0 0.00% 20,269
2023-05-09 2023-05-05 1.050 19,679 +0 0.00% 20,663
2023-05-08 2023-05-04 1.030 19,679 +0 0.00% 20,269
2023-05-05 2023-05-03 1.050 19,679 +0 0.00% 20,663
2023-05-04 2023-05-02 1.040 19,679 +0 0.00% 20,466
2023-05-03 2023-04-28 1.010 19,679 +0 0.00% 19,876
2023-05-02 2023-04-27 1.020 19,679 +0 0.00% 20,073
2023-04-28 2023-04-26 1.020 19,679 +0 0.00% 20,073
2023-04-27 2023-04-25 1.020 19,679 +0 0.00% 20,073
2023-04-26 2023-04-24 0.980 19,679 +0 0.00% 19,285
2023-04-25 2023-04-21 1.000 19,679 +0 0.00% 19,679
2023-04-24 2023-04-20 1.050 19,679 +0 0.00% 20,663
2023-04-21 2023-04-19 1.050 19,679 +0 0.00% 20,663
2023-04-20 2023-04-18 1.050 19,679 +0 0.00% 20,663
2023-04-19 2023-04-17 1.050 19,679 +0 0.00% 20,663
2023-04-18 2023-04-14 1.060 19,679 +0 0.00% 20,860
2023-04-17 2023-04-13 1.030 19,679 +0 0.00% 20,269
2023-04-14 2023-04-12 1.030 19,679 +0 0.00% 20,269
2023-04-13 2023-04-11 1.020 19,679 +0 0.00% 20,073
2023-04-12 2023-04-06 1.030 19,679 +0 0.00% 20,269
2023-04-11 2023-04-04 1.030 19,679 +0 0.00% 20,269
2023-04-06 2023-04-03 1.030 19,679 +0 0.00% 20,269
2023-04-04 2023-03-31 1.050 19,679 +0 0.00% 20,663
2023-04-03 2023-03-30 1.050 19,679 +0 0.00% 20,663
2023-03-31 2023-03-29 1.050 19,679 +0 0.00% 20,663
2023-03-30 2023-03-28 1.050 19,679 +0 0.00% 20,663
2023-03-29 2023-03-27 1.050 19,679 +0 0.00% 20,663
2023-03-28 2023-03-24 1.050 19,679 +0 0.00% 20,663
2023-03-27 2023-03-23 1.050 19,679 +0 0.00% 20,663
2023-03-24 2023-03-22 1.050 19,679 +0 0.00% 20,663
2023-03-23 2023-03-21 1.030 19,679 +0 0.00% 20,269
2023-03-22 2023-03-20 1.030 19,679 +0 0.00% 20,269
2023-03-21 2023-03-17 1.030 19,679 +0 0.00% 20,269
2023-03-20 2023-03-16 1.040 19,679 +0 0.00% 20,466
2023-03-17 2023-03-15 1.040 19,679 +0 0.00% 20,466
2023-03-16 2023-03-14 1.020 19,679 +0 0.00% 20,073
2023-03-15 2023-03-13 1.060 19,679 +0 0.00% 20,860
2023-03-14 2023-03-10 1.060 19,679 +0 0.00% 20,860
2023-03-13 2023-03-09 1.020 19,679 +0 0.00% 20,073
2023-03-10 2023-03-08 1.020 19,679 +0 0.00% 20,073
2023-03-09 2023-03-07 1.020 19,679 +0 0.00% 20,073
2023-03-08 2023-03-06 1.020 19,679 +0 0.00% 20,073
2023-03-07 2023-03-03 1.010 19,679 +0 0.00% 19,876
2023-03-06 2023-03-02 1.020 19,679 +0 0.00% 20,073
2023-03-03 2023-03-01 1.010 19,679 +0 0.00% 19,876
2023-03-02 2023-02-28 1.020 19,679 +0 0.00% 20,073
2023-03-01 2023-02-27 1.000 19,679 +0 0.00% 19,679
2023-02-28 2023-02-24 1.020 19,679 +0 0.00% 20,073
2023-02-27 2023-02-23 1.020 19,679 +0 0.00% 20,073
2023-02-24 2023-02-22 1.060 19,679 +0 0.00% 20,860
2023-02-23 2023-02-21 1.050 19,679 +0 0.00% 20,663
2023-02-22 2023-02-20 1.050 19,679 +0 0.00% 20,663
2023-02-21 2023-02-17 1.050 19,679 +0 0.00% 20,663
2023-02-20 2023-02-16 1.080 19,679 +0 0.00% 21,253
2023-02-17 2023-02-15 1.080 19,679 +0 0.00% 21,253
2023-02-16 2023-02-14 1.080 19,679 +0 0.00% 21,253
2023-02-15 2023-02-13 1.060 19,679 +0 0.00% 20,860
2023-02-14 2023-02-10 1.060 19,679 +0 0.00% 20,860
2023-02-13 2023-02-09 1.070 19,679 +0 0.00% 21,057
2023-02-10 2023-02-08 1.080 19,679 +0 0.00% 21,253
2023-02-09 2023-02-07 1.070 19,679 +0 0.00% 21,057
2023-02-08 2023-02-06 1.070 19,679 +0 0.00% 21,057
2023-02-07 2023-02-03 1.080 19,679 +0 0.00% 21,253
2023-02-06 2023-02-02 1.060 19,679 +0 0.00% 20,860
2023-02-03 2023-02-01 1.060 19,679 +0 0.00% 20,860
2023-02-02 2023-01-31 1.060 19,679 +0 0.00% 20,860
2023-02-01 2023-01-30 1.060 19,679 +0 0.00% 20,860
2023-01-31 2023-01-27 1.070 19,679 +0 0.00% 21,057
2023-01-30 2023-01-26 1.060 19,679 +0 0.00% 20,860
2023-01-27 2023-01-20 1.060 19,679 +0 0.00% 20,860
2023-01-26 2023-01-19 1.050 19,679 +0 0.00% 20,663
2023-01-20 2023-01-18 1.040 19,679 +0 0.00% 20,466
2023-01-19 2023-01-17 1.040 19,679 +0 0.00% 20,466
2023-01-18 2023-01-16 1.030 19,679 +0 0.00% 20,269
2023-01-17 2023-01-13 1.020 19,679 +0 0.00% 20,073
2023-01-16 2023-01-12 1.020 19,679 +0 0.00% 20,073
2023-01-13 2023-01-11 0.990 19,679 +0 0.00% 19,482
2023-01-12 2023-01-10 1.010 19,679 +0 0.00% 19,876
2023-01-11 2023-01-09 1.010 19,679 +0 0.00% 19,876
2023-01-10 2023-01-06 0.990 19,679 +0 0.00% 19,482
2023-01-09 2023-01-05 0.990 19,679 +0 0.00% 19,482
2023-01-06 2023-01-04 1.010 19,679 +0 0.00% 19,876
2023-01-05 2023-01-03 0.990 19,679 +0 0.00% 19,482
2023-01-04 2022-12-30 1.000 19,679 +0 0.00% 19,679
2023-01-03 2022-12-29 1.000 19,679 +0 0.00% 19,679
2022-12-30 2022-12-28 1.010 19,679 +0 0.00% 19,876
2022-12-29 2022-12-23 1.010 19,679 +0 0.00% 19,876
2022-12-28 2022-12-22 1.010 19,679 +0 0.00% 19,876
2022-12-23 2022-12-21 1.000 19,679 +0 0.00% 19,679
2022-12-22 2022-12-20 1.000 19,679 +0 0.00% 19,679
2022-12-21 2022-12-19 1.010 19,679 +0 0.00% 19,876
2022-12-20 2022-12-16 1.010 19,679 +0 0.00% 19,876
2022-12-19 2022-12-15 1.010 19,679 +0 0.00% 19,876
2022-12-16 2022-12-14 1.010 19,679 +0 0.00% 19,876
2022-12-15 2022-12-13 1.010 19,679 +0 0.00% 19,876
2022-12-14 2022-12-12 0.980 19,679 +0 0.00% 19,285
2022-12-13 2022-12-09 0.990 19,679 +0 0.00% 19,482
2022-12-12 2022-12-08 0.980 19,679 +0 0.00% 19,285
2022-12-09 2022-12-07 0.980 19,679 +0 0.00% 19,285
2022-12-08 2022-12-06 0.990 19,679 +0 0.00% 19,482
2022-12-07 2022-12-05 0.990 19,679 +0 0.00% 19,482
2022-12-06 2022-12-02 0.990 19,679 +0 0.00% 19,482
2022-12-05 2022-12-01 0.990 19,679 +0 0.00% 19,482
2022-12-02 2022-11-30 0.970 19,679 +0 0.00% 19,089
2022-12-01 2022-11-29 0.990 19,679 +0 0.00% 19,482
2022-11-30 2022-11-28 0.970 19,679 +0 0.00% 19,089
2022-11-29 2022-11-25 1.020 19,679 +0 0.00% 20,073
2022-11-28 2022-11-24 1.020 19,679 +0 0.00% 20,073
2022-11-25 2022-11-23 1.020 19,679 +0 0.00% 20,073
2022-11-24 2022-11-22 1.020 19,679 +0 0.00% 20,073
2022-11-23 2022-11-21 1.020 19,679 +0 0.00% 20,073
2022-11-22 2022-11-18 1.000 19,679 +0 0.00% 19,679
2022-11-21 2022-11-17 1.000 19,679 +0 0.00% 19,679
2022-11-18 2022-11-16 1.060 19,679 +0 0.00% 20,860
2022-11-17 2022-11-15 1.030 19,679 +0 0.00% 20,269
2022-11-16 2022-11-14 1.020 19,679 +0 0.00% 20,073
2022-11-15 2022-11-11 0.990 19,679 +0 0.00% 19,482
2022-11-14 2022-11-10 0.950 19,679 +0 0.00% 18,695
2022-11-11 2022-11-09 0.950 19,679 +0 0.00% 18,695
2022-11-10 2022-11-08 0.950 19,679 +0 0.00% 18,695
2022-11-09 2022-11-07 0.950 19,679 +0 0.00% 18,695
2022-11-08 2022-11-04 0.950 19,679 +0 0.00% 18,695
2022-11-07 2022-11-03 0.930 19,679 +0 0.00% 18,301
2022-11-04 2022-11-02 0.940 19,679 +0 0.00% 18,498
2022-11-03 2022-11-01 0.940 19,679 +0 0.00% 18,498
2022-11-02 2022-10-31 0.940 19,679 +0 0.00% 18,498
2022-11-01 2022-10-28 0.950 19,679 +0 0.00% 18,695
2022-10-31 2022-10-27 0.950 19,679 +0 0.00% 18,695
2022-10-28 2022-10-26 0.950 19,679 +0 0.00% 18,695
2022-10-27 2022-10-25 0.950 19,679 +0 0.00% 18,695
2022-10-26 2022-10-24 0.940 19,679 +0 0.00% 18,498
2022-10-25 2022-10-21 0.950 19,679 +0 0.00% 18,695
2022-10-24 2022-10-20 0.950 19,679 +0 0.00% 18,695
2022-10-21 2022-10-19 0.950 19,679 +0 0.00% 18,695
2022-10-20 2022-10-18 0.950 19,679 +0 0.00% 18,695
2022-10-19 2022-10-17 0.950 19,679 +0 0.00% 18,695
2022-10-18 2022-10-14 0.950 19,679 +0 0.00% 18,695
2022-10-17 2022-10-13 0.960 19,679 +0 0.00% 18,892
2022-10-14 2022-10-12 0.960 19,679 +0 0.00% 18,892
2022-10-13 2022-10-11 0.960 19,679 +0 0.00% 18,892
2022-10-12 2022-10-10 0.960 19,679 +0 0.00% 18,892
2022-10-11 2022-10-07 0.960 19,679 +0 0.00% 18,892
2022-10-10 2022-10-06 0.960 19,679 +0 0.00% 18,892
2022-10-07 2022-10-05 0.960 19,679 +0 0.00% 18,892
2022-10-06 2022-10-03 0.960 19,679 +0 0.00% 18,892
2022-10-05 2022-09-30 0.960 19,679 +0 0.00% 18,892
2022-10-03 2022-09-29 0.950 19,679 +0 0.00% 18,695
2022-09-30 2022-09-28 0.970 19,679 +0 0.00% 19,089
2022-09-29 2022-09-27 0.980 19,679 +0 0.00% 19,285
2022-09-28 2022-09-26 0.970 19,679 +0 0.00% 19,089
2022-09-27 2022-09-23 0.970 19,679 +0 0.00% 19,089
2022-09-26 2022-09-22 0.990 19,679 +0 0.00% 19,482
2022-09-23 2022-09-21 1.000 19,679 +0 0.00% 19,679
2022-09-22 2022-09-20 1.000 19,679 +0 0.00% 19,679
2022-09-21 2022-09-19 1.000 19,679 +0 0.00% 19,679
2022-09-20 2022-09-16 1.020 19,679 +0 0.00% 20,073
2022-09-19 2022-09-15 1.010 19,679 +0 0.00% 19,876
2022-09-16 2022-09-14 1.020 19,679 +0 0.00% 20,073
2022-09-15 2022-09-13 1.020 19,679 +0 0.00% 20,073
2022-09-14 2022-09-09 1.020 19,679 +0 0.00% 20,073
2022-09-13 2022-09-08 1.020 19,679 +0 0.00% 20,073
2022-09-09 2022-09-07 1.020 19,679 +0 0.00% 20,073
2022-09-08 2022-09-06 1.020 19,679 +0 0.00% 20,073
2022-09-07 2022-09-05 1.030 19,679 +0 0.00% 20,269
2022-09-06 2022-09-02 1.030 19,679 +0 0.00% 20,269
2022-09-05 2022-09-01 1.020 19,679 +0 0.00% 20,073
2022-09-02 2022-08-31 1.020 19,679 +0 0.00% 20,073
2022-09-01 2022-08-30 1.030 19,679 +0 0.00% 20,269
2022-08-31 2022-08-29 1.030 19,679 +0 0.00% 20,269
2022-08-30 2022-08-26 1.030 19,679 +0 0.00% 20,269
2022-08-29 2022-08-25 1.030 19,679 +0 0.00% 20,269
2022-08-26 2022-08-24 1.030 19,679 +0 0.00% 20,269
2022-08-25 2022-08-23 1.030 19,679 +0 0.00% 20,269
2022-08-24 2022-08-22 1.030 19,679 +0 0.00% 20,269
2022-08-23 2022-08-19 1.040 19,679 +0 0.00% 20,466
2022-08-22 2022-08-18 1.030 19,679 +0 0.00% 20,269
2022-08-19 2022-08-17 1.030 19,679 +0 0.00% 20,269
2022-08-18 2022-08-16 1.030 19,679 +0 0.00% 20,269
2022-08-17 2022-08-15 1.030 19,679 +0 0.00% 20,269
2022-08-16 2022-08-12 1.030 19,679 +0 0.00% 20,269
2022-08-15 2022-08-11 1.030 19,679 +0 0.00% 20,269
2022-08-12 2022-08-10 1.030 19,679 +0 0.00% 20,269
2022-08-11 2022-08-09 1.030 19,679 +0 0.00% 20,269
2022-08-10 2022-08-08 1.030 19,679 +0 0.00% 20,269
2022-08-09 2022-08-05 1.040 19,679 +0 0.00% 20,466
2022-08-08 2022-08-04 1.030 19,679 +0 0.00% 20,269
2022-08-05 2022-08-03 1.020 19,679 +0 0.00% 20,073
2022-08-04 2022-08-02 1.010 19,679 +0 0.00% 19,876
2022-08-03 2022-08-01 1.020 19,679 +0 0.00% 20,073
2022-08-02 2022-07-29 1.020 19,679 +0 0.00% 20,073
2022-08-01 2022-07-28 1.020 19,679 +0 0.00% 20,073
2022-07-29 2022-07-27 1.020 19,679 +0 0.00% 20,073
2022-07-28 2022-07-26 1.020 19,679 +0 0.00% 20,073
2022-07-27 2022-07-25 1.020 19,679 +0 0.00% 20,073
2022-07-26 2022-07-22 1.020 19,679 +0 0.00% 20,073
2022-07-25 2022-07-21 1.020 19,679 +0 0.00% 20,073
2022-07-22 2022-07-20 1.020 19,679 +0 0.00% 20,073
2022-07-21 2022-07-19 1.020 19,679 +0 0.00% 20,073
2022-07-20 2022-07-18 1.030 19,679 +0 0.00% 20,269
2022-07-19 2022-07-15 1.000 19,679 +0 0.00% 19,679
2022-07-18 2022-07-14 1.030 19,679 +0 0.00% 20,269
2022-07-15 2022-07-13 1.122 19,679 +0 0.00% 22,089
2022-07-14 2022-07-12 1.122 19,679 +920 0.00% 22,089
2022-07-13 2022-07-11 1.091 18,759 +0 0.00% 20,466
2022-07-12 2022-07-08 1.143 18,759 +0 0.00% 21,450
2022-07-11 2022-07-07 1.122 18,759 +0 0.00% 21,056
2022-07-08 2022-07-06 1.133 18,759 +0 0.00% 21,253
2022-07-07 2022-07-05 1.164 18,759 +0 0.00% 21,843
2022-07-06 2022-07-04 1.101 18,759 +0 0.00% 20,662
2022-07-05 2022-06-30 1.248 18,759 +0 0.00% 23,417
2022-07-04 2022-06-29 1.238 18,759 +0 0.00% 23,221
2022-06-30 2022-06-28 1.259 18,759 +0 0.00% 23,614
2022-06-29 2022-06-27 1.248 18,759 +0 0.00% 23,417
2022-06-28 2022-06-24 1.227 18,759 +0 0.00% 23,024
2022-06-27 2022-06-23 1.206 18,759 +0 0.00% 22,630
2022-06-24 2022-06-22 1.196 18,759 +0 0.00% 22,434
2022-06-23 2022-06-21 1.217 18,759 +0 0.00% 22,827
2022-06-22 2022-06-20 1.122 18,759 +0 0.00% 21,056
2022-06-21 2022-06-17 1.049 18,759 +0 0.00% 19,679
2022-06-20 2022-06-16 1.049 18,759 +0 0.00% 19,679
2022-06-17 2022-06-15 1.049 18,759 +0 0.00% 19,679
2022-06-16 2022-06-14 1.060 18,759 +0 0.00% 19,875
2022-06-15 2022-06-13 1.070 18,759 +0 0.00% 20,072
2022-06-14 2022-06-10 1.049 18,759 +0 0.00% 19,679
2022-06-13 2022-06-09 1.049 18,759 +0 0.00% 19,679
2022-06-10 2022-06-08 1.049 18,759 +0 0.00% 19,679
2022-06-09 2022-06-07 1.049 18,759 +0 0.00% 19,679
2022-06-08 2022-06-06 1.049 18,759 +0 0.00% 19,679
2022-06-07 2022-06-02 1.049 18,759 +0 0.00% 19,679
2022-06-06 2022-06-01 1.049 18,759 +0 0.00% 19,679
2022-06-02 2022-05-31 1.060 18,759 +0 0.00% 19,875
2022-06-01 2022-05-30 1.049 18,759 +0 0.00% 19,679
2022-05-31 2022-05-27 1.070 18,759 +0 0.00% 20,072
2022-05-30 2022-05-26 1.039 18,759 +0 0.00% 19,482
2022-05-27 2022-05-25 1.039 18,759 +0 0.00% 19,482
2022-05-26 2022-05-24 1.049 18,759 +0 0.00% 19,679
2022-05-25 2022-05-23 1.039 18,759 +0 0.00% 19,482
2022-05-24 2022-05-20 1.070 18,759 +0 0.00% 20,072
2022-05-23 2022-05-19 1.070 18,759 +0 0.00% 20,072
2022-05-20 2022-05-18 1.070 18,759 +0 0.00% 20,072
2022-05-19 2022-05-17 1.070 18,759 +0 0.00% 20,072
2022-05-18 2022-05-16 1.070 18,759 +0 0.00% 20,072
2022-05-17 2022-05-13 1.080 18,759 +0 0.00% 20,269
2022-05-16 2022-05-12 1.060 18,759 +0 0.00% 19,875
2022-05-13 2022-05-11 1.080 18,759 +0 0.00% 20,269
2022-05-12 2022-05-10 1.101 18,759 +0 0.00% 20,662
2022-05-11 2022-05-06 1.091 18,759 +0 0.00% 20,466
2022-05-10 2022-05-05 1.101 18,759 +0 0.00% 20,662
2022-05-06 2022-05-04 1.080 18,759 +0 0.00% 20,269
2022-05-05 2022-05-03 1.070 18,759 +0 0.00% 20,072
2022-05-04 2022-04-29 1.091 18,759 +0 0.00% 20,466
2022-05-03 2022-04-28 1.070 18,759 +0 0.00% 20,072
2022-04-29 2022-04-27 1.070 18,759 +0 0.00% 20,072
2022-04-28 2022-04-26 1.070 18,759 +0 0.00% 20,072
2022-04-27 2022-04-25 1.070 18,759 +0 0.00% 20,072
2022-04-26 2022-04-22 1.101 18,759 +0 0.00% 20,662
2022-04-25 2022-04-21 1.060 18,759 +0 0.00% 19,875
2022-04-22 2022-04-20 1.101 18,759 +0 0.00% 20,662
2022-04-21 2022-04-19 1.080 18,759 +0 0.00% 20,269
2022-04-20 2022-04-14 1.091 18,759 +0 0.00% 20,466
2022-04-19 2022-04-13 1.080 18,759 +0 0.00% 20,269
2022-04-14 2022-04-12 1.080 18,759 +0 0.00% 20,269
2022-04-13 2022-04-11 1.060 18,759 +0 0.00% 19,875
2022-04-12 2022-04-08 1.080 18,759 +0 0.00% 20,269
2022-04-11 2022-04-07 1.080 18,759 +0 0.00% 20,269
2022-04-08 2022-04-06 1.091 18,759 +0 0.00% 20,466
2022-04-07 2022-04-04 1.070 18,759 +0 0.00% 20,072
2022-04-06 2022-04-01 1.070 18,759 +0 0.00% 20,072
2022-04-04 2022-03-31 1.080 18,759 +0 0.00% 20,269
2022-04-01 2022-03-30 1.091 18,759 +0 0.00% 20,466
2022-03-31 2022-03-29 1.080 18,759 +0 0.00% 20,269
2022-03-30 2022-03-28 1.060 18,759 +0 0.00% 19,875
2022-03-29 2022-03-25 1.080 18,759 +0 0.00% 20,269
2022-03-28 2022-03-24 1.070 18,759 +0 0.00% 20,072
2022-03-25 2022-03-23 1.101 18,759 +0 0.00% 20,662
2022-03-24 2022-03-22 1.101 18,759 +0 0.00% 20,662
2022-03-23 2022-03-21 1.070 18,759 +0 0.00% 20,072
2022-03-22 2022-03-18 1.049 18,759 +0 0.00% 19,679
2022-03-21 2022-03-17 1.049 18,759 +0 0.00% 19,679
2022-03-18 2022-03-16 1.018 18,759 +0 0.00% 19,088
2022-03-17 2022-03-15 0.986 18,759 +0 0.00% 18,498
2022-03-16 2022-03-14 1.049 18,759 +0 0.00% 19,679
2022-03-15 2022-03-11 1.091 18,759 +0 0.00% 20,466
2022-03-14 2022-03-10 1.080 18,759 +0 0.00% 20,269
2022-03-11 2022-03-09 1.080 18,759 +0 0.00% 20,269
2022-03-10 2022-03-08 1.070 18,759 +0 0.00% 20,072
2022-03-09 2022-03-07 1.101 18,759 +0 0.00% 20,662
2022-03-08 2022-03-04 1.112 18,759 +0 0.00% 20,859
2022-03-07 2022-03-03 1.112 18,759 +0 0.00% 20,859
2022-03-04 2022-03-02 1.112 18,759 +0 0.00% 20,859
2022-03-03 2022-03-01 1.112 18,759 +0 0.00% 20,859
2022-03-02 2022-02-28 1.112 18,759 +0 0.00% 20,859
2022-03-01 2022-02-25 1.112 18,759 +0 0.00% 20,859
2022-02-28 2022-02-24 1.122 18,759 +0 0.00% 21,056
2022-02-25 2022-02-23 1.112 18,759 +0 0.00% 20,859
2022-02-24 2022-02-22 1.112 18,759 +0 0.00% 20,859
2022-02-23 2022-02-21 1.112 18,759 +0 0.00% 20,859
2022-02-22 2022-02-18 1.143 18,759 +0 0.00% 21,450
2022-02-21 2022-02-17 1.143 18,759 +0 0.00% 21,450
2022-02-18 2022-02-16 1.143 18,759 +0 0.00% 21,450
2022-02-17 2022-02-15 1.154 18,759 +0 0.00% 21,646
2022-02-16 2022-02-14 1.143 18,759 +0 0.00% 21,450
2022-02-15 2022-02-11 1.154 18,759 +0 0.00% 21,646
2022-02-14 2022-02-10 1.154 18,759 +0 0.00% 21,646
2022-02-11 2022-02-09 1.154 18,759 +0 0.00% 21,646
2022-02-10 2022-02-08 1.143 18,759 +0 0.00% 21,450
2022-02-09 2022-02-07 1.154 18,759 +0 0.00% 21,646
2022-02-08 2022-02-04 1.122 18,759 +0 0.00% 21,056
2022-02-07 2022-01-31 1.154 18,759 +0 0.00% 21,646
2022-02-04 2022-01-27 1.154 18,759 +0 0.00% 21,646
2022-01-28 2022-01-26 1.133 18,759 +0 0.00% 21,253
2022-01-27 2022-01-25 1.133 18,759 +0 0.00% 21,253
2022-01-26 2022-01-24 1.133 18,759 +0 0.00% 21,253
2022-01-25 2022-01-21 1.185 18,759 +0 0.00% 22,237
2022-01-24 2022-01-20 1.206 18,759 +0 0.00% 22,630
2022-01-21 2022-01-19 1.206 18,759 +0 0.00% 22,630
2022-01-20 2022-01-18 1.206 18,759 +0 0.00% 22,630
2022-01-19 2022-01-17 1.206 18,759 +0 0.00% 22,630
2022-01-18 2022-01-14 1.217 18,759 +0 0.00% 22,827
2022-01-17 2022-01-13 1.217 18,759 +0 0.00% 22,827
2022-01-14 2022-01-12 1.217 18,759 +0 0.00% 22,827
2022-01-13 2022-01-11 1.206 18,759 +0 0.00% 22,630
2022-01-12 2022-01-10 1.217 18,759 +0 0.00% 22,827
2022-01-11 2022-01-07 1.217 18,759 +0 0.00% 22,827
2022-01-10 2022-01-06 1.217 18,759 +0 0.00% 22,827
2022-01-07 2022-01-05 1.206 18,759 +0 0.00% 22,630
2022-01-06 2022-01-04 1.217 18,759 +0 0.00% 22,827
2022-01-05 2022-01-03 1.217 18,759 +0 0.00% 22,827
2022-01-04 2021-12-31 1.217 18,759 +0 0.00% 22,827
2022-01-03 2021-12-29 1.217 18,759 +0 0.00% 22,827
2021-12-30 2021-12-28 1.217 18,759 +0 0.00% 22,827
2021-12-29 2021-12-24 1.227 18,759 +0 0.00% 23,024
2021-12-28 2021-12-22 1.217 18,759 +0 0.00% 22,827
2021-12-23 2021-12-21 1.217 18,759 +0 0.00% 22,827
2021-12-22 2021-12-20 1.217 18,759 +0 0.00% 22,827
2021-12-21 2021-12-17 1.227 18,759 +0 0.00% 23,024
2021-12-20 2021-12-16 1.217 18,759 +0 0.00% 22,827
2021-12-17 2021-12-15 1.227 18,759 +0 0.00% 23,024
2021-12-16 2021-12-14 1.217 18,759 +0 0.00% 22,827
2021-12-15 2021-12-13 1.238 18,759 +0 0.00% 23,221
2021-12-14 2021-12-10 1.446 18,759 +0 0.00% 27,128
2021-12-13 2021-12-09 1.458 18,759 +1,477 0.00% 27,341
2021-12-10 2021-12-08 1.423 17,282 +0 0.00% 24,598
2021-12-09 2021-12-07 1.423 17,282 +0 0.00% 24,598
2021-12-08 2021-12-06 1.423 17,282 +0 0.00% 24,598
2021-12-07 2021-12-03 1.412 17,282 +0 0.00% 24,402
2021-12-06 2021-12-02 1.412 17,282 +0 0.00% 24,402
2021-12-03 2021-12-01 1.435 17,282 +0 0.00% 24,795
2021-12-02 2021-11-30 1.446 17,282 +0 0.00% 24,992
2021-12-01 2021-11-29 1.435 17,282 +0 0.00% 24,795
2021-11-30 2021-11-26 1.435 17,282 +0 0.00% 24,795
2021-11-29 2021-11-25 1.423 17,282 +0 0.00% 24,598
2021-11-26 2021-11-24 1.378 17,282 +0 0.00% 23,811
2021-11-25 2021-11-23 1.378 17,282 +0 0.00% 23,811
2021-11-24 2021-11-22 1.366 17,282 +0 0.00% 23,614
2021-11-23 2021-11-19 1.332 17,282 +0 0.00% 23,024
2021-11-22 2021-11-18 1.275 17,282 +0 0.00% 22,040
2021-11-19 2021-11-17 1.298 17,282 +0 0.00% 22,434
2021-11-18 2021-11-16 1.275 17,282 +0 0.00% 22,040
2021-11-17 2021-11-15 1.253 17,282 +0 0.00% 21,647
2021-11-16 2021-11-12 1.150 17,282 +0 0.00% 19,875
2021-11-15 2021-11-11 1.150 17,282 +0 0.00% 19,875
2021-11-12 2021-11-10 1.161 17,282 +0 0.00% 20,072
2021-11-11 2021-11-09 1.161 17,282 +0 0.00% 20,072
2021-11-10 2021-11-08 1.173 17,282 +0 0.00% 20,269
2021-11-09 2021-11-05 1.173 17,282 +0 0.00% 20,269
2021-11-08 2021-11-04 1.173 17,282 +0 0.00% 20,269
2021-11-05 2021-11-03 1.161 17,282 +0 0.00% 20,072
2021-11-04 2021-11-02 1.173 17,282 +0 0.00% 20,269
2021-11-03 2021-11-01 1.161 17,282 +0 0.00% 20,072
2021-11-02 2021-10-29 1.184 17,282 +0 0.00% 20,466
2021-11-01 2021-10-28 1.173 17,282 +0 0.00% 20,269
2021-10-29 2021-10-27 1.173 17,282 +0 0.00% 20,269
2021-10-28 2021-10-26 1.173 17,282 +0 0.00% 20,269
2021-10-27 2021-10-25 1.173 17,282 +0 0.00% 20,269
2021-10-26 2021-10-22 1.173 17,282 +0 0.00% 20,269
2021-10-25 2021-10-21 1.161 17,282 +0 0.00% 20,072
2021-10-22 2021-10-20 1.161 17,282 +0 0.00% 20,072
2021-10-21 2021-10-19 1.161 17,282 +0 0.00% 20,072
2021-10-20 2021-10-18 1.161 17,282 +0 0.00% 20,072
2021-10-19 2021-10-15 1.161 17,282 +0 0.00% 20,072
2021-10-18 2021-10-12 1.161 17,282 +0 0.00% 20,072
2021-10-15 2021-10-11 1.173 17,282 +0 0.00% 20,269
2021-10-12 2021-10-08 1.173 17,282 +0 0.00% 20,269
2021-10-11 2021-10-07 1.173 17,282 +0 0.00% 20,269
2021-10-08 2021-10-06 1.150 17,282 +0 0.00% 19,875
2021-10-07 2021-10-05 1.150 17,282 +0 0.00% 19,875
2021-10-06 2021-10-04 1.127 17,282 +0 0.00% 19,482
2021-10-05 2021-09-30 1.150 17,282 +0 0.00% 19,875
2021-10-04 2021-09-29 1.173 17,282 +0 0.00% 20,269
2021-09-30 2021-09-28 1.150 17,282 +0 0.00% 19,875
2021-09-29 2021-09-27 1.173 17,282 +0 0.00% 20,269
2021-09-28 2021-09-24 1.173 17,282 +0 0.00% 20,269
2021-09-27 2021-09-23 1.173 17,282 +0 0.00% 20,269
2021-09-24 2021-09-21 1.173 17,282 +0 0.00% 20,269
2021-09-23 2021-09-20 1.173 17,282 +0 0.00% 20,269
2021-09-21 2021-09-17 1.173 17,282 +0 0.00% 20,269
2021-09-20 2021-09-16 1.161 17,282 +0 0.00% 20,072
2021-09-17 2021-09-15 1.196 17,282 +0 0.00% 20,663
2021-09-16 2021-09-14 1.196 17,282 +0 0.00% 20,663
2021-09-15 2021-09-13 1.196 17,282 +0 0.00% 20,663
2021-09-14 2021-09-10 1.161 17,282 +0 0.00% 20,072
2021-09-13 2021-09-09 1.230 17,282 +0 0.00% 21,253
2021-09-10 2021-09-08 1.218 17,282 +0 0.00% 21,056
2021-09-09 2021-09-07 1.173 17,282 +0 0.00% 20,269
2021-09-08 2021-09-06 1.116 17,282 +0 0.00% 19,285
2021-09-07 2021-09-03 1.093 17,282 +0 0.00% 18,892
2021-09-06 2021-09-02 1.082 17,282 +0 0.00% 18,695
2021-09-03 2021-09-01 1.082 17,282 +0 0.00% 18,695
2021-09-02 2021-08-31 1.059 17,282 +0 0.00% 18,301
2021-09-01 2021-08-30 1.025 17,282 +0 0.00% 17,711
2021-08-31 2021-08-27 1.036 17,282 +0 0.00% 17,908
2021-08-30 2021-08-26 1.036 17,282 +0 0.00% 17,908
2021-08-27 2021-08-25 1.059 17,282 +0 0.00% 18,301
2021-08-26 2021-08-24 1.048 17,282 +0 0.00% 18,104
2021-08-25 2021-08-23 1.059 17,282 +0 0.00% 18,301
2021-08-24 2021-08-20 1.036 17,282 +0 0.00% 17,908
2021-08-23 2021-08-19 1.036 17,282 +0 0.00% 17,908
2021-08-20 2021-08-18 1.048 17,282 +0 0.00% 18,104
2021-08-19 2021-08-17 1.048 17,282 +0 0.00% 18,104
2021-08-18 2021-08-16 1.048 17,282 +0 0.00% 18,104
2021-08-17 2021-08-13 1.059 17,282 +0 0.00% 18,301
2021-08-16 2021-08-12 1.070 17,282 +0 0.00% 18,498
2021-08-13 2021-08-11 1.048 17,282 +0 0.00% 18,104
2021-08-12 2021-08-10 1.070 17,282 +0 0.00% 18,498
2021-08-11 2021-08-09 1.070 17,282 +0 0.00% 18,498
2021-08-10 2021-08-06 1.070 17,282 +0 0.00% 18,498
2021-08-09 2021-08-05 1.070 17,282 +0 0.00% 18,498
2021-08-06 2021-08-04 1.059 17,282 +0 0.00% 18,301
2021-08-05 2021-08-03 1.059 17,282 +0 0.00% 18,301
2021-08-04 2021-08-02 1.059 17,282 +0 0.00% 18,301
2021-08-03 2021-07-30 1.048 17,282 +0 0.00% 18,104
2021-08-02 2021-07-29 1.059 17,282 +0 0.00% 18,301
2021-07-30 2021-07-28 1.025 17,282 +0 0.00% 17,711
2021-07-29 2021-07-27 1.082 17,282 +0 0.00% 18,695
2021-07-28 2021-07-26 1.082 17,282 +0 0.00% 18,695
2021-07-27 2021-07-23 1.093 17,282 +0 0.00% 18,892
2021-07-26 2021-07-22 1.093 17,282 +0 0.00% 18,892
2021-07-23 2021-07-21 1.082 17,282 +0 0.00% 18,695
2021-07-22 2021-07-20 1.082 17,282 +0 0.00% 18,695
2021-07-21 2021-07-19 1.093 17,282 +0 0.00% 18,892
2021-07-20 2021-07-16 1.082 17,282 +0 0.00% 18,695
2021-07-19 2021-07-15 1.082 17,282 +0 0.00% 18,695
2021-07-16 2021-07-14 1.036 17,282 +0 0.00% 17,908
2021-07-15 2021-07-13 1.070 17,282 +0 0.00% 18,498
2021-07-14 2021-07-12 1.082 17,282 +0 0.00% 18,695
2021-07-13 2021-07-09 1.070 17,282 +0 0.00% 18,498
2021-07-12 2021-07-08 1.059 17,282 +0 0.00% 18,301
2021-07-09 2021-07-07 1.070 17,282 +0 0.00% 18,498
2021-07-08 2021-07-06 1.070 17,282 +0 0.00% 18,498
2021-07-07 2021-07-05 1.116 17,282 +0 0.00% 19,285
2021-07-06 2021-07-02 1.116 17,282 +0 0.00% 19,285
2021-07-05 2021-06-30 1.139 17,282 +0 0.00% 19,679
2021-07-02 2021-06-29 1.139 17,282 +0 0.00% 19,679
2021-06-30 2021-06-28 1.139 17,282 +0 0.00% 19,679
2021-06-29 2021-06-25 1.139 17,282 +0 0.00% 19,679
2021-06-28 2021-06-24 1.139 17,282 +0 0.00% 19,679
2021-06-25 2021-06-23 1.139 17,282 +0 0.00% 19,679
2021-06-24 2021-06-22 1.139 17,282 +0 0.00% 19,679
2021-06-23 2021-06-21 1.139 17,282 +0 0.00% 19,679
2021-06-22 2021-06-18 1.139 17,282 +0 0.00% 19,679
2021-06-21 2021-06-17 1.139 17,282 +0 0.00% 19,679
2021-06-18 2021-06-16 1.139 17,282 +0 0.00% 19,679
2021-06-17 2021-06-15 1.161 17,282 +0 0.00% 20,072
2021-06-16 2021-06-11 1.184 17,282 +0 0.00% 20,466
2021-06-15 2021-06-10 1.127 17,282 +0 0.00% 19,482
2021-06-11 2021-06-09 1.127 17,282 +0 0.00% 19,482
2021-06-10 2021-06-08 1.139 17,282 +0 0.00% 19,679
2021-06-09 2021-06-07 1.139 17,282 +0 0.00% 19,679
2021-06-08 2021-06-04 1.139 17,282 +0 0.00% 19,679
2021-06-07 2021-06-03 1.139 17,282 +0 0.00% 19,679
2021-06-04 2021-06-02 1.150 17,282 +0 0.00% 19,875
2021-06-03 2021-06-01 1.150 17,282 +0 0.00% 19,875
2021-06-02 2021-05-31 1.139 17,282 +0 0.00% 19,679
2021-06-01 2021-05-28 1.150 17,282 +0 0.00% 19,875
2021-05-31 2021-05-27 1.150 17,282 +0 0.00% 19,875
2021-05-28 2021-05-26 1.150 17,282 +0 0.00% 19,875
2021-05-27 2021-05-25 1.150 17,282 +0 0.00% 19,875
2021-05-26 2021-05-24 1.139 17,282 +0 0.00% 19,679
2021-05-25 2021-05-21 1.116 17,282 +0 0.00% 19,285
2021-05-24 2021-05-20 1.196 17,282 +0 0.00% 20,663
2021-05-21 2021-05-18 1.196 17,282 +0 0.00% 20,663
2021-05-20 2021-05-17 1.150 17,282 +0 0.00% 19,875
2021-05-18 2021-05-14 1.207 17,282 +0 0.00% 20,859
2021-05-17 2021-05-13 1.139 17,282 +0 0.00% 19,679
2021-05-14 2021-05-12 1.161 17,282 +0 0.00% 20,072
2021-05-13 2021-05-11 1.161 17,282 +0 0.00% 20,072
2021-05-12 2021-05-10 1.161 17,282 +0 0.00% 20,072
2021-05-11 2021-05-07 1.173 17,282 +0 0.00% 20,269
2021-05-10 2021-05-06 1.207 17,282 +0 0.00% 20,859
2021-05-07 2021-05-05 1.218 17,282 +0 0.00% 21,056
2021-05-06 2021-05-04 1.218 17,282 +0 0.00% 21,056
2021-05-05 2021-05-03 1.218 17,282 +0 0.00% 21,056
2021-05-04 2021-04-30 1.230 17,282 +0 0.00% 21,253
2021-05-03 2021-04-29 1.230 17,282 +0 0.00% 21,253
2021-04-30 2021-04-28 1.230 17,282 +0 0.00% 21,253
2021-04-29 2021-04-27 1.241 17,282 +0 0.00% 21,450
2021-04-28 2021-04-26 1.253 17,282 +0 0.00% 21,647
2021-04-27 2021-04-23 1.253 17,282 +0 0.00% 21,647
2021-04-26 2021-04-22 1.275 17,282 +0 0.00% 22,040
2021-04-23 2021-04-21 1.241 17,282 +0 0.00% 21,450
2021-04-22 2021-04-20 1.241 17,282 +0 0.00% 21,450
2021-04-21 2021-04-19 1.275 17,282 +0 0.00% 22,040
2021-04-20 2021-04-16 1.264 17,282 +0 0.00% 21,843
2021-04-19 2021-04-15 1.275 17,282 +0 0.00% 22,040
2021-04-16 2021-04-14 1.287 17,282 +0 0.00% 22,237
2021-04-15 2021-04-13 1.264 17,282 +0 0.00% 21,843
2021-04-14 2021-04-12 1.309 17,282 +0 0.00% 22,630
2021-04-13 2021-04-09 1.309 17,282 +0 0.00% 22,630
2021-04-12 2021-04-08 1.298 17,282 +0 0.00% 22,434
2021-04-09 2021-04-07 1.287 17,282 +0 0.00% 22,237
2021-04-08 2021-04-01 1.309 17,282 +0 0.00% 22,630
2021-04-07 2021-03-31 1.309 17,282 +0 0.00% 22,630
2021-04-01 2021-03-30 1.321 17,282 +0 0.00% 22,827
2021-03-31 2021-03-29 1.332 17,282 +0 0.00% 23,024
2021-03-30 2021-03-26 1.332 17,282 +0 0.00% 23,024
2021-03-29 2021-03-25 1.309 17,282 +0 0.00% 22,630
2021-03-26 2021-03-24 1.309 17,282 +0 0.00% 22,630
2021-03-25 2021-03-23 1.321 17,282 +0 0.00% 22,827
2021-03-24 2021-03-22 1.332 17,282 +0 0.00% 23,024
2021-03-23 2021-03-19 1.332 17,282 +0 0.00% 23,024
2021-03-22 2021-03-18 1.332 17,282 +0 0.00% 23,024
2021-03-19 2021-03-17 1.332 17,282 +0 0.00% 23,024
2021-03-18 2021-03-16 1.332 17,282 +0 0.00% 23,024
2021-03-17 2021-03-15 1.332 17,282 +0 0.00% 23,024
2021-03-16 2021-03-12 1.344 17,282 +0 0.00% 23,221
2021-03-15 2021-03-11 1.344 17,282 +0 0.00% 23,221
2021-03-12 2021-03-10 1.344 17,282 +0 0.00% 23,221
2021-03-11 2021-03-09 1.321 17,282 +0 0.00% 22,827
2021-03-10 2021-03-08 1.332 17,282 +0 0.00% 23,024
2021-03-09 2021-03-05 1.332 17,282 +0 0.00% 23,024
2021-03-08 2021-03-04 1.344 17,282 +0 0.00% 23,221
2021-03-05 2021-03-03 1.344 17,282 +0 0.00% 23,221
2021-03-04 2021-03-02 1.355 17,282 +0 0.00% 23,418
2021-03-03 2021-03-01 1.366 17,282 +0 0.00% 23,614
2021-03-02 2021-02-26 1.355 17,282 +0 0.00% 23,418
2021-03-01 2021-02-25 1.366 17,282 +0 0.00% 23,614
2021-02-26 2021-02-24 1.355 17,282 +0 0.00% 23,418
2021-02-25 2021-02-23 1.378 17,282 +0 0.00% 23,811
2021-02-24 2021-02-22 1.366 17,282 +0 0.00% 23,614
2021-02-23 2021-02-19 1.355 17,282 +0 0.00% 23,418
2021-02-22 2021-02-18 1.332 17,282 +0 0.00% 23,024
2021-02-19 2021-02-17 1.344 17,282 +0 0.00% 23,221
2021-02-18 2021-02-16 1.355 17,282 +0 0.00% 23,418
2021-02-17 2021-02-11 1.366 17,282 +0 0.00% 23,614
2021-02-16 2021-02-09 1.378 17,282 +0 0.00% 23,811
2021-02-10 2021-02-08 1.366 17,282 +0 0.00% 23,614
2021-02-09 2021-02-05 1.378 17,282 +0 0.00% 23,811
2021-02-08 2021-02-04 1.355 17,282 +0 0.00% 23,418
2021-02-05 2021-02-03 1.344 17,282 +0 0.00% 23,221
2021-02-04 2021-02-02 1.332 17,282 +0 0.00% 23,024
2021-02-03 2021-02-01 1.309 17,282 +0 0.00% 22,630
2021-02-02 2021-01-29 1.298 17,282 +0 0.00% 22,434
2021-02-01 2021-01-28 1.298 17,282 +0 0.00% 22,434
2021-01-29 2021-01-27 1.275 17,282 +0 0.00% 22,040
2021-01-28 2021-01-26 1.287 17,282 +0 0.00% 22,237
2021-01-27 2021-01-25 1.230 17,282 +0 0.00% 21,253
2021-01-26 2021-01-22 1.116 17,282 +0 0.00% 19,285
2021-01-25 2021-01-21 0.991 17,282 +0 0.00% 17,120
2021-01-22 2021-01-20 0.991 17,282 +0 0.00% 17,120
2021-01-21 2021-01-19 0.888 17,282 +0 0.00% 15,349
2021-01-20 2021-01-18 0.877 17,282 +0 0.00% 15,153
2021-01-19 2021-01-15 0.877 17,282 +0 0.00% 15,153
2021-01-18 2021-01-14 0.877 17,282 +0 0.00% 15,153
2021-01-15 2021-01-13 0.877 17,282 +0 0.00% 15,153
2021-01-14 2021-01-12 0.865 17,282 +0 0.00% 14,956
2021-01-13 2021-01-11 0.877 17,282 +0 0.00% 15,153
2021-01-12 2021-01-08 0.877 17,282 +0 0.00% 15,153
2021-01-11 2021-01-07 0.877 17,282 +0 0.00% 15,153
2021-01-08 2021-01-06 0.877 17,282 +0 0.00% 15,153
2021-01-07 2021-01-05 0.877 17,282 +0 0.00% 15,153
2021-01-06 2021-01-04 0.888 17,282 +0 0.00% 15,349
2021-01-05 2020-12-31 0.877 17,282 +0 0.00% 15,153
2021-01-04 2020-12-29 0.877 17,282 +0 0.00% 15,153
2020-12-30 2020-12-28 0.888 17,282 +0 0.00% 15,349
2020-12-29 2020-12-24 0.877 17,282 +0 0.00% 15,153
2020-12-28 2020-12-22 0.877 17,282 +0 0.00% 15,153
2020-12-23 2020-12-21 0.888 17,282 +0 0.00% 15,349
2020-12-22 2020-12-18 0.888 17,282 +0 0.00% 15,349
2020-12-21 2020-12-17 0.888 17,282 +0 0.00% 15,349
2020-12-18 2020-12-16 0.865 17,282 +0 0.00% 14,956
2020-12-17 2020-12-15 0.877 17,282 +0 0.00% 15,153
2020-12-16 2020-12-14 0.888 17,282 +0 0.00% 15,349
2020-12-15 2020-12-11 0.888 17,282 +0 0.00% 15,349
2020-12-14 2020-12-10 0.888 17,282 +0 0.00% 15,349
2020-12-11 2020-12-09 0.888 17,282 +0 0.00% 15,349
2020-12-10 2020-12-08 0.888 17,282 +0 0.00% 15,349
2020-12-09 2020-12-07 0.900 17,282 +0 0.00% 15,546
2020-12-08 2020-12-04 0.911 17,282 +0 0.00% 15,743
2020-12-07 2020-12-03 0.900 17,282 +0 0.00% 15,546
2020-12-04 2020-12-02 0.900 17,282 +0 0.00% 15,546
2020-12-03 2020-12-01 0.888 17,282 +0 0.00% 15,349
2020-12-02 2020-11-30 0.888 17,282 +0 0.00% 15,349
2020-12-01 2020-11-27 0.934 17,282 +0 0.00% 16,136
2020-11-30 2020-11-26 0.945 17,282 +0 0.00% 16,333
2020-11-27 2020-11-25 0.945 17,282 +0 0.00% 16,333
2020-11-26 2020-11-24 0.945 17,282 +0 0.00% 16,333
2020-11-25 2020-11-23 0.945 17,282 +0 0.00% 16,333
2020-11-24 2020-11-20 0.956 17,282 +0 0.00% 16,530
2020-11-23 2020-11-19 0.956 17,282 +0 0.00% 16,530
2020-11-20 2020-11-18 0.956 17,282 +0 0.00% 16,530
2020-11-19 2020-11-17 0.956 17,282 +0 0.00% 16,530
2020-11-18 2020-11-16 0.956 17,282 +0 0.00% 16,530
2020-11-17 2020-11-13 0.956 17,282 +0 0.00% 16,530
2020-11-16 2020-11-12 0.956 17,282 +0 0.00% 16,530
2020-11-13 2020-11-11 0.956 17,282 +0 0.00% 16,530
2020-11-12 2020-11-10 0.956 17,282 +0 0.00% 16,530
2020-11-11 2020-11-09 0.956 17,282 +0 0.00% 16,530
2020-11-10 2020-11-06 0.968 17,282 +0 0.00% 16,727
2020-11-09 2020-11-05 0.968 17,282 +0 0.00% 16,727
2020-11-06 2020-11-04 0.968 17,282 +0 0.00% 16,727
2020-11-05 2020-11-03 0.968 17,282 +0 0.00% 16,727
2020-11-04 2020-11-02 0.956 17,282 +0 0.00% 16,530
2020-11-03 2020-10-30 0.945 17,282 +0 0.00% 16,333
2020-11-02 2020-10-29 0.945 17,282 +0 0.00% 16,333
2020-10-30 2020-10-28 0.979 17,282 +0 0.00% 16,924
2020-10-29 2020-10-27 0.968 17,282 +0 0.00% 16,727
2020-10-28 2020-10-23 0.991 17,282 +0 0.00% 17,120
2020-10-27 2020-10-22 0.991 17,282 +0 0.00% 17,120
2020-10-23 2020-10-21 0.979 17,282 +0 0.00% 16,924
2020-10-22 2020-10-20 0.979 17,282 +0 0.00% 16,924
2020-10-21 2020-10-19 0.968 17,282 +0 0.00% 16,727
2020-10-20 2020-10-16 0.968 17,282 +0 0.00% 16,727
2020-10-19 2020-10-15 0.968 17,282 +0 0.00% 16,727
2020-10-16 2020-10-14 0.991 17,282 +0 0.00% 17,120
2020-10-15 2020-10-12 0.968 17,282 +0 0.00% 16,727
2020-10-14 2020-10-09 0.968 17,282 +0 0.00% 16,727
2020-10-12 2020-10-08 0.968 17,282 +0 0.00% 16,727
2020-10-09 2020-10-07 0.968 17,282 +0 0.00% 16,727
2020-10-08 2020-10-06 0.968 17,282 +0 0.00% 16,727
2020-10-07 2020-10-05 0.968 17,282 +0 0.00% 16,727
2020-10-06 2020-09-30 0.968 17,282 +0 0.00% 16,727
2020-10-05 2020-09-29 0.945 17,282 +0 0.00% 16,333
2020-09-30 2020-09-28 0.968 17,282 +0 0.00% 16,727
2020-09-29 2020-09-25 0.934 17,282 +0 0.00% 16,136
2020-09-28 2020-09-24 0.956 17,282 +0 0.00% 16,530
2020-09-25 2020-09-23 0.968 17,282 +0 0.00% 16,727
2020-09-24 2020-09-22 0.968 17,282 +0 0.00% 16,727
2020-09-23 2020-09-21 0.979 17,282 +0 0.00% 16,924
2020-09-22 2020-09-18 0.968 17,282 +0 0.00% 16,727
2020-09-21 2020-09-17 0.968 17,282 +0 0.00% 16,727
2020-09-18 2020-09-16 0.968 17,282 +0 0.00% 16,727
2020-09-17 2020-09-15 1.002 17,282 +0 0.00% 17,317
2020-09-16 2020-09-14 0.991 17,282 +0 0.00% 17,120
2020-09-15 2020-09-11 0.991 17,282 +0 0.00% 17,120
2020-09-14 2020-09-10 0.979 17,282 +0 0.00% 16,924
2020-09-11 2020-09-09 0.979 17,282 +0 0.00% 16,924
2020-09-10 2020-09-08 0.979 17,282 +0 0.00% 16,924
2020-09-09 2020-09-07 0.979 17,282 +0 0.00% 16,924
2020-09-08 2020-09-04 0.979 17,282 +0 0.00% 16,924
2020-09-07 2020-09-03 0.991 17,282 +0 0.00% 17,120
2020-09-04 2020-09-02 1.002 17,282 +0 0.00% 17,317
2020-09-03 2020-09-01 0.991 17,282 +0 0.00% 17,120
2020-09-02 2020-08-31 0.991 17,282 +0 0.00% 17,120
2020-09-01 2020-08-28 0.979 17,282 +0 0.00% 16,924
2020-08-31 2020-08-27 1.002 17,282 +0 0.00% 17,317
2020-08-28 2020-08-26 0.968 17,282 +0 0.00% 16,727
2020-08-27 2020-08-25 0.979 17,282 +0 0.00% 16,924
2020-08-26 2020-08-24 0.991 17,282 +0 0.00% 17,120
2020-08-25 2020-08-21 0.991 17,282 +0 0.00% 17,120
2020-08-24 2020-08-20 0.979 17,282 +0 0.00% 16,924
2020-08-21 2020-08-19 0.991 17,282 +0 0.00% 17,120
2020-08-20 2020-08-18 0.979 17,282 +0 0.00% 16,924
2020-08-19 2020-08-17 0.979 17,282 +0 0.00% 16,924
2020-08-18 2020-08-14 0.979 17,282 +0 0.00% 16,924
2020-08-17 2020-08-13 0.968 17,282 +0 0.00% 16,727
2020-08-14 2020-08-12 0.979 17,282 +0 0.00% 16,924
2020-08-13 2020-08-11 0.968 17,282 +0 0.00% 16,727
2020-08-12 2020-08-10 0.979 17,282 +0 0.00% 16,924
2020-08-11 2020-08-07 0.979 17,282 +0 0.00% 16,924
2020-08-10 2020-08-06 0.968 17,282 +0 0.00% 16,727
2020-08-07 2020-08-05 0.979 17,282 +0 0.00% 16,924
2020-08-06 2020-08-04 0.979 17,282 +0 0.00% 16,924
2020-08-05 2020-08-03 0.979 17,282 +0 0.00% 16,924
2020-08-04 2020-07-31 0.991 17,282 +0 0.00% 17,120
2020-08-03 2020-07-30 1.002 17,282 +0 0.00% 17,317
2020-07-31 2020-07-29 1.002 17,282 +0 0.00% 17,317
2020-07-30 2020-07-28 1.002 17,282 +0 0.00% 17,317
2020-07-29 2020-07-27 0.991 17,282 +0 0.00% 17,120
2020-07-28 2020-07-24 1.013 17,282 +0 0.00% 17,514
2020-07-27 2020-07-23 1.025 17,282 +0 0.00% 17,711
2020-07-24 2020-07-22 1.025 17,282 +0 0.00% 17,711
2020-07-23 2020-07-21 1.025 17,282 +0 0.00% 17,711
2020-07-22 2020-07-20 1.013 17,282 +0 0.00% 17,514
2020-07-21 2020-07-17 1.025 17,282 +0 0.00% 17,711
2020-07-20 2020-07-16 1.059 17,282 +0 0.00% 18,301
2020-07-17 2020-07-15 1.153 17,282 +0 0.00% 19,930
2020-07-16 2020-07-14 1.153 17,282 +900 0.00% 19,930
2020-07-15 2020-07-13 1.165 16,382 +0 0.00% 19,088
2020-07-14 2020-07-10 1.141 16,382 +0 0.00% 18,695
2020-07-13 2020-07-09 1.153 16,382 +0 0.00% 18,892
2020-07-10 2020-07-08 1.153 16,382 +0 0.00% 18,892
2020-07-09 2020-07-07 1.153 16,382 +0 0.00% 18,892
2020-07-08 2020-07-06 1.153 16,382 +0 0.00% 18,892
2020-07-07 2020-07-03 1.153 16,382 +0 0.00% 18,892
2020-07-06 2020-07-02 1.141 16,382 +0 0.00% 18,695
2020-07-03 2020-06-30 1.117 16,382 +0 0.00% 18,301
2020-07-02 2020-06-29 1.093 16,382 +0 0.00% 17,908
2020-06-30 2020-06-26 1.057 16,382 +0 0.00% 17,317
2020-06-29 2020-06-24 1.069 16,382 +0 0.00% 17,514
2020-06-26 2020-06-23 1.069 16,382 +0 0.00% 17,514
2020-06-24 2020-06-22 1.057 16,382 +0 0.00% 17,317
2020-06-23 2020-06-19 1.081 16,382 +0 0.00% 17,711
2020-06-22 2020-06-18 1.081 16,382 +0 0.00% 17,711
2020-06-19 2020-06-17 1.093 16,382 +0 0.00% 17,908
2020-06-18 2020-06-16 1.093 16,382 +0 0.00% 17,908
2020-06-17 2020-06-15 1.093 16,382 +0 0.00% 17,908
2020-06-16 2020-06-12 1.093 16,382 +0 0.00% 17,908
2020-06-15 2020-06-11 1.105 16,382 +0 0.00% 18,104
2020-06-12 2020-06-10 1.105 16,382 +0 0.00% 18,104
2020-06-11 2020-06-09 1.129 16,382 +0 0.00% 18,498
2020-06-10 2020-06-08 1.129 16,382 +0 0.00% 18,498
2020-06-09 2020-06-05 1.093 16,382 +0 0.00% 17,908
2020-06-08 2020-06-04 1.117 16,382 +0 0.00% 18,301
2020-06-05 2020-06-03 1.093 16,382 +0 0.00% 17,908
2020-06-04 2020-06-02 1.117 16,382 +0 0.00% 18,301
2020-06-03 2020-06-01 1.105 16,382 +0 0.00% 18,104
2020-06-02 2020-05-29 1.093 16,382 +0 0.00% 17,908
2020-06-01 2020-05-28 1.105 16,382 +0 0.00% 18,104
2020-05-29 2020-05-27 1.105 16,382 +0 0.00% 18,104
2020-05-28 2020-05-26 1.129 16,382 +0 0.00% 18,498
2020-05-27 2020-05-25 1.105 16,382 +0 0.00% 18,104
2020-05-26 2020-05-22 1.141 16,382 +0 0.00% 18,695
2020-05-25 2020-05-21 1.177 16,382 +0 0.00% 19,285
2020-05-22 2020-05-20 1.201 16,382 +0 0.00% 19,679
2020-05-21 2020-05-19 1.201 16,382 +0 0.00% 19,679
2020-05-20 2020-05-18 1.165 16,382 +0 0.00% 19,088
2020-05-19 2020-05-15 1.165 16,382 +0 0.00% 19,088
2020-05-18 2020-05-14 1.165 16,382 +0 0.00% 19,088
2020-05-15 2020-05-13 1.189 16,382 +0 0.00% 19,482
2020-05-14 2020-05-12 1.189 16,382 +0 0.00% 19,482
2020-05-13 2020-05-11 1.189 16,382 +0 0.00% 19,482
2020-05-12 2020-05-08 1.117 16,382 +0 0.00% 18,301
2020-05-11 2020-05-07 1.045 16,382 +0 0.00% 17,121
2020-05-08 2020-05-06 1.045 16,382 +0 0.00% 17,121
2020-05-07 2020-05-05 1.045 16,382 +0 0.00% 17,121
2020-05-06 2020-05-04 1.009 16,382 +0 0.00% 16,530
2020-05-05 2020-04-29 1.093 16,382 +0 0.00% 17,908
2020-05-04 2020-04-28 1.105 16,382 +0 0.00% 18,104
2020-04-29 2020-04-27 1.069 16,382 +0 0.00% 17,514
2020-04-28 2020-04-24 1.045 16,382 +0 0.00% 17,121
2020-04-27 2020-04-23 1.069 16,382 +0 0.00% 17,514
2020-04-24 2020-04-22 1.033 16,382 +0 0.00% 16,924
2020-04-23 2020-04-21 1.081 16,382 +0 0.00% 17,711
2020-04-22 2020-04-20 1.081 16,382 +0 0.00% 17,711
2020-04-21 2020-04-17 1.105 16,382 +0 0.00% 18,104
2020-04-20 2020-04-16 1.081 16,382 +0 0.00% 17,711
2020-04-17 2020-04-15 1.081 16,382 +0 0.00% 17,711
2020-04-16 2020-04-14 1.105 16,382 +0 0.00% 18,104
2020-04-15 2020-04-09 1.105 16,382 +0 0.00% 18,104
2020-04-14 2020-04-08 1.105 16,382 +0 0.00% 18,104
2020-04-09 2020-04-07 1.105 16,382 +0 0.00% 18,104
2020-04-08 2020-04-06 1.081 16,382 +0 0.00% 17,711
2020-04-07 2020-04-03 1.081 16,382 +0 0.00% 17,711
2020-04-06 2020-04-02 1.081 16,382 +0 0.00% 17,711
2020-04-03 2020-04-01 1.117 16,382 +0 0.00% 18,301
2020-04-02 2020-03-31 1.081 16,382 +0 0.00% 17,711
2020-04-01 2020-03-30 1.105 16,382 +0 0.00% 18,104
2020-03-31 2020-03-27 1.117 16,382 +0 0.00% 18,301
2020-03-30 2020-03-26 1.081 16,382 +0 0.00% 17,711
2020-03-27 2020-03-25 1.081 16,382 +0 0.00% 17,711
2020-03-26 2020-03-24 1.045 16,382 +0 0.00% 17,121
2020-03-25 2020-03-23 1.069 16,382 +0 0.00% 17,514
2020-03-24 2020-03-20 1.081 16,382 +0 0.00% 17,711
2020-03-23 2020-03-19 1.069 16,382 +0 0.00% 17,514
2020-03-20 2020-03-18 1.153 16,382 +0 0.00% 18,892
2020-03-19 2020-03-17 1.189 16,382 +0 0.00% 19,482
2020-03-18 2020-03-16 1.201 16,382 +0 0.00% 19,679
2020-03-17 2020-03-13 1.201 16,382 +0 0.00% 19,679
2020-03-16 2020-03-12 1.225 16,382 +0 0.00% 20,072
2020-03-13 2020-03-11 1.237 16,382 +0 0.00% 20,269
2020-03-12 2020-03-10 1.261 16,382 +0 0.00% 20,663
2020-03-11 2020-03-09 1.249 16,382 +0 0.00% 20,466
2020-03-10 2020-03-06 1.309 16,382 +0 0.00% 21,450
2020-03-09 2020-03-05 1.309 16,382 +0 0.00% 21,450
2020-03-06 2020-03-04 1.297 16,382 +0 0.00% 21,253
2020-03-05 2020-03-03 1.321 16,382 +0 0.00% 21,647
2020-03-04 2020-03-02 1.297 16,382 +0 0.00% 21,253
2020-03-03 2020-02-28 1.261 16,382 +0 0.00% 20,663
2020-03-02 2020-02-27 1.381 16,382 +0 0.00% 22,631
2020-02-28 2020-02-26 1.309 16,382 +0 0.00% 21,450
2020-02-27 2020-02-25 1.309 16,382 +0 0.00% 21,450
2020-02-26 2020-02-24 1.321 16,382 +0 0.00% 21,647
2020-02-25 2020-02-21 1.369 16,382 +0 0.00% 22,434
2020-02-24 2020-02-20 1.357 16,382 +0 0.00% 22,237
2020-02-21 2020-02-19 1.369 16,382 +0 0.00% 22,434
2020-02-20 2020-02-18 1.345 16,382 +0 0.00% 22,040
2020-02-19 2020-02-17 1.357 16,382 +0 0.00% 22,237
2020-02-18 2020-02-14 1.357 16,382 +0 0.00% 22,237
2020-02-17 2020-02-13 1.357 16,382 +0 0.00% 22,237
2020-02-14 2020-02-12 1.357 16,382 +0 0.00% 22,237
2020-02-13 2020-02-11 1.357 16,382 +0 0.00% 22,237
2020-02-12 2020-02-10 1.357 16,382 +0 0.00% 22,237
2020-02-11 2020-02-07 1.381 16,382 +0 0.00% 22,631
2020-02-10 2020-02-06 1.369 16,382 +0 0.00% 22,434
2020-02-07 2020-02-05 1.369 16,382 +0 0.00% 22,434
2020-02-06 2020-02-04 1.393 16,382 +0 0.00% 22,827
2020-02-05 2020-02-03 1.345 16,382 +0 0.00% 22,040
2020-02-04 2020-01-31 1.345 16,382 +0 0.00% 22,040
2020-02-03 2020-01-30 1.345 16,382 +0 0.00% 22,040
2020-01-31 2020-01-29 1.369 16,382 +0 0.00% 22,434
2020-01-30 2020-01-24 1.393 16,382 +0 0.00% 22,827
2020-01-29 2020-01-22 1.393 16,382 +0 0.00% 22,827
2020-01-23 2020-01-21 1.393 16,382 +0 0.00% 22,827
2020-01-22 2020-01-20 1.417 16,382 +0 0.00% 23,221
2020-01-21 2020-01-17 1.417 16,382 +0 0.00% 23,221
2020-01-20 2020-01-16 1.405 16,382 +0 0.00% 23,024
2020-01-17 2020-01-15 1.417 16,382 +0 0.00% 23,221
2020-01-16 2020-01-14 1.417 16,382 +0 0.00% 23,221
2020-01-15 2020-01-13 1.417 16,382 +0 0.00% 23,221
2020-01-14 2020-01-10 1.417 16,382 +0 0.00% 23,221
2020-01-13 2020-01-09 1.429 16,382 +0 0.00% 23,418
2020-01-10 2020-01-08 1.417 16,382 +0 0.00% 23,221
2020-01-09 2020-01-07 1.429 16,382 +0 0.00% 23,418
2020-01-08 2020-01-06 1.429 16,382 +0 0.00% 23,418
2020-01-07 2020-01-03 1.429 16,382 +0 0.00% 23,418
2020-01-06 2020-01-02 1.417 16,382 +0 0.00% 23,221
2020-01-03 2019-12-31 1.441 16,382 +0 0.00% 23,615
2020-01-02 2019-12-27 1.441 16,382 +0 0.00% 23,615
2019-12-30 2019-12-24 1.417 16,382 +0 0.00% 23,221
2019-12-27 2019-12-20 1.405 16,382 +0 0.00% 23,024
2019-12-23 2019-12-19 1.405 16,382 +0 0.00% 23,024
2019-12-20 2019-12-18 1.405 16,382 +0 0.00% 23,024
2019-12-19 2019-12-17 1.405 16,382 +0 0.00% 23,024
2019-12-18 2019-12-16 1.393 16,382 +0 0.00% 22,827
2019-12-17 2019-12-13 1.381 16,382 +0 0.00% 22,631
2019-12-16 2019-12-12 1.381 16,382 +0 0.00% 22,631
2019-12-13 2019-12-11 1.442 16,382 +0 0.00% 23,630
2019-12-12 2019-12-10 1.442 16,382 +420 0.00% 23,630
2019-12-11 2019-12-09 1.455 15,962 +0 0.00% 23,221
2019-12-10 2019-12-06 1.442 15,962 +0 0.00% 23,024
2019-12-09 2019-12-05 1.442 15,962 +0 0.00% 23,024
2019-12-06 2019-12-04 1.442 15,962 +0 0.00% 23,024
2019-12-05 2019-12-03 1.455 15,962 +0 0.00% 23,221
2019-12-04 2019-12-02 1.442 15,962 +0 0.00% 23,024
2019-12-03 2019-11-29 1.455 15,962 +0 0.00% 23,221
2019-12-02 2019-11-28 1.492 15,962 +0 0.00% 23,811
2019-11-29 2019-11-27 1.504 15,962 +0 0.00% 24,008
2019-11-28 2019-11-26 1.492 15,962 +0 0.00% 23,811
2019-11-27 2019-11-25 1.492 15,962 +0 0.00% 23,811
2019-11-26 2019-11-22 1.492 15,962 +0 0.00% 23,811
2019-11-25 2019-11-21 1.504 15,962 +0 0.00% 24,008
2019-11-22 2019-11-20 1.504 15,962 +0 0.00% 24,008
2019-11-21 2019-11-19 1.541 15,962 +0 0.00% 24,599
2019-11-20 2019-11-18 1.492 15,962 +0 0.00% 23,811
2019-11-19 2019-11-15 1.479 15,962 +0 0.00% 23,615
2019-11-18 2019-11-14 1.479 15,962 +0 0.00% 23,615
2019-11-15 2019-11-13 1.504 15,962 +0 0.00% 24,008
2019-11-14 2019-11-12 1.504 15,962 +0 0.00% 24,008
2019-11-13 2019-11-11 1.504 15,962 +0 0.00% 24,008
2019-11-12 2019-11-08 1.726 15,962 +0 0.00% 27,550
2019-11-11 2019-11-07 1.726 15,962 +0 0.00% 27,550
2019-11-08 2019-11-06 1.726 15,962 +0 0.00% 27,550
2019-11-07 2019-11-05 1.714 15,962 +0 0.00% 27,354
2019-11-06 2019-11-04 1.775 15,962 +0 0.00% 28,338
2019-11-05 2019-11-01 1.726 15,962 +0 0.00% 27,550
2019-11-04 2019-10-31 1.812 15,962 +0 0.00% 28,928
2019-11-01 2019-10-30 1.726 15,962 +0 0.00% 27,550
2019-10-31 2019-10-29 1.726 15,962 +0 0.00% 27,550
2019-10-30 2019-10-28 1.726 15,962 +0 0.00% 27,550
2019-10-29 2019-10-25 1.751 15,962 +0 0.00% 27,944
2019-10-28 2019-10-24 1.726 15,962 +0 0.00% 27,550
2019-10-25 2019-10-23 1.689 15,962 +0 0.00% 26,960
2019-10-24 2019-10-22 1.689 15,962 +0 0.00% 26,960
2019-10-23 2019-10-21 1.689 15,962 +0 0.00% 26,960
2019-10-22 2019-10-18 1.701 15,962 +0 0.00% 27,157
2019-10-21 2019-10-17 1.726 15,962 +0 0.00% 27,550
2019-10-18 2019-10-16 1.726 15,962 +0 0.00% 27,550
2019-10-17 2019-10-15 1.726 15,962 +0 0.00% 27,550
2019-10-16 2019-10-14 1.726 15,962 +0 0.00% 27,550
2019-10-15 2019-10-11 1.763 15,962 +0 0.00% 28,141
2019-10-14 2019-10-10 1.751 15,962 +0 0.00% 27,944
2019-10-11 2019-10-09 1.751 15,962 +0 0.00% 27,944
2019-10-10 2019-10-08 1.775 15,962 +0 0.00% 28,338
2019-10-09 2019-10-04 1.763 15,962 +0 0.00% 28,141
2019-10-08 2019-10-03 1.812 15,962 +0 0.00% 28,928
2019-10-04 2019-10-02 1.788 15,962 +0 0.00% 28,534
2019-10-03 2019-09-30 1.788 15,962 +0 0.00% 28,534
2019-10-02 2019-09-27 1.788 15,962 +0 0.00% 28,534
2019-09-30 2019-09-26 1.812 15,962 +0 0.00% 28,928
2019-09-27 2019-09-25 1.788 15,962 +0 0.00% 28,534
2019-09-26 2019-09-24 1.788 15,962 +0 0.00% 28,534
2019-09-25 2019-09-23 1.775 15,962 +0 0.00% 28,338
2019-09-24 2019-09-20 1.775 15,962 +0 0.00% 28,338
2019-09-23 2019-09-19 1.738 15,962 +0 0.00% 27,747
2019-09-20 2019-09-18 1.775 15,962 +0 0.00% 28,338
2019-09-19 2019-09-17 1.775 15,962 +0 0.00% 28,338
2019-09-18 2019-09-16 1.775 15,962 +0 0.00% 28,338
2019-09-17 2019-09-13 1.763 15,962 +0 0.00% 28,141
2019-09-16 2019-09-12 1.726 15,962 +0 0.00% 27,550
2019-09-13 2019-09-11 1.714 15,962 +0 0.00% 27,354
2019-09-12 2019-09-10 1.689 15,962 +0 0.00% 26,960
2019-09-11 2019-09-09 1.677 15,962 +0 0.00% 26,763
2019-09-10 2019-09-06 1.640 15,962 +0 0.00% 26,173
2019-09-09 2019-09-05 1.664 15,962 +0 0.00% 26,566
2019-09-06 2019-09-04 1.615 15,962 +0 0.00% 25,779
2019-09-05 2019-09-03 1.529 15,962 +0 0.00% 24,402
2019-09-04 2019-09-02 1.529 15,962 +0 0.00% 24,402
2019-09-03 2019-08-30 1.529 15,962 +0 0.00% 24,402
2019-09-02 2019-08-29 1.529 15,962 +0 0.00% 24,402
2019-08-30 2019-08-28 1.553 15,962 +0 0.00% 24,795
2019-08-29 2019-08-27 1.553 15,962 +0 0.00% 24,795
2019-08-28 2019-08-26 1.516 15,962 +0 0.00% 24,205
2019-08-27 2019-08-23 1.516 15,962 +0 0.00% 24,205
2019-08-26 2019-08-22 1.529 15,962 +0 0.00% 24,402
2019-08-23 2019-08-21 1.516 15,962 +0 0.00% 24,205
2019-08-22 2019-08-20 1.541 15,962 +0 0.00% 24,599
2019-08-21 2019-08-19 1.541 15,962 +0 0.00% 24,599
2019-08-20 2019-08-16 1.492 15,962 +0 0.00% 23,811
2019-08-19 2019-08-15 1.467 15,962 +0 0.00% 23,418
2019-08-16 2019-08-14 1.566 15,962 +0 0.00% 24,992
2019-08-15 2019-08-13 1.566 15,962 +0 0.00% 24,992
2019-08-14 2019-08-12 1.677 15,962 +0 0.00% 26,763
2019-08-13 2019-08-09 1.751 15,962 +0 0.00% 27,944
2019-08-12 2019-08-08 1.775 15,962 +0 0.00% 28,338
2019-08-09 2019-08-07 1.714 15,962 +0 0.00% 27,354
2019-08-08 2019-08-06 1.615 15,962 +0 0.00% 25,779
2019-08-07 2019-08-05 1.800 15,962 +0 0.00% 28,731
2019-08-06 2019-08-02 1.862 15,962 +0 0.00% 29,715
2019-08-05 2019-08-01 1.923 15,962 +0 0.00% 30,699
2019-08-02 2019-07-31 1.973 15,962 +0 0.00% 31,486
2019-08-01 2019-07-30 1.997 15,962 +0 0.00% 31,880
2019-07-31 2019-07-29 1.985 15,962 +0 0.00% 31,683
2019-07-30 2019-07-26 2.010 15,962 +0 0.00% 32,077
2019-07-29 2019-07-25 1.997 15,962 +0 0.00% 31,880
2019-07-26 2019-07-24 2.010 15,962 +0 0.00% 32,077
2019-07-25 2019-07-23 2.047 15,962 +0 0.00% 32,667
2019-07-24 2019-07-22 2.034 15,962 +0 0.00% 32,470
2019-07-23 2019-07-19 2.047 15,962 +0 0.00% 32,667
2019-07-22 2019-07-18 2.071 15,962 +0 0.00% 33,060
2019-07-19 2019-07-17 2.071 15,962 +0 0.00% 33,060
2019-07-18 2019-07-16 2.071 15,962 +0 0.00% 33,060
2019-07-17 2019-07-15 2.390 15,962 +0 0.00% 38,148
2019-07-16 2019-07-12 2.416 15,962 +1,058 0.00% 38,569
2019-07-15 2019-07-11 2.403 14,904 +0 0.00% 35,816
2019-07-12 2019-07-10 2.390 14,904 +0 0.00% 35,619
2019-07-11 2019-07-09 2.390 14,904 +0 0.00% 35,619
2019-07-10 2019-07-08 2.403 14,904 +0 0.00% 35,816
2019-07-09 2019-07-05 2.403 14,904 +0 0.00% 35,816
2019-07-08 2019-07-04 2.416 14,904 +0 0.00% 36,013
2019-07-05 2019-07-03 2.403 14,904 +0 0.00% 35,816
2019-07-04 2019-07-02 2.403 14,904 +0 0.00% 35,816
2019-07-03 2019-06-28 2.430 14,904 +0 0.00% 36,210
2019-07-02 2019-06-27 2.390 14,904 +0 0.00% 35,619
2019-06-28 2019-06-26 2.271 14,904 +0 0.00% 33,848
2019-06-27 2019-06-25 2.245 14,904 +0 0.00% 33,455
2019-06-26 2019-06-24 2.258 14,904 +0 0.00% 33,651
2019-06-25 2019-06-21 2.258 14,904 +0 0.00% 33,651
2019-06-24 2019-06-20 2.258 14,904 +0 0.00% 33,651
2019-06-21 2019-06-19 2.231 14,904 +0 0.00% 33,258
2019-06-20 2019-06-18 2.205 14,904 +0 0.00% 32,864
2019-06-19 2019-06-17 2.218 14,904 +0 0.00% 33,061
2019-06-18 2019-06-14 2.311 14,904 +0 0.00% 34,439
2019-06-17 2019-06-13 2.350 14,904 +0 0.00% 35,029
2019-06-14 2019-06-12 2.390 14,904 +0 0.00% 35,619
2019-06-13 2019-06-11 2.390 14,904 +0 0.00% 35,619
2019-06-12 2019-06-10 2.390 14,904 +0 0.00% 35,619
2019-06-11 2019-06-06 2.377 14,904 +0 0.00% 35,423
2019-06-10 2019-06-05 2.350 14,904 +0 0.00% 35,029
2019-06-06 2019-06-04 2.377 14,904 +0 0.00% 35,423
2019-06-05 2019-06-03 2.377 14,904 +0 0.00% 35,423
2019-06-04 2019-05-31 2.390 14,904 +0 0.00% 35,619
2019-06-03 2019-05-30 2.416 14,904 +0 0.00% 36,013
2019-05-31 2019-05-29 2.430 14,904 +0 0.00% 36,210
2019-05-30 2019-05-28 2.443 14,904 +0 0.00% 36,406
2019-05-29 2019-05-27 2.416 14,904 +0 0.00% 36,013
2019-05-28 2019-05-24 2.456 14,904 +0 0.00% 36,603
2019-05-27 2019-05-23 2.443 14,904 +0 0.00% 36,406
2019-05-24 2019-05-22 2.443 14,904 +0 0.00% 36,406
2019-05-23 2019-05-21 2.443 14,904 +0 0.00% 36,406
2019-05-22 2019-05-20 2.443 14,904 +0 0.00% 36,406
2019-05-21 2019-05-17 2.443 14,904 +0 0.00% 36,406
2019-05-20 2019-05-16 2.456 14,904 +0 0.00% 36,603
2019-05-17 2019-05-15 2.443 14,904 +0 0.00% 36,406
2019-05-16 2019-05-14 2.443 14,904 +0 0.00% 36,406
2019-05-15 2019-05-10 2.456 14,904 +0 0.00% 36,603
2019-05-14 2019-05-09 2.443 14,904 +0 0.00% 36,406
2019-05-10 2019-05-08 2.430 14,904 +0 0.00% 36,210
2019-05-09 2019-05-07 2.496 14,904 +0 0.00% 37,194
2019-05-08 2019-05-06 2.496 14,904 +0 0.00% 37,194
2019-05-07 2019-05-03 2.548 14,904 +0 0.00% 37,981
2019-05-06 2019-05-02 2.562 14,904 +0 0.00% 38,178
2019-05-03 2019-04-30 2.548 14,904 +0 0.00% 37,981
2019-05-02 2019-04-29 2.548 14,904 +0 0.00% 37,981
2019-04-30 2019-04-26 2.575 14,904 +0 0.00% 38,374
2019-04-29 2019-04-25 2.575 14,904 +0 0.00% 38,374
2019-04-26 2019-04-24 2.575 14,904 +0 0.00% 38,374
2019-04-25 2019-04-23 2.562 14,904 +0 0.00% 38,178
2019-04-24 2019-04-18 2.588 14,904 +0 0.00% 38,571
2019-04-23 2019-04-17 2.614 14,904 +0 0.00% 38,965
2019-04-18 2019-04-16 2.588 14,904 +0 0.00% 38,571
2019-04-17 2019-04-15 2.601 14,904 +0 0.00% 38,768
2019-04-16 2019-04-12 2.601 14,904 +0 0.00% 38,768
2019-04-15 2019-04-11 2.614 14,904 +0 0.00% 38,965
2019-04-12 2019-04-10 2.614 14,904 +0 0.00% 38,965
2019-04-11 2019-04-09 2.614 14,904 +0 0.00% 38,965
2019-04-10 2019-04-08 2.614 14,904 +0 0.00% 38,965
2019-04-09 2019-04-04 2.628 14,904 +0 0.00% 39,162
2019-04-08 2019-04-03 2.628 14,904 +0 0.00% 39,162
2019-04-04 2019-04-02 2.628 14,904 +0 0.00% 39,162
2019-04-03 2019-04-01 2.654 14,904 +0 0.00% 39,555
2019-04-02 2019-03-29 2.628 14,904 +0 0.00% 39,162
2019-04-01 2019-03-28 2.614 14,904 +0 0.00% 38,965
2019-03-29 2019-03-27 2.614 14,904 +0 0.00% 38,965
2019-03-28 2019-03-26 2.614 14,904 +0 0.00% 38,965
2019-03-27 2019-03-25 2.614 14,904 +0 0.00% 38,965
2019-03-26 2019-03-22 2.628 14,904 +0 0.00% 39,162
2019-03-25 2019-03-21 2.641 14,904 +0 0.00% 39,358
2019-03-22 2019-03-20 2.641 14,904 +0 0.00% 39,358
2019-03-21 2019-03-19 2.654 14,904 +0 0.00% 39,555
2019-03-20 2019-03-18 2.680 14,904 +0 0.00% 39,949
2019-03-19 2019-03-15 2.680 14,904 +0 0.00% 39,949
2019-03-18 2019-03-14 2.694 14,904 +0 0.00% 40,146
2019-03-15 2019-03-13 2.694 14,904 +0 0.00% 40,146
2019-03-14 2019-03-12 2.707 14,904 +0 0.00% 40,342
2019-03-13 2019-03-11 2.707 14,904 +0 0.00% 40,342
2019-03-12 2019-03-08 2.720 14,904 +0 0.00% 40,539
2019-03-11 2019-03-07 2.746 14,904 +0 0.00% 40,933
2019-03-08 2019-03-06 2.773 14,904 +0 0.00% 41,326
2019-03-07 2019-03-05 2.773 14,904 +0 0.00% 41,326
2019-03-06 2019-03-04 2.773 14,904 +0 0.00% 41,326
2019-03-05 2019-03-01 2.773 14,904 +0 0.00% 41,326
2019-03-04 2019-02-28 2.773 14,904 +0 0.00% 41,326
2019-03-01 2019-02-27 2.773 14,904 +0 0.00% 41,326
2019-02-28 2019-02-26 2.773 14,904 +0 0.00% 41,326
2019-02-27 2019-02-25 2.786 14,904 +0 0.00% 41,523
2019-02-26 2019-02-22 2.812 14,904 +0 0.00% 41,917
2019-02-25 2019-02-21 2.826 14,904 +0 0.00% 42,113
2019-02-22 2019-02-20 2.799 14,904 +0 0.00% 41,720
2019-02-21 2019-02-19 2.812 14,904 +0 0.00% 41,917
2019-02-20 2019-02-18 2.812 14,904 +0 0.00% 41,917
2019-02-19 2019-02-15 2.826 14,904 +0 0.00% 42,113
2019-02-18 2019-02-14 2.826 14,904 +0 0.00% 42,113
2019-02-15 2019-02-13 2.826 14,904 +0 0.00% 42,113
2019-02-14 2019-02-12 2.826 14,904 +0 0.00% 42,113
2019-02-13 2019-02-11 2.799 14,904 +0 0.00% 41,720
2019-02-12 2019-02-08 2.799 14,904 +0 0.00% 41,720
2019-02-11 2019-02-04 2.786 14,904 +0 0.00% 41,523
2019-02-08 2019-01-31 2.773 14,904 +0 0.00% 41,326
2019-02-01 2019-01-30 2.773 14,904 +0 0.00% 41,326
2019-01-31 2019-01-29 2.760 14,904 +0 0.00% 41,129
2019-01-30 2019-01-28 2.760 14,904 +0 0.00% 41,129
2019-01-29 2019-01-25 2.773 14,904 +0 0.00% 41,326
2019-01-28 2019-01-24 2.773 14,904 +0 0.00% 41,326
2019-01-25 2019-01-23 2.733 14,904 +0 0.00% 40,736
2019-01-24 2019-01-22 2.773 14,904 +0 0.00% 41,326
2019-01-23 2019-01-21 2.773 14,904 +0 0.00% 41,326
2019-01-22 2019-01-18 2.786 14,904 +0 0.00% 41,523
2019-01-21 2019-01-17 2.773 14,904 +0 0.00% 41,326
2019-01-18 2019-01-16 2.773 14,904 +0 0.00% 41,326
2019-01-17 2019-01-15 2.773 14,904 +0 0.00% 41,326
2019-01-16 2019-01-14 2.746 14,904 +0 0.00% 40,933
2019-01-15 2019-01-11 2.773 14,904 +0 0.00% 41,326
2019-01-14 2019-01-10 2.760 14,904 +0 0.00% 41,129
2019-01-11 2019-01-09 2.760 14,904 +0 0.00% 41,129
2019-01-10 2019-01-08 2.760 14,904 +0 0.00% 41,129
2019-01-09 2019-01-07 2.760 14,904 +0 0.00% 41,129
2019-01-08 2019-01-04 2.760 14,904 +0 0.00% 41,129
2019-01-07 2019-01-03 2.760 14,904 +0 0.00% 41,129
2019-01-04 2019-01-02 2.773 14,904 +0 0.00% 41,326
2019-01-03 2018-12-31 2.826 14,904 +0 0.00% 42,113
2019-01-02 2018-12-27 2.839 14,904 +0 0.00% 42,310
2018-12-28 2018-12-24 2.852 14,904 +0 0.00% 42,507
2018-12-27 2018-12-20 2.826 14,904 +0 0.00% 42,113
2018-12-21 2018-12-19 2.865 14,904 +0 0.00% 42,704
2018-12-20 2018-12-18 2.878 14,904 +0 0.00% 42,901
2018-12-19 2018-12-17 2.892 14,904 +0 0.00% 43,097
2018-12-18 2018-12-14 3.175 14,904 +0 0.00% 47,319
2018-12-17 2018-12-13 3.189 14,904 +648 0.00% 47,525
2018-12-14 2018-12-12 3.161 14,256 +0 0.00% 45,065
2018-12-13 2018-12-11 3.175 14,256 +0 0.00% 45,262
2018-12-12 2018-12-10 3.147 14,256 +0 0.00% 44,869
2018-12-11 2018-12-07 3.189 14,256 +0 0.00% 45,459
2018-12-10 2018-12-06 3.189 14,256 +0 0.00% 45,459
2018-12-07 2018-12-05 3.230 14,256 +0 0.00% 46,049
2018-12-06 2018-12-04 3.244 14,256 +0 0.00% 46,246
2018-12-05 2018-12-03 3.230 14,256 +0 0.00% 46,049
2018-12-04 2018-11-30 3.216 14,256 +0 0.00% 45,852
2018-12-03 2018-11-29 3.189 14,256 +0 0.00% 45,459
2018-11-30 2018-11-28 3.216 14,256 +0 0.00% 45,852
2018-11-29 2018-11-27 3.216 14,256 +0 0.00% 45,852
2018-11-28 2018-11-26 3.230 14,256 +0 0.00% 46,049
2018-11-27 2018-11-23 3.203 14,256 +0 0.00% 45,656
2018-11-26 2018-11-22 3.203 14,256 +0 0.00% 45,656
2018-11-23 2018-11-21 3.216 14,256 +0 0.00% 45,852
2018-11-22 2018-11-20 3.203 14,256 +0 0.00% 45,656
2018-11-21 2018-11-19 3.230 14,256 +0 0.00% 46,049
2018-11-20 2018-11-16 3.203 14,256 +0 0.00% 45,656
2018-11-19 2018-11-15 3.175 14,256 +0 0.00% 45,262
2018-11-16 2018-11-14 3.175 14,256 +0 0.00% 45,262
2018-11-15 2018-11-13 3.189 14,256 +0 0.00% 45,459
2018-11-14 2018-11-12 3.216 14,256 +0 0.00% 45,852
2018-11-13 2018-11-09 3.230 14,256 +0 0.00% 46,049
2018-11-12 2018-11-08 3.244 14,256 +0 0.00% 46,246
2018-11-09 2018-11-07 3.244 14,256 +0 0.00% 46,246
2018-11-08 2018-11-06 3.161 14,256 +0 0.00% 45,065
2018-11-07 2018-11-05 3.134 14,256 +0 0.00% 44,672
2018-11-06 2018-11-02 3.161 14,256 +0 0.00% 45,065
2018-11-05 2018-11-01 3.134 14,256 +0 0.00% 44,672
2018-11-02 2018-10-31 3.092 14,256 +0 0.00% 44,081
2018-11-01 2018-10-30 3.147 14,256 +0 0.00% 44,869
2018-10-31 2018-10-29 3.134 14,256 +0 0.00% 44,672
2018-10-30 2018-10-26 3.120 14,256 +0 0.00% 44,475
2018-10-29 2018-10-25 3.120 14,256 +0 0.00% 44,475
2018-10-26 2018-10-24 3.147 14,256 +0 0.00% 44,869
2018-10-25 2018-10-23 3.147 14,256 +0 0.00% 44,869
2018-10-24 2018-10-22 3.161 14,256 +0 0.00% 45,065
2018-10-23 2018-10-19 3.147 14,256 +0 0.00% 44,869
2018-10-22 2018-10-18 3.147 14,256 +0 0.00% 44,869
2018-10-19 2018-10-16 3.147 14,256 +0 0.00% 44,869
2018-10-18 2018-10-15 3.161 14,256 +0 0.00% 45,065
2018-10-16 2018-10-12 3.161 14,256 +0 0.00% 45,065
2018-10-15 2018-10-11 3.175 14,256 +0 0.00% 45,262
2018-10-12 2018-10-10 3.203 14,256 +0 0.00% 45,656
2018-10-11 2018-10-09 3.189 14,256 +0 0.00% 45,459
2018-10-10 2018-10-08 3.203 14,256 +0 0.00% 45,656
2018-10-09 2018-10-05 3.244 14,256 +0 0.00% 46,246
2018-10-08 2018-10-04 3.230 14,256 +0 0.00% 46,049
2018-10-05 2018-10-03 3.230 14,256 +0 0.00% 46,049
2018-10-04 2018-10-02 3.230 14,256 +0 0.00% 46,049
2018-10-03 2018-09-28 3.244 14,256 +0 0.00% 46,246
2018-10-02 2018-09-27 3.244 14,256 +0 0.00% 46,246
2018-09-28 2018-09-26 3.244 14,256 +0 0.00% 46,246
2018-09-27 2018-09-24 3.244 14,256 +0 0.00% 46,246
2018-09-26 2018-09-21 3.244 14,256 +0 0.00% 46,246
2018-09-24 2018-09-20 3.272 14,256 +0 0.00% 46,640
2018-09-21 2018-09-19 3.230 14,256 +0 0.00% 46,049
2018-09-20 2018-09-18 3.106 14,256 +0 0.00% 44,278
2018-09-19 2018-09-17 3.065 14,256 +0 0.00% 43,688
2018-09-18 2018-09-14 3.078 14,256 +0 0.00% 43,885
2018-09-17 2018-09-13 3.092 14,256 +0 0.00% 44,081
2018-09-14 2018-09-12 3.078 14,256 +0 0.00% 43,885
2018-09-13 2018-09-11 3.092 14,256 +0 0.00% 44,081
2018-09-12 2018-09-10 3.092 14,256 +0 0.00% 44,081
2018-09-11 2018-09-07 3.092 14,256 +0 0.00% 44,081
2018-09-10 2018-09-06 3.092 14,256 +0 0.00% 44,081
2018-09-07 2018-09-05 3.092 14,256 +0 0.00% 44,081
2018-09-06 2018-09-04 3.092 14,256 +0 0.00% 44,081
2018-09-05 2018-09-03 3.065 14,256 +0 0.00% 43,688
2018-09-04 2018-08-31 3.120 14,256 +0 0.00% 44,475
2018-09-03 2018-08-30 3.120 14,256 +0 0.00% 44,475
2018-08-31 2018-08-29 3.134 14,256 +0 0.00% 44,672
2018-08-30 2018-08-28 3.134 14,256 +0 0.00% 44,672
2018-08-29 2018-08-27 3.147 14,256 +0 0.00% 44,869
2018-08-28 2018-08-24 3.134 14,256 +0 0.00% 44,672
2018-08-27 2018-08-23 3.175 14,256 +0 0.00% 45,262
2018-08-24 2018-08-22 3.120 14,256 +0 0.00% 44,475
2018-08-23 2018-08-21 3.147 14,256 +0 0.00% 44,869
2018-08-22 2018-08-20 3.147 14,256 +0 0.00% 44,869
2018-08-21 2018-08-17 3.120 14,256 +0 0.00% 44,475
2018-08-20 2018-08-16 3.161 14,256 +0 0.00% 45,065
2018-08-17 2018-08-15 3.189 14,256 +0 0.00% 45,459
2018-08-16 2018-08-14 3.230 14,256 +0 0.00% 46,049
2018-08-15 2018-08-13 3.285 14,256 +0 0.00% 46,836
2018-08-14 2018-08-10 3.299 14,256 +0 0.00% 47,033
2018-08-13 2018-08-09 3.299 14,256 +0 0.00% 47,033
2018-08-10 2018-08-08 3.299 14,256 +0 0.00% 47,033
2018-08-09 2018-08-07 3.299 14,256 +0 0.00% 47,033
2018-08-08 2018-08-06 3.272 14,256 +0 0.00% 46,640
2018-08-07 2018-08-03 3.285 14,256 +0 0.00% 46,836
2018-08-06 2018-08-02 3.313 14,256 +0 0.00% 47,230
2018-08-03 2018-08-01 3.354 14,256 +0 0.00% 47,820
2018-08-02 2018-07-31 3.368 14,256 +0 0.00% 48,017
2018-08-01 2018-07-30 3.368 14,256 +0 0.00% 48,017
2018-07-31 2018-07-27 3.299 14,256 +0 0.00% 47,033
2018-07-30 2018-07-26 3.244 14,256 +0 0.00% 46,246
2018-07-27 2018-07-25 3.285 14,256 +0 0.00% 46,836
2018-07-26 2018-07-24 3.272 14,256 +0 0.00% 46,640
2018-07-25 2018-07-23 3.244 14,256 +0 0.00% 46,246
2018-07-24 2018-07-20 3.244 14,256 +0 0.00% 46,246
2018-07-23 2018-07-19 3.258 14,256 +0 0.00% 46,443
2018-07-20 2018-07-18 3.285 14,256 +0 0.00% 46,836
2018-07-19 2018-07-17 3.313 14,256 +0 0.00% 47,230
2018-07-18 2018-07-16 3.680 14,256 +0 0.00% 52,464
2018-07-17 2018-07-13 3.666 14,256 +674 0.00% 52,257
2018-07-16 2018-07-12 3.666 13,582 +0 0.00% 49,787
2018-07-13 2018-07-11 3.666 13,582 +0 0.00% 49,787
2018-07-12 2018-07-10 3.695 13,582 +0 0.00% 50,180
2018-07-11 2018-07-09 3.651 13,582 +0 0.00% 49,590
2018-07-10 2018-07-06 3.637 13,582 +0 0.00% 49,393
2018-07-09 2018-07-05 3.651 13,582 +0 0.00% 49,590
2018-07-06 2018-07-04 3.724 13,582 +0 0.00% 50,574
2018-07-05 2018-07-03 3.695 13,582 +0 0.00% 50,180
2018-07-04 2018-06-29 3.753 13,582 +0 0.00% 50,967
2018-07-03 2018-06-28 3.724 13,582 +0 0.00% 50,574
2018-06-29 2018-06-27 3.782 13,582 +0 0.00% 51,361
2018-06-28 2018-06-26 3.767 13,582 +0 0.00% 51,164
2018-06-27 2018-06-25 3.796 13,582 +0 0.00% 51,558
2018-06-26 2018-06-22 3.796 13,582 +0 0.00% 51,558
2018-06-25 2018-06-21 3.854 13,582 +0 0.00% 52,345
2018-06-22 2018-06-20 3.897 13,582 +0 0.00% 52,935
2018-06-21 2018-06-19 3.912 13,582 +0 0.00% 53,132
2018-06-20 2018-06-15 3.926 13,582 +0 0.00% 53,329
2018-06-19 2018-06-14 3.955 13,582 +0 0.00% 53,722
2018-06-15 2018-06-13 3.984 13,582 -8 0.00% 54,116
2018-03-21 2018-03-19 3.753 13,590 -414 0.00% 50,997
2017-12-11 2017-12-07 4.292 14,004 +483 0.00% 60,102
2017-11-29 2017-11-27 4.292 13,521 -32 0.00% 58,029
2017-08-18 2017-08-16 4.781 13,553 +535 0.00% 64,791
2017-02-14 2017-02-10 4.812 13,018 -23,043 0.00% 62,640
2017-02-01 2017-01-25 5.093 36,061 +27,920 0.01% 183,660
2016-12-09 2016-12-07 5.566 8,141 +236 0.00% 45,316
2016-12-07 2016-12-05 5.325 7,905 -6,216 0.00% 42,094
2016-10-26 2016-10-24 4.488 14,121 +6,216 0.00% 63,382
2016-08-19 2016-08-17 5.475 7,905 +495 0.00% 43,282
2015-12-10 2015-12-08 5.978 7,410 +219 0.00% 44,299
2015-08-21 2015-08-19 7.612 7,191 +357 0.00% 54,736
2014-12-16 2014-12-12 7.258 6,834 -2,149 0.00% 49,602
2014-12-12 2014-12-10 8.082 8,983 +481 0.00% 72,597
2014-09-26 2014-09-24 7.570 8,502 +227 0.00% 64,363
2014-08-22 2014-08-20 9.858 8,275 +2,673 0.00% 81,579
2013-12-16 2013-12-12 6.727 5,602 +111 0.00% 37,685
2013-12-10 2013-12-06 6.660 5,491 -4,475 0.00% 36,570
2013-08-26 2013-08-22 6.749 9,966 +4,475 0.00% 67,264
2013-08-22 2013-08-20 7.463 5,491 +262 0.00% 40,982
2013-07-30 2013-07-26 7.463 5,229 -4,261 0.00% 39,026
2013-07-25 2013-07-23 7.510 9,490 +4,261 0.00% 71,274
2012-12-27 2012-12-20 6.128 5,229 +102 0.00% 32,043
2012-12-21 2012-12-19 6.128 5,127 -835 0.00% 31,418
2012-08-24 2012-08-22 5.871 5,962 +249 0.00% 35,003
2012-07-17 2012-07-13 5.921 5,713 -8,405 0.00% 33,826
2012-07-06 2012-07-04 5.746 14,118 +8,966 0.01% 81,123
2012-02-27 2012-02-23 5.996 5,152 -7,205 0.00% 30,891
2011-12-02 2011-11-30 4.647 12,357 -4,804 0.01% 57,421
2011-12-01 2011-11-29 4.872 17,161 +3,363 0.01% 83,602
2011-09-08 2011-09-06 4.947 13,798 -4,804 0.01% 68,253
2011-09-07 2011-09-05 4.972 18,602 -1,200 0.01% 92,481
2011-03-18 2011-03-16 4.572 19,802 -4,804 0.01% 90,532
2011-03-15 2011-03-11 4.647 24,606 +4,804 0.01% 114,339
2010-10-18 2010-10-14 5.696 19,802 -3,203 0.01% 112,794
2010-07-23 2010-07-21 4.872 23,005 -1,280 0.01% 112,072
2010-07-12 2010-07-08 4.747 24,285 -2,402 0.01% 115,275
2010-03-31 2010-03-29 5.546 26,687 -641 0.01% 148,011
2009-06-16 2009-06-12 3.298 27,328 -20,414 0.01% 90,120
2009-06-04 2009-06-02 3.148 47,742 +20,382 0.03% 150,284
2009-05-26 2009-05-22 2.498 27,360 -800 0.01% 68,353
2009-04-07 2009-04-03 1.574 28,160 -9,607 0.01% 44,322
2009-03-31 2009-03-27 1.162 37,767 +37,767 0.02% 43,874
2009-03-20 2009-03-18 1.199 0 -944,168
2009-03-17 2009-03-13 0.220 944,168 +906,401 0.50% 207,860
2009-03-16 2009-03-12 0.240 37,767 -197,951 0.02% 9,070
2008-10-03 2008-09-30 0.600 235,718 -92,936 0.02% 141,528
2008-09-09 2008-09-05 0.480 328,654 +53,963 0.03% 157,862
2008-08-13 2008-08-11 0.510 274,691 +92,936 0.02% 140,189
2008-08-11 2008-08-07 0.540 181,755 -57,960 0.01% 98,215
2008-08-05 2008-08-01 0.771 239,715 +210,855 0.02% 184,707
2008-07-23 2008-07-21 1.331 28,860 -1,499 0.01% 38,410
2008-07-22 2008-07-18 1.321 30,359 -14,990 0.01% 40,101
2008-07-21 2008-07-17 1.261 45,349 -44,969 0.01% 57,179
2008-07-18 2008-07-16 1.261 90,318 -32,977 0.03% 113,879
2008-07-17 2008-07-15 1.271 123,295 -2,998 0.04% 156,692
2008-07-16 2008-07-14 1.291 126,293 -39,973 0.04% 163,030
2008-07-14 2008-07-10 1.231 166,266 -4,996 0.05% 204,648
2008-07-09 2008-07-07 1.021 171,262 -9,993 0.06% 174,807
2008-07-08 2008-07-04 0.991 181,255 -9,994 0.06% 179,566
2008-07-07 2008-07-03 0.991 191,249 +104,928 0.06% 189,467
2008-07-03 2008-06-30 0.820 86,321 -53,823 0.03% 70,763
2008-06-30 2008-06-26 0.764 140,144 -4,867 0.03% 107,111
2008-06-18 2008-06-16 0.875 145,011 -27,582 0.03% 126,919
2008-04-07 2008-04-02 1.418 172,593 -48,672 0.03% 244,675
2008-03-25 2008-03-19 1.522 221,265 -3,245 0.04% 336,859
2008-02-01 2008-01-30 1.849 224,510 -12,979 0.04% 415,140
2008-01-31 2008-01-29 1.849 237,489 +16,224 0.05% 439,140
2008-01-09 2008-01-07 2.311 221,265 -16,224 0.04% 511,425
2007-12-28 2007-12-24 2.404 237,489 +11,357 0.05% 570,882
2007-12-18 2007-12-14 2.435 226,132 +4,867 0.05% 550,551
2007-11-27 2007-11-23 2.527 221,265 -4,056 0.04% 559,158
2007-11-16 2007-11-14 2.743 225,321 -4,867 0.04% 618,016
2007-11-09 2007-11-07 2.743 230,188 -8,112 0.05% 631,365
2007-11-07 2007-11-05 2.650 238,300 -16,224 0.05% 631,583
2007-11-06 2007-11-02 2.712 254,524 -1,623 0.05% 690,271
2007-11-05 2007-11-01 2.774 256,147 +48,673 0.05% 710,460
2007-10-31 2007-10-29 2.743 207,474 -1,623 0.04% 569,065
2007-10-29 2007-10-25 2.804 209,097 +4,867 0.04% 586,404
2007-10-18 2007-10-16 2.650 204,230 -1,622 0.04% 541,285
2007-10-17 2007-10-15 2.527 205,852 -8,112 0.04% 520,208
2007-10-03 2007-09-28 2.435 213,964 -3,245 0.04% 520,926
2007-09-24 2007-09-20 2.681 217,209 +4,867 0.04% 582,378
2007-09-10 2007-09-06 2.866 212,342 -8,112 0.04% 608,593
2007-09-03 2007-08-30 2.959 220,454 +3,245 0.04% 652,225
2007-08-31 2007-08-29 2.928 217,209 -22,714 0.04% 635,930
2007-08-30 2007-08-28 3.082 239,923 -64,896 0.05% 739,401
2007-08-29 2007-08-27 3.328 304,819 +8,112 0.06% 1,014,551
2007-08-28 2007-08-24 2.989 296,707 +81,120 0.06% 886,967
2007-08-27 2007-08-23 2.804 215,587 -3,244 0.04% 604,605
2007-08-23 2007-08-21 2.435 218,831 +6,489 0.04% 532,775
2007-08-22 2007-08-20 2.527 212,342 -64,896 0.04% 536,609
2007-08-21 2007-08-17 2.404 277,238 +3,245 0.06% 666,431
2007-08-15 2007-08-13 2.928 273,993 -1,623 0.06% 802,179
2007-08-09 2007-08-07 2.712 275,616 +1,623 0.06% 747,472
2007-08-07 2007-08-03 3.513 273,993 -4,868 0.06% 962,614
2007-08-03 2007-08-01 3.760 278,861 -8,112 0.06% 1,048,469
2007-08-02 2007-07-31 4.006 286,973 -3,245 0.06% 1,149,721
2007-07-31 2007-07-27 3.883 290,218 -1,622 0.06% 1,126,946
2007-07-30 2007-07-26 4.068 291,840 -105,457 0.06% 1,187,208
2007-07-27 2007-07-25 4.130 397,297 +37,316 0.08% 1,640,696
2007-07-26 2007-07-24 4.253 359,981 +94,100 0.08% 1,530,970
2007-07-25 2007-07-23 4.068 265,881 +8,112 0.06% 1,081,607
2007-07-23 2007-07-19 4.130 257,769 +16,224 0.05% 1,064,495
2007-07-19 2007-07-17 4.315 241,545 +8,112 0.05% 1,042,159
2007-07-18 2007-07-16 4.376 233,433 +48,672 0.05% 1,021,548
2007-07-17 2007-07-13 4.499 184,761 +14,602 0.04% 831,326
2007-07-16 2007-07-12 4.746 170,159 -21,091 0.04% 807,577
2007-07-12 2007-07-10 4.438 191,250 +43,805 0.04% 848,735
2007-07-11 2007-07-09 4.191 147,445 +8,112 0.03% 617,984
2007-07-10 2007-07-06 4.130 139,333 -4,867 0.03% 575,396
2007-07-09 2007-07-05 3.760 144,200 -4,867 0.03% 542,167
2007-07-06 2007-07-04 3.883 149,067 +5,678 0.03% 578,842
2007-06-28 2007-06-26 4.315 143,389 -35,693 0.03% 618,660
2007-06-27 2007-06-25 4.376 179,082 +3,245 0.04% 783,697
2007-06-26 2007-06-22 4.376 175,837 0.04% 769,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top