History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 2,697,326 | +0 | 0.30% | 903,604 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,697,326 | +0 | 0.30% | 903,604 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,697,326 | +0 | 0.30% | 890,118 |
| 2025-10-09 | 2025-10-06 | 0.330 | 2,697,326 | +0 | 0.30% | 890,118 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,697,326 | +0 | 0.30% | 687,818 |
| 2025-10-06 | 2025-10-02 | 0.235 | 2,697,326 | +0 | 0.30% | 633,872 |
| 2025-10-03 | 2025-09-30 | 0.220 | 2,697,326 | +0 | 0.30% | 593,412 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,697,326 | +0 | 0.30% | 582,622 |
| 2025-09-30 | 2025-09-26 | 0.214 | 2,697,326 | +0 | 0.30% | 577,228 |
| 2025-09-29 | 2025-09-25 | 0.216 | 2,697,326 | +0 | 0.30% | 582,622 |
| 2025-09-26 | 2025-09-24 | 0.215 | 2,697,326 | +0 | 0.30% | 579,925 |
| 2025-09-25 | 2025-09-23 | 0.216 | 2,697,326 | +0 | 0.30% | 582,622 |
| 2025-09-24 | 2025-09-22 | 0.222 | 2,697,326 | +0 | 0.30% | 598,806 |
| 2025-09-23 | 2025-09-19 | 0.222 | 2,697,326 | +0 | 0.30% | 598,806 |
| 2025-09-22 | 2025-09-18 | 0.227 | 2,697,326 | +0 | 0.30% | 612,293 |
| 2025-09-19 | 2025-09-17 | 0.227 | 2,697,326 | +0 | 0.30% | 612,293 |
| 2025-09-18 | 2025-09-16 | 0.223 | 2,697,326 | +0 | 0.30% | 601,504 |
| 2025-09-17 | 2025-09-15 | 0.220 | 2,697,326 | +0 | 0.30% | 593,412 |
| 2025-09-16 | 2025-09-12 | 0.220 | 2,697,326 | +0 | 0.30% | 593,412 |
| 2025-09-15 | 2025-09-11 | 0.219 | 2,697,326 | +0 | 0.30% | 590,714 |
| 2025-09-12 | 2025-09-10 | 0.220 | 2,697,326 | +0 | 0.30% | 593,412 |
| 2025-09-11 | 2025-09-09 | 0.215 | 2,697,326 | +0 | 0.30% | 579,925 |
| 2025-09-10 | 2025-09-08 | 0.220 | 2,697,326 | +0 | 0.30% | 593,412 |
| 2025-09-09 | 2025-09-05 | 0.215 | 2,697,326 | +0 | 0.30% | 579,925 |
| 2025-09-08 | 2025-09-04 | 0.211 | 2,697,326 | +0 | 0.30% | 569,136 |
| 2025-09-05 | 2025-09-03 | 0.211 | 2,697,326 | +0 | 0.30% | 569,136 |
| 2025-09-04 | 2025-09-02 | 0.221 | 2,697,326 | +0 | 0.30% | 596,109 |
| 2025-09-03 | 2025-09-01 | 0.222 | 2,697,326 | +0 | 0.30% | 598,806 |
| 2025-09-02 | 2025-08-29 | 0.219 | 2,697,326 | +0 | 0.30% | 590,714 |
| 2025-09-01 | 2025-08-28 | 0.218 | 2,697,326 | +0 | 0.30% | 588,017 |
| 2025-08-29 | 2025-08-27 | 0.219 | 2,697,326 | +0 | 0.30% | 590,714 |
| 2025-08-28 | 2025-08-26 | 0.206 | 2,697,326 | +0 | 0.30% | 555,649 |
| 2025-08-27 | 2025-08-25 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-08-26 | 2025-08-22 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-08-25 | 2025-08-21 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-08-22 | 2025-08-20 | 0.208 | 2,697,326 | +0 | 0.30% | 561,044 |
| 2025-08-21 | 2025-08-19 | 0.207 | 2,697,326 | +0 | 0.30% | 558,346 |
| 2025-08-20 | 2025-08-18 | 0.208 | 2,697,326 | +0 | 0.30% | 561,044 |
| 2025-08-19 | 2025-08-15 | 0.216 | 2,697,326 | +0 | 0.30% | 582,622 |
| 2025-08-18 | 2025-08-14 | 0.219 | 2,697,326 | +0 | 0.30% | 590,714 |
| 2025-08-15 | 2025-08-13 | 0.210 | 2,697,326 | +0 | 0.30% | 566,438 |
| 2025-08-14 | 2025-08-12 | 0.204 | 2,697,326 | +0 | 0.30% | 550,255 |
| 2025-08-13 | 2025-08-11 | 0.210 | 2,697,326 | +0 | 0.30% | 566,438 |
| 2025-08-12 | 2025-08-08 | 0.210 | 2,697,326 | +0 | 0.30% | 566,438 |
| 2025-08-11 | 2025-08-07 | 0.210 | 2,697,326 | +0 | 0.30% | 566,438 |
| 2025-08-08 | 2025-08-06 | 0.208 | 2,697,326 | +0 | 0.30% | 561,044 |
| 2025-08-07 | 2025-08-05 | 0.215 | 2,697,326 | +0 | 0.30% | 579,925 |
| 2025-08-06 | 2025-08-04 | 0.215 | 2,697,326 | +0 | 0.30% | 579,925 |
| 2025-08-05 | 2025-08-01 | 0.216 | 2,697,326 | +0 | 0.30% | 582,622 |
| 2025-08-04 | 2025-07-31 | 0.215 | 2,697,326 | +0 | 0.30% | 579,925 |
| 2025-08-01 | 2025-07-30 | 0.215 | 2,697,326 | +0 | 0.30% | 579,925 |
| 2025-07-31 | 2025-07-29 | 0.218 | 2,697,326 | +0 | 0.30% | 588,017 |
| 2025-07-30 | 2025-07-28 | 0.217 | 2,697,326 | +0 | 0.30% | 585,320 |
| 2025-07-29 | 2025-07-25 | 0.219 | 2,697,326 | +0 | 0.30% | 590,714 |
| 2025-07-28 | 2025-07-24 | 0.219 | 2,697,326 | +0 | 0.30% | 590,714 |
| 2025-07-25 | 2025-07-23 | 0.219 | 2,697,326 | +0 | 0.30% | 590,714 |
| 2025-07-24 | 2025-07-22 | 0.219 | 2,697,326 | +0 | 0.30% | 590,714 |
| 2025-07-23 | 2025-07-21 | 0.225 | 2,697,326 | +0 | 0.30% | 606,898 |
| 2025-07-22 | 2025-07-18 | 0.220 | 2,697,326 | +0 | 0.30% | 593,412 |
| 2025-07-21 | 2025-07-17 | 0.214 | 2,697,326 | +0 | 0.30% | 577,228 |
| 2025-07-18 | 2025-07-16 | 0.214 | 2,697,326 | +0 | 0.30% | 577,228 |
| 2025-07-17 | 2025-07-15 | 0.215 | 2,697,326 | +0 | 0.30% | 579,925 |
| 2025-07-16 | 2025-07-14 | 0.224 | 2,697,326 | +0 | 0.30% | 604,201 |
| 2025-07-15 | 2025-07-11 | 0.222 | 2,697,326 | +0 | 0.30% | 598,806 |
| 2025-07-14 | 2025-07-10 | 0.220 | 2,697,326 | +0 | 0.30% | 593,412 |
| 2025-07-11 | 2025-07-09 | 0.218 | 2,697,326 | +0 | 0.30% | 588,017 |
| 2025-07-10 | 2025-07-08 | 0.225 | 2,697,326 | +0 | 0.30% | 606,898 |
| 2025-07-09 | 2025-07-07 | 0.219 | 2,697,326 | +0 | 0.30% | 590,714 |
| 2025-07-08 | 2025-07-04 | 0.220 | 2,697,326 | +0 | 0.30% | 593,412 |
| 2025-07-07 | 2025-07-03 | 0.220 | 2,697,326 | +0 | 0.30% | 593,412 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,697,326 | +0 | 0.30% | 593,412 |
| 2025-07-03 | 2025-06-30 | 0.228 | 2,697,326 | +0 | 0.30% | 614,990 |
| 2025-07-02 | 2025-06-27 | 0.233 | 2,697,326 | +0 | 0.30% | 628,477 |
| 2025-06-30 | 2025-06-26 | 0.234 | 2,697,326 | +0 | 0.30% | 631,174 |
| 2025-06-27 | 2025-06-25 | 0.234 | 2,697,326 | +0 | 0.30% | 631,174 |
| 2025-06-26 | 2025-06-24 | 0.233 | 2,697,326 | +0 | 0.30% | 628,477 |
| 2025-06-25 | 2025-06-23 | 0.235 | 2,697,326 | +0 | 0.30% | 633,872 |
| 2025-06-24 | 2025-06-20 | 0.235 | 2,697,326 | +0 | 0.30% | 633,872 |
| 2025-06-23 | 2025-06-19 | 0.221 | 2,697,326 | +0 | 0.30% | 596,109 |
| 2025-06-20 | 2025-06-18 | 0.229 | 2,697,326 | +0 | 0.30% | 617,688 |
| 2025-06-19 | 2025-06-17 | 0.212 | 2,697,326 | +0 | 0.30% | 571,833 |
| 2025-06-18 | 2025-06-16 | 0.225 | 2,697,326 | +0 | 0.30% | 606,898 |
| 2025-06-17 | 2025-06-13 | 0.232 | 2,697,326 | +0 | 0.30% | 625,780 |
| 2025-06-16 | 2025-06-12 | 0.216 | 2,697,326 | +0 | 0.30% | 582,622 |
| 2025-06-13 | 2025-06-11 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-06-12 | 2025-06-10 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-06-11 | 2025-06-09 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-06-10 | 2025-06-06 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-06-09 | 2025-06-05 | 0.204 | 2,697,326 | +0 | 0.30% | 550,255 |
| 2025-06-06 | 2025-06-04 | 0.199 | 2,697,326 | +0 | 0.30% | 536,768 |
| 2025-06-05 | 2025-06-03 | 0.198 | 2,697,326 | +0 | 0.30% | 534,071 |
| 2025-06-04 | 2025-06-02 | 0.195 | 2,697,326 | +0 | 0.30% | 525,979 |
| 2025-06-03 | 2025-05-30 | 0.195 | 2,697,326 | +0 | 0.30% | 525,979 |
| 2025-06-02 | 2025-05-29 | 0.195 | 2,697,326 | +0 | 0.30% | 525,979 |
| 2025-05-30 | 2025-05-28 | 0.193 | 2,697,326 | +0 | 0.30% | 520,584 |
| 2025-05-29 | 2025-05-27 | 0.191 | 2,697,326 | +0 | 0.30% | 515,189 |
| 2025-05-28 | 2025-05-26 | 0.191 | 2,697,326 | +0 | 0.30% | 515,189 |
| 2025-05-27 | 2025-05-23 | 0.198 | 2,697,326 | +0 | 0.30% | 534,071 |
| 2025-05-26 | 2025-05-22 | 0.197 | 2,697,326 | +0 | 0.30% | 531,373 |
| 2025-05-23 | 2025-05-21 | 0.187 | 2,697,326 | +0 | 0.30% | 504,400 |
| 2025-05-22 | 2025-05-20 | 0.183 | 2,697,326 | +0 | 0.30% | 493,611 |
| 2025-05-21 | 2025-05-19 | 0.202 | 2,697,326 | +0 | 0.30% | 544,860 |
| 2025-05-20 | 2025-05-16 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-05-19 | 2025-05-15 | 0.204 | 2,697,326 | +0 | 0.30% | 550,255 |
| 2025-05-16 | 2025-05-14 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-05-15 | 2025-05-13 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-05-14 | 2025-05-12 | 0.206 | 2,697,326 | +0 | 0.30% | 555,649 |
| 2025-05-13 | 2025-05-09 | 0.207 | 2,697,326 | +0 | 0.30% | 558,346 |
| 2025-05-12 | 2025-05-08 | 0.217 | 2,697,326 | +0 | 0.30% | 585,320 |
| 2025-05-09 | 2025-05-07 | 0.222 | 2,697,326 | +0 | 0.30% | 598,806 |
| 2025-05-08 | 2025-05-06 | 0.221 | 2,697,326 | +0 | 0.30% | 596,109 |
| 2025-05-07 | 2025-05-02 | 0.224 | 2,697,326 | +0 | 0.30% | 604,201 |
| 2025-05-06 | 2025-04-30 | 0.225 | 2,697,326 | +0 | 0.30% | 606,898 |
| 2025-05-02 | 2025-04-29 | 0.225 | 2,697,326 | +0 | 0.30% | 606,898 |
| 2025-04-30 | 2025-04-28 | 0.222 | 2,697,326 | +0 | 0.30% | 598,806 |
| 2025-04-29 | 2025-04-25 | 0.220 | 2,697,326 | +0 | 0.30% | 593,412 |
| 2025-04-28 | 2025-04-24 | 0.219 | 2,697,326 | +0 | 0.30% | 590,714 |
| 2025-04-25 | 2025-04-23 | 0.218 | 2,697,326 | +0 | 0.30% | 588,017 |
| 2025-04-24 | 2025-04-22 | 0.215 | 2,697,326 | +0 | 0.30% | 579,925 |
| 2025-04-23 | 2025-04-17 | 0.211 | 2,697,326 | +0 | 0.30% | 569,136 |
| 2025-04-22 | 2025-04-16 | 0.210 | 2,697,326 | +0 | 0.30% | 566,438 |
| 2025-04-17 | 2025-04-15 | 0.207 | 2,697,326 | +0 | 0.30% | 558,346 |
| 2025-04-16 | 2025-04-14 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-04-15 | 2025-04-11 | 0.202 | 2,697,326 | +0 | 0.30% | 544,860 |
| 2025-04-14 | 2025-04-10 | 0.200 | 2,697,326 | +0 | 0.30% | 539,465 |
| 2025-04-11 | 2025-04-09 | 0.198 | 2,697,326 | +0 | 0.30% | 534,071 |
| 2025-04-10 | 2025-04-08 | 0.195 | 2,697,326 | +0 | 0.30% | 525,979 |
| 2025-04-09 | 2025-04-07 | 0.188 | 2,697,326 | +0 | 0.30% | 507,097 |
| 2025-04-08 | 2025-04-03 | 0.211 | 2,697,326 | +0 | 0.30% | 569,136 |
| 2025-04-07 | 2025-04-02 | 0.211 | 2,697,326 | +0 | 0.30% | 569,136 |
| 2025-04-03 | 2025-04-01 | 0.211 | 2,697,326 | +0 | 0.30% | 569,136 |
| 2025-04-02 | 2025-03-31 | 0.207 | 2,697,326 | +0 | 0.30% | 558,346 |
| 2025-04-01 | 2025-03-28 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-03-31 | 2025-03-27 | 0.209 | 2,697,326 | +0 | 0.30% | 563,741 |
| 2025-03-28 | 2025-03-26 | 0.207 | 2,697,326 | +0 | 0.30% | 558,346 |
| 2025-03-27 | 2025-03-25 | 0.211 | 2,697,326 | +0 | 0.30% | 569,136 |
| 2025-03-26 | 2025-03-24 | 0.211 | 2,697,326 | +0 | 0.30% | 569,136 |
| 2025-03-25 | 2025-03-21 | 0.209 | 2,697,326 | +0 | 0.30% | 563,741 |
| 2025-03-24 | 2025-03-20 | 0.210 | 2,697,326 | +0 | 0.30% | 566,438 |
| 2025-03-21 | 2025-03-19 | 0.210 | 2,697,326 | +0 | 0.30% | 566,438 |
| 2025-03-20 | 2025-03-18 | 0.206 | 2,697,326 | +0 | 0.30% | 555,649 |
| 2025-03-19 | 2025-03-17 | 0.198 | 2,697,326 | +0 | 0.30% | 534,071 |
| 2025-03-18 | 2025-03-14 | 0.186 | 2,697,326 | +0 | 0.30% | 501,703 |
| 2025-03-17 | 2025-03-13 | 0.191 | 2,697,326 | +0 | 0.30% | 515,189 |
| 2025-03-14 | 2025-03-12 | 0.191 | 2,697,326 | +0 | 0.30% | 515,189 |
| 2025-03-13 | 2025-03-11 | 0.191 | 2,697,326 | +0 | 0.30% | 515,189 |
| 2025-03-12 | 2025-03-10 | 0.190 | 2,697,326 | +0 | 0.30% | 512,492 |
| 2025-03-11 | 2025-03-07 | 0.187 | 2,697,326 | +0 | 0.30% | 504,400 |
| 2025-03-10 | 2025-03-06 | 0.187 | 2,697,326 | +0 | 0.30% | 504,400 |
| 2025-03-07 | 2025-03-05 | 0.184 | 2,697,326 | +0 | 0.30% | 496,308 |
| 2025-03-06 | 2025-03-04 | 0.188 | 2,697,326 | +0 | 0.30% | 507,097 |
| 2025-03-05 | 2025-03-03 | 0.188 | 2,697,326 | +0 | 0.30% | 507,097 |
| 2025-03-04 | 2025-02-28 | 0.186 | 2,697,326 | +0 | 0.30% | 501,703 |
| 2025-03-03 | 2025-02-27 | 0.197 | 2,697,326 | +0 | 0.30% | 531,373 |
| 2025-02-28 | 2025-02-26 | 0.198 | 2,697,326 | +0 | 0.30% | 534,071 |
| 2025-02-27 | 2025-02-25 | 0.190 | 2,697,326 | +0 | 0.30% | 512,492 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,697,326 | +0 | 0.30% | 539,465 |
| 2025-02-25 | 2025-02-21 | 0.198 | 2,697,326 | +0 | 0.30% | 534,071 |
| 2025-02-24 | 2025-02-20 | 0.193 | 2,697,326 | +0 | 0.30% | 520,584 |
| 2025-02-21 | 2025-02-19 | 0.194 | 2,697,326 | +0 | 0.30% | 523,281 |
| 2025-02-20 | 2025-02-18 | 0.194 | 2,697,326 | +0 | 0.30% | 523,281 |
| 2025-02-19 | 2025-02-17 | 0.196 | 2,697,326 | +0 | 0.30% | 528,676 |
| 2025-02-18 | 2025-02-14 | 0.199 | 2,697,326 | +0 | 0.30% | 536,768 |
| 2025-02-17 | 2025-02-13 | 0.207 | 2,697,326 | +0 | 0.30% | 558,346 |
| 2025-02-14 | 2025-02-12 | 0.208 | 2,697,326 | +0 | 0.30% | 561,044 |
| 2025-02-13 | 2025-02-11 | 0.200 | 2,697,326 | +0 | 0.30% | 539,465 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,697,326 | +0 | 0.30% | 539,465 |
| 2025-02-11 | 2025-02-07 | 0.200 | 2,697,326 | +0 | 0.30% | 539,465 |
| 2025-02-10 | 2025-02-06 | 0.208 | 2,697,326 | +0 | 0.30% | 561,044 |
| 2025-02-07 | 2025-02-05 | 0.208 | 2,697,326 | +0 | 0.30% | 561,044 |
| 2025-02-06 | 2025-02-04 | 0.208 | 2,697,326 | +0 | 0.30% | 561,044 |
| 2025-02-05 | 2025-02-03 | 0.208 | 2,697,326 | +0 | 0.30% | 561,044 |
| 2025-02-04 | 2025-01-28 | 0.208 | 2,697,326 | +0 | 0.30% | 561,044 |
| 2025-02-03 | 2025-01-24 | 0.200 | 2,697,326 | +0 | 0.30% | 539,465 |
| 2025-01-27 | 2025-01-23 | 0.200 | 2,697,326 | +0 | 0.30% | 539,465 |
| 2025-01-24 | 2025-01-22 | 0.200 | 2,697,326 | +0 | 0.30% | 539,465 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,697,326 | +0 | 0.30% | 539,465 |
| 2025-01-22 | 2025-01-20 | 0.200 | 2,697,326 | +0 | 0.30% | 539,465 |
| 2025-01-21 | 2025-01-17 | 0.202 | 2,697,326 | +0 | 0.30% | 544,860 |
| 2025-01-20 | 2025-01-16 | 0.206 | 2,697,326 | +0 | 0.30% | 555,649 |
| 2025-01-17 | 2025-01-15 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-01-16 | 2025-01-14 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-01-15 | 2025-01-13 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-01-14 | 2025-01-10 | 0.205 | 2,697,326 | +0 | 0.30% | 552,952 |
| 2025-01-13 | 2025-01-09 | 0.207 | 2,697,326 | +0 | 0.30% | 558,346 |
| 2025-01-10 | 2025-01-08 | 0.210 | 2,697,326 | +0 | 0.30% | 566,438 |
| 2025-01-09 | 2025-01-07 | 0.210 | 2,697,326 | +0 | 0.30% | 566,438 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,697,326 | +0 | 0.30% | 539,465 |
| 2025-01-07 | 2025-01-03 | 0.224 | 2,697,326 | +0 | 0.30% | 604,201 |
| 2025-01-06 | 2025-01-02 | 0.219 | 2,697,326 | +0 | 0.30% | 590,714 |
| 2025-01-03 | 2024-12-31 | 0.219 | 2,697,326 | +0 | 0.30% | 590,714 |
| 2025-01-02 | 2024-12-27 | 0.219 | 2,697,326 | +0 | 0.30% | 590,714 |
| 2024-12-30 | 2024-12-24 | 0.213 | 2,697,326 | +0 | 0.30% | 574,530 |
| 2024-12-27 | 2024-12-20 | 0.202 | 2,697,326 | +0 | 0.30% | 544,860 |
| 2024-12-23 | 2024-12-19 | 0.224 | 2,697,326 | +0 | 0.30% | 604,201 |
| 2024-12-20 | 2024-12-18 | 0.224 | 2,697,326 | +0 | 0.30% | 604,201 |
| 2024-12-19 | 2024-12-17 | 0.220 | 2,697,326 | +0 | 0.30% | 593,412 |
| 2024-12-18 | 2024-12-16 | 0.220 | 2,697,326 | +0 | 0.30% | 593,412 |
| 2024-12-17 | 2024-12-13 | 0.220 | 2,697,326 | +0 | 0.30% | 593,412 |
| 2024-12-16 | 2024-12-12 | 0.224 | 2,697,326 | +0 | 0.30% | 604,201 |
| 2024-12-13 | 2024-12-11 | 0.231 | 2,697,326 | +0 | 0.30% | 623,082 |
| 2024-12-12 | 2024-12-10 | 0.230 | 2,697,326 | +0 | 0.30% | 620,385 |
| 2024-12-11 | 2024-12-09 | 0.224 | 2,697,326 | +0 | 0.30% | 604,201 |
| 2024-12-10 | 2024-12-06 | 0.224 | 2,697,326 | +0 | 0.30% | 604,201 |
| 2024-12-09 | 2024-12-05 | 0.220 | 2,697,326 | +0 | 0.30% | 593,412 |
| 2024-12-06 | 2024-12-04 | 0.221 | 2,697,326 | +0 | 0.30% | 596,109 |
| 2024-12-05 | 2024-12-03 | 0.226 | 2,697,326 | +0 | 0.30% | 609,596 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,697,326 | +0 | 0.30% | 701,305 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,697,326 | +0 | 0.30% | 701,305 |
| 2024-12-02 | 2024-11-28 | 0.290 | 2,697,326 | +0 | 0.30% | 782,225 |
| 2024-11-29 | 2024-11-27 | 0.290 | 2,697,326 | +0 | 0.30% | 782,225 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,697,326 | +0 | 0.30% | 701,305 |
| 2024-11-27 | 2024-11-25 | 0.285 | 2,697,326 | +0 | 0.30% | 768,738 |
| 2024-11-26 | 2024-11-22 | 0.285 | 2,697,326 | +0 | 0.30% | 768,738 |
| 2024-11-25 | 2024-11-21 | 0.260 | 2,697,326 | +0 | 0.30% | 701,305 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,697,326 | +0 | 0.30% | 782,225 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,697,326 | +0 | 0.30% | 782,225 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,697,326 | +0 | 0.30% | 755,251 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,697,326 | +0 | 0.30% | 809,198 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,697,326 | +0 | 0.30% | 755,251 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,697,326 | +0 | 0.30% | 809,198 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,697,326 | +0 | 0.30% | 809,198 |
| 2024-11-13 | 2024-11-11 | 0.285 | 2,697,326 | +0 | 0.30% | 768,738 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,697,326 | +0 | 0.30% | 755,251 |
| 2024-11-11 | 2024-11-07 | 0.280 | 2,697,326 | +0 | 0.30% | 755,251 |
| 2024-11-08 | 2024-11-06 | 0.290 | 2,697,326 | +0 | 0.30% | 782,225 |
| 2024-11-07 | 2024-11-05 | 0.295 | 2,697,326 | +0 | 0.30% | 795,711 |
| 2024-11-06 | 2024-11-04 | 0.295 | 2,697,326 | +0 | 0.30% | 795,711 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,697,326 | +0 | 0.30% | 809,198 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,697,326 | +0 | 0.30% | 782,225 |
| 2024-11-01 | 2024-10-30 | 0.295 | 2,697,326 | +0 | 0.30% | 795,711 |
| 2024-10-31 | 2024-10-29 | 0.320 | 2,697,326 | +0 | 0.30% | 863,144 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,697,326 | +0 | 0.30% | 890,118 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,697,326 | +0 | 0.30% | 890,118 |
| 2024-10-28 | 2024-10-24 | 0.325 | 2,697,326 | +0 | 0.30% | 876,631 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,697,326 | +0 | 0.30% | 890,118 |
| 2024-10-24 | 2024-10-22 | 0.330 | 2,697,326 | +0 | 0.30% | 890,118 |
| 2024-10-23 | 2024-10-21 | 0.340 | 2,697,326 | +0 | 0.30% | 917,091 |
| 2024-10-22 | 2024-10-18 | 0.340 | 2,697,326 | +0 | 0.30% | 917,091 |
| 2024-10-21 | 2024-10-17 | 0.330 | 2,697,326 | +0 | 0.30% | 890,118 |
| 2024-10-18 | 2024-10-16 | 0.340 | 2,697,326 | +0 | 0.30% | 917,091 |
| 2024-10-17 | 2024-10-15 | 0.340 | 2,697,326 | +0 | 0.30% | 917,091 |
| 2024-10-16 | 2024-10-14 | 0.345 | 2,697,326 | +0 | 0.30% | 930,577 |
| 2024-10-15 | 2024-10-10 | 0.340 | 2,697,326 | +0 | 0.30% | 917,091 |
| 2024-10-14 | 2024-10-09 | 0.340 | 2,697,326 | +0 | 0.30% | 917,091 |
| 2024-10-10 | 2024-10-08 | 0.340 | 2,697,326 | +0 | 0.30% | 917,091 |
| 2024-10-09 | 2024-10-07 | 0.365 | 2,697,326 | +0 | 0.30% | 984,524 |
| 2024-10-08 | 2024-10-04 | 0.330 | 2,697,326 | +0 | 0.30% | 890,118 |
| 2024-10-07 | 2024-10-03 | 0.330 | 2,697,326 | +0 | 0.30% | 890,118 |
| 2024-10-04 | 2024-10-02 | 0.330 | 2,697,326 | +0 | 0.30% | 890,118 |
| 2024-10-03 | 2024-09-30 | 0.305 | 2,697,326 | +0 | 0.30% | 822,684 |
| 2024-10-02 | 2024-09-27 | 0.340 | 2,697,326 | +0 | 0.30% | 917,091 |
| 2024-09-30 | 2024-09-26 | 0.375 | 2,697,326 | +0 | 0.30% | 1,011,497 |
| 2024-09-27 | 2024-09-25 | 0.380 | 2,697,326 | +0 | 0.30% | 1,024,984 |
| 2024-09-26 | 2024-09-24 | 0.380 | 2,697,326 | +0 | 0.30% | 1,024,984 |
| 2024-09-25 | 2024-09-23 | 0.380 | 2,697,326 | +0 | 0.30% | 1,024,984 |
| 2024-09-24 | 2024-09-20 | 0.380 | 2,697,326 | +0 | 0.30% | 1,024,984 |
| 2024-09-23 | 2024-09-19 | 0.405 | 2,697,326 | +0 | 0.30% | 1,092,417 |
| 2024-09-20 | 2024-09-17 | 0.385 | 2,697,326 | +0 | 0.30% | 1,038,471 |
| 2024-09-19 | 2024-09-16 | 0.395 | 2,697,326 | +0 | 0.30% | 1,065,444 |
| 2024-09-17 | 2024-09-13 | 0.380 | 2,697,326 | +0 | 0.30% | 1,024,984 |
| 2024-09-16 | 2024-09-12 | 0.410 | 2,697,326 | +0 | 0.30% | 1,105,904 |
| 2024-09-13 | 2024-09-11 | 0.405 | 2,697,326 | +0 | 0.30% | 1,092,417 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,697,326 | +0 | 0.30% | 1,105,904 |
| 2024-09-11 | 2024-09-09 | 0.410 | 2,697,326 | +0 | 0.30% | 1,105,904 |
| 2024-09-10 | 2024-09-05 | 0.390 | 2,697,326 | +0 | 0.30% | 1,051,957 |
| 2024-09-09 | 2024-09-04 | 0.390 | 2,697,326 | +0 | 0.30% | 1,051,957 |
| 2024-09-05 | 2024-09-03 | 0.390 | 2,697,326 | +0 | 0.30% | 1,051,957 |
| 2024-09-04 | 2024-09-02 | 0.390 | 2,697,326 | +0 | 0.30% | 1,051,957 |
| 2024-09-03 | 2024-08-30 | 0.390 | 2,697,326 | +0 | 0.30% | 1,051,957 |
| 2024-09-02 | 2024-08-29 | 0.395 | 2,697,326 | +0 | 0.30% | 1,065,444 |
| 2024-08-30 | 2024-08-28 | 0.390 | 2,697,326 | +0 | 0.30% | 1,051,957 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,697,326 | +0 | 0.30% | 1,038,471 |
| 2024-08-28 | 2024-08-26 | 0.420 | 2,697,326 | +0 | 0.30% | 1,132,877 |
| 2024-08-27 | 2024-08-23 | 0.420 | 2,697,326 | +0 | 0.30% | 1,132,877 |
| 2024-08-26 | 2024-08-22 | 0.410 | 2,697,326 | +0 | 0.30% | 1,105,904 |
| 2024-08-23 | 2024-08-21 | 0.405 | 2,697,326 | +0 | 0.30% | 1,092,417 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2,697,326 | +0 | 0.30% | 1,078,930 |
| 2024-08-21 | 2024-08-19 | 0.410 | 2,697,326 | +0 | 0.30% | 1,105,904 |
| 2024-08-20 | 2024-08-16 | 0.415 | 2,697,326 | +0 | 0.30% | 1,119,390 |
| 2024-08-19 | 2024-08-15 | 0.415 | 2,697,326 | +0 | 0.30% | 1,119,390 |
| 2024-08-16 | 2024-08-14 | 0.415 | 2,697,326 | +0 | 0.30% | 1,119,390 |
| 2024-08-15 | 2024-08-13 | 0.415 | 2,697,326 | +0 | 0.30% | 1,119,390 |
| 2024-08-14 | 2024-08-12 | 0.430 | 2,697,326 | +0 | 0.30% | 1,159,850 |
| 2024-08-13 | 2024-08-09 | 0.435 | 2,697,326 | +0 | 0.30% | 1,173,337 |
| 2024-08-12 | 2024-08-08 | 0.435 | 2,697,326 | +0 | 0.30% | 1,173,337 |
| 2024-08-09 | 2024-08-07 | 0.425 | 2,697,326 | +0 | 0.30% | 1,146,364 |
| 2024-08-08 | 2024-08-06 | 0.425 | 2,697,326 | +0 | 0.30% | 1,146,364 |
| 2024-08-07 | 2024-08-05 | 0.435 | 2,697,326 | +0 | 0.30% | 1,173,337 |
| 2024-08-06 | 2024-08-02 | 0.435 | 2,697,326 | +0 | 0.30% | 1,173,337 |
| 2024-08-05 | 2024-08-01 | 0.435 | 2,697,326 | +0 | 0.30% | 1,173,337 |
| 2024-08-02 | 2024-07-31 | 0.440 | 2,697,326 | +0 | 0.30% | 1,186,823 |
| 2024-08-01 | 2024-07-30 | 0.490 | 2,697,326 | +0 | 0.30% | 1,321,690 |
| 2024-07-31 | 2024-07-29 | 0.470 | 2,697,326 | +0 | 0.30% | 1,267,743 |
| 2024-07-30 | 2024-07-26 | 0.390 | 2,697,326 | +0 | 0.30% | 1,051,957 |
| 2024-07-29 | 2024-07-25 | 0.400 | 2,697,326 | +0 | 0.30% | 1,078,930 |
| 2024-07-26 | 2024-07-24 | 0.395 | 2,697,326 | +0 | 0.30% | 1,065,444 |
| 2024-07-25 | 2024-07-23 | 0.425 | 2,697,326 | +0 | 0.30% | 1,146,364 |
| 2024-07-24 | 2024-07-22 | 0.435 | 2,697,326 | +0 | 0.30% | 1,173,337 |
| 2024-07-23 | 2024-07-19 | 0.410 | 2,697,326 | +0 | 0.30% | 1,105,904 |
| 2024-07-22 | 2024-07-18 | 0.410 | 2,697,326 | +0 | 0.30% | 1,105,904 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,697,326 | +0 | 0.30% | 1,078,930 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,697,326 | +0 | 0.30% | 1,078,930 |
| 2024-07-17 | 2024-07-15 | 0.375 | 2,697,326 | +0 | 0.30% | 1,011,497 |
| 2024-07-16 | 2024-07-12 | 0.380 | 2,697,326 | +0 | 0.30% | 1,024,984 |
| 2024-07-15 | 2024-07-11 | 0.380 | 2,697,326 | +0 | 0.30% | 1,024,984 |
| 2024-07-12 | 2024-07-10 | 0.390 | 2,697,326 | +0 | 0.30% | 1,051,957 |
| 2024-07-11 | 2024-07-09 | 0.360 | 2,697,326 | +0 | 0.30% | 971,037 |
| 2024-07-10 | 2024-07-08 | 0.405 | 2,697,326 | +0 | 0.30% | 1,092,417 |
| 2024-07-09 | 2024-07-05 | 0.420 | 2,697,326 | +0 | 0.30% | 1,132,877 |
| 2024-07-08 | 2024-07-04 | 0.390 | 2,697,326 | +0 | 0.30% | 1,051,957 |
| 2024-07-05 | 2024-07-03 | 0.390 | 2,697,326 | +0 | 0.30% | 1,051,957 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,697,326 | +0 | 0.30% | 1,051,957 |
| 2024-07-03 | 2024-06-28 | 0.400 | 2,697,326 | +0 | 0.30% | 1,078,930 |
| 2024-07-02 | 2024-06-27 | 0.400 | 2,697,326 | +0 | 0.30% | 1,078,930 |
| 2024-06-28 | 2024-06-26 | 0.380 | 2,697,326 | +0 | 0.30% | 1,024,984 |
| 2024-06-27 | 2024-06-25 | 0.380 | 2,697,326 | +0 | 0.30% | 1,024,984 |
| 2024-06-26 | 2024-06-24 | 0.390 | 2,697,326 | +0 | 0.30% | 1,051,957 |
| 2024-06-25 | 2024-06-21 | 0.430 | 2,697,326 | +0 | 0.30% | 1,159,850 |
| 2024-06-24 | 2024-06-20 | 0.435 | 2,697,326 | +0 | 0.30% | 1,173,337 |
| 2024-06-21 | 2024-06-19 | 0.430 | 2,697,326 | +0 | 0.30% | 1,159,850 |
| 2024-06-20 | 2024-06-18 | 0.400 | 2,697,326 | +0 | 0.30% | 1,078,930 |
| 2024-06-19 | 2024-06-17 | 0.435 | 2,697,326 | +0 | 0.30% | 1,173,337 |
| 2024-06-18 | 2024-06-14 | 0.435 | 2,697,326 | +0 | 0.30% | 1,173,337 |
| 2024-06-17 | 2024-06-13 | 0.420 | 2,697,326 | +0 | 0.30% | 1,132,877 |
| 2024-06-14 | 2024-06-12 | 0.420 | 2,697,326 | +0 | 0.30% | 1,132,877 |
| 2024-06-13 | 2024-06-11 | 0.435 | 2,697,326 | +0 | 0.30% | 1,173,337 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2,697,326 | +0 | 0.30% | 1,213,797 |
| 2024-06-11 | 2024-06-06 | 0.450 | 2,697,326 | +0 | 0.30% | 1,213,797 |
| 2024-06-07 | 2024-06-05 | 0.435 | 2,697,326 | +0 | 0.30% | 1,173,337 |
| 2024-06-06 | 2024-06-04 | 0.430 | 2,697,326 | +0 | 0.30% | 1,159,850 |
| 2024-06-05 | 2024-06-03 | 0.480 | 2,697,326 | +0 | 0.30% | 1,294,716 |
| 2024-06-04 | 2024-05-31 | 0.500 | 2,697,326 | +0 | 0.30% | 1,348,663 |
| 2024-06-03 | 2024-05-30 | 0.470 | 2,697,326 | +0 | 0.30% | 1,267,743 |
| 2024-05-31 | 2024-05-29 | 0.470 | 2,697,326 | +0 | 0.30% | 1,267,743 |
| 2024-05-30 | 2024-05-28 | 0.470 | 2,697,326 | +0 | 0.30% | 1,267,743 |
| 2024-05-29 | 2024-05-27 | 0.470 | 2,697,326 | +0 | 0.30% | 1,267,743 |
| 2024-05-28 | 2024-05-24 | 0.470 | 2,697,326 | +0 | 0.30% | 1,267,743 |
| 2024-05-27 | 2024-05-23 | 0.475 | 2,697,326 | +0 | 0.30% | 1,281,230 |
| 2024-05-24 | 2024-05-22 | 0.475 | 2,697,326 | +0 | 0.30% | 1,281,230 |
| 2024-05-23 | 2024-05-21 | 0.475 | 2,697,326 | +0 | 0.30% | 1,281,230 |
| 2024-05-22 | 2024-05-20 | 0.475 | 2,697,326 | +0 | 0.30% | 1,281,230 |
| 2024-05-21 | 2024-05-17 | 0.480 | 2,697,326 | +0 | 0.30% | 1,294,716 |
| 2024-05-20 | 2024-05-16 | 0.490 | 2,697,326 | +0 | 0.30% | 1,321,690 |
| 2024-05-17 | 2024-05-14 | 0.495 | 2,697,326 | +0 | 0.30% | 1,335,176 |
| 2024-05-16 | 2024-05-13 | 0.495 | 2,697,326 | +0 | 0.30% | 1,335,176 |
| 2024-05-14 | 2024-05-10 | 0.470 | 2,697,326 | +0 | 0.30% | 1,267,743 |
| 2024-05-13 | 2024-05-09 | 0.445 | 2,697,326 | +0 | 0.30% | 1,200,310 |
| 2024-05-10 | 2024-05-08 | 0.510 | 2,697,326 | +0 | 0.30% | 1,375,636 |
| 2024-05-09 | 2024-05-07 | 0.520 | 2,697,326 | +0 | 0.30% | 1,402,610 |
| 2024-05-08 | 2024-05-06 | 0.510 | 2,697,326 | +0 | 0.30% | 1,375,636 |
| 2024-05-07 | 2024-05-03 | 0.520 | 2,697,326 | +0 | 0.30% | 1,402,610 |
| 2024-05-06 | 2024-05-02 | 0.520 | 2,697,326 | +1,000 | 0.30% | 1,402,610 |
| 2022-08-26 | 2022-08-24 | 1.030 | 2,696,326 | +2,397,639 | 0.28% | 2,777,216 |
| 2022-07-14 | 2022-07-12 | 1.122 | 298,687 | +13,957 | 0.03% | 335,262 |
| 2022-04-27 | 2022-04-25 | 1.070 | 284,730 | +272,636 | 0.03% | 304,661 |
| 2021-12-13 | 2021-12-09 | 1.458 | 12,094 | +952 | 0.00% | 17,627 |
| 2020-07-16 | 2020-07-14 | 1.153 | 11,142 | +580 | 0.00% | 12,849 |
| 2019-12-12 | 2019-12-10 | 1.442 | 10,562 | +271 | 0.00% | 15,235 |
| 2019-08-30 | 2019-08-28 | 1.553 | 10,291 | +14 | 0.00% | 15,986 |
| 2019-07-16 | 2019-07-12 | 2.416 | 10,277 | +681 | 0.00% | 24,833 |
| 2019-04-03 | 2019-04-01 | 2.654 | 9,596 | -3,029 | 0.00% | 25,468 |
| 2019-01-29 | 2019-01-25 | 2.773 | 12,625 | +333 | 0.00% | 35,007 |
| 2018-12-17 | 2018-12-13 | 3.189 | 12,292 | +535 | 0.00% | 39,196 |
| 2018-09-17 | 2018-09-13 | 3.092 | 11,757 | +333 | 0.00% | 36,354 |
| 2018-07-17 | 2018-07-13 | 3.666 | 11,424 | +540 | 0.00% | 41,876 |
| 2018-05-25 | 2018-05-23 | 4.202 | 10,884 | -664 | 0.00% | 45,731 |
| 2018-04-25 | 2018-04-23 | 4.057 | 11,548 | -13,804 | 0.00% | 46,848 |
| 2018-04-16 | 2018-04-12 | 3.999 | 25,352 | -2,148 | 0.00% | 101,379 |
| 2018-01-22 | 2018-01-18 | 4.013 | 27,500 | +289 | 0.00% | 110,367 |
| 2018-01-12 | 2018-01-10 | 3.941 | 27,211 | +13,804 | 0.00% | 107,236 |
| 2017-12-11 | 2017-12-07 | 4.292 | 13,407 | +462 | 0.00% | 57,539 |
| 2017-10-25 | 2017-10-23 | 4.352 | 12,945 | +1,999 | 0.00% | 56,334 |
| 2017-08-21 | 2017-08-17 | 4.749 | 10,946 | -8,663 | 0.00% | 51,986 |
| 2017-08-18 | 2017-08-16 | 4.781 | 19,609 | +774 | 0.00% | 93,742 |
| 2017-06-30 | 2017-06-28 | 4.812 | 18,835 | -3,840 | 0.00% | 90,631 |
| 2017-05-29 | 2017-05-25 | 4.843 | 22,675 | -1,280 | 0.00% | 109,816 |
| 2017-02-22 | 2017-02-20 | 5.093 | 23,955 | +6,401 | 0.00% | 122,003 |
| 2017-02-15 | 2017-02-13 | 4.781 | 17,554 | -14 | 0.00% | 83,918 |
| 2017-02-07 | 2017-02-03 | 4.734 | 17,568 | -486 | 0.00% | 83,162 |
| 2017-02-01 | 2017-01-25 | 5.093 | 18,054 | +15,643 | 0.00% | 91,950 |
| 2017-01-04 | 2016-12-30 | 4.906 | 2,411 | -4,481 | 0.00% | 11,827 |
| 2016-12-12 | 2016-12-08 | 5.566 | 6,892 | -5,761 | 0.00% | 38,363 |
| 2016-12-09 | 2016-12-07 | 5.566 | 12,653 | +366 | 0.00% | 70,431 |
| 2016-12-01 | 2016-11-29 | 5.229 | 12,287 | -9,945 | 0.00% | 64,243 |
| 2016-11-28 | 2016-11-24 | 5.245 | 22,232 | -2,019 | 0.00% | 116,598 |
| 2016-09-30 | 2016-09-28 | 4.472 | 24,251 | +1,188 | 0.00% | 108,460 |
| 2016-08-19 | 2016-08-17 | 5.475 | 23,063 | +1,446 | 0.00% | 126,276 |
| 2016-07-19 | 2016-07-15 | 5.304 | 21,617 | +1,165 | 0.00% | 114,649 |
| 2016-07-05 | 2016-06-30 | 5.355 | 20,452 | +1,748 | 0.00% | 109,523 |
| 2016-01-21 | 2016-01-19 | 5.389 | 18,704 | +19 | 0.00% | 100,804 |
| 2015-12-10 | 2015-12-08 | 5.978 | 18,685 | +553 | 0.00% | 111,704 |
| 2015-11-17 | 2015-11-13 | 6.137 | 18,132 | +565 | 0.00% | 111,284 |
| 2015-10-02 | 2015-09-29 | 6.580 | 17,567 | +743 | 0.00% | 115,584 |
| 2015-08-21 | 2015-08-19 | 7.612 | 16,824 | +835 | 0.00% | 128,061 |
| 2015-07-13 | 2015-07-09 | 7.240 | 15,989 | +2,150 | 0.00% | 115,754 |
| 2015-07-08 | 2015-07-06 | 7.426 | 13,839 | -1,075 | 0.00% | 102,764 |
| 2015-07-06 | 2015-07-02 | 7.910 | 14,914 | -10,746 | 0.00% | 117,963 |
| 2015-06-22 | 2015-06-18 | 8.654 | 25,660 | -5,374 | 0.01% | 222,062 |
| 2015-05-29 | 2015-05-27 | 8.580 | 31,034 | +1,075 | 0.01% | 266,258 |
| 2015-04-30 | 2015-04-28 | 8.040 | 29,959 | -45,076 | 0.01% | 240,866 |
| 2015-04-29 | 2015-04-27 | 8.003 | 75,035 | -125,734 | 0.02% | 600,477 |
| 2015-03-06 | 2015-03-04 | 7.333 | 200,769 | -16,657 | 0.05% | 1,472,166 |
| 2015-03-05 | 2015-03-03 | 7.240 | 217,426 | -2,149 | 0.05% | 1,574,073 |
| 2015-03-04 | 2015-03-02 | 7.240 | 219,575 | -1,612 | 0.05% | 1,589,631 |
| 2015-03-02 | 2015-02-26 | 7.258 | 221,187 | -6,448 | 0.05% | 1,605,418 |
| 2015-01-20 | 2015-01-16 | 7.072 | 227,635 | +10,294 | 0.05% | 1,609,854 |
| 2014-12-12 | 2014-12-10 | 8.082 | 217,341 | +11,634 | 0.05% | 1,756,465 |
| 2014-12-03 | 2014-12-01 | 8.003 | 205,707 | +15,257 | 0.05% | 1,646,264 |
| 2014-11-27 | 2014-11-25 | 8.062 | 190,450 | +25,428 | 0.05% | 1,535,398 |
| 2014-11-26 | 2014-11-24 | 8.023 | 165,022 | +152,568 | 0.04% | 1,323,909 |
| 2014-11-20 | 2014-11-18 | 7.905 | 12,454 | -15,257 | 0.00% | 98,444 |
| 2014-09-26 | 2014-09-24 | 7.570 | 27,711 | +1,352 | 0.01% | 209,782 |
| 2014-09-11 | 2014-09-08 | 7.472 | 26,359 | +15,257 | 0.01% | 196,956 |
| 2014-08-22 | 2014-08-20 | 9.858 | 11,102 | +1,137 | 0.00% | 109,449 |
| 2014-07-09 | 2014-07-07 | 9.442 | 9,965 | -66,228 | 0.00% | 94,092 |
| 2013-12-16 | 2013-12-12 | 6.727 | 76,193 | +1,504 | 0.02% | 512,550 |
| 2013-09-26 | 2013-09-24 | 6.705 | 74,689 | +3,641 | 0.03% | 500,763 |
| 2013-09-06 | 2013-09-04 | 6.705 | 71,048 | -32 | 0.02% | 476,352 |
| 2013-08-22 | 2013-08-20 | 7.463 | 71,080 | +3,395 | 0.02% | 530,503 |
| 2013-03-14 | 2013-03-12 | 8.355 | 67,685 | -6,817 | 0.04% | 565,530 |
| 2013-03-13 | 2013-03-11 | 8.332 | 74,502 | +58,799 | 0.04% | 620,740 |
| 2013-02-06 | 2013-02-04 | 8.191 | 15,703 | -6,818 | 0.01% | 128,624 |
| 2013-02-05 | 2013-02-01 | 8.003 | 22,521 | -6,391 | 0.01% | 180,242 |
| 2013-01-31 | 2013-01-29 | 7.628 | 28,912 | -6,391 | 0.02% | 220,534 |
| 2012-12-28 | 2012-12-24 | 6.128 | 35,303 | -12,782 | 0.02% | 216,337 |
| 2012-12-27 | 2012-12-20 | 6.128 | 48,085 | +939 | 0.03% | 294,665 |
| 2012-12-10 | 2012-12-06 | 6.128 | 47,146 | -129,504 | 0.03% | 288,911 |
| 2012-12-05 | 2012-12-03 | 6.008 | 176,650 | +154,569 | 0.11% | 1,061,370 |
| 2012-11-01 | 2012-10-30 | 5.817 | 22,081 | -501 | 0.01% | 128,441 |
| 2012-08-24 | 2012-08-22 | 5.871 | 22,582 | +945 | 0.01% | 132,578 |
| 2012-02-24 | 2012-02-22 | 5.971 | 21,637 | -7,205 | 0.01% | 129,192 |
| 2012-02-02 | 2012-01-31 | 5.121 | 28,842 | -1,841 | 0.01% | 147,714 |
| 2012-02-01 | 2012-01-30 | 5.146 | 30,683 | -961 | 0.01% | 157,909 |
| 2011-12-19 | 2011-12-15 | 5.096 | 31,644 | -4,803 | 0.01% | 161,274 |
| 2011-05-17 | 2011-05-13 | 5.121 | 36,447 | -28,820 | 0.02% | 186,663 |
| 2011-05-16 | 2011-05-12 | 4.997 | 65,267 | -49,234 | 0.03% | 326,111 |
| 2011-04-29 | 2011-04-27 | 4.972 | 114,501 | -3,602 | 0.05% | 569,251 |
| 2011-01-13 | 2011-01-11 | 4.697 | 118,103 | -6,005 | 0.05% | 554,703 |
| 2010-12-22 | 2010-12-20 | 4.697 | 124,108 | -15,610 | 0.05% | 582,907 |
| 2010-12-09 | 2010-12-07 | 4.747 | 139,718 | -6,004 | 0.06% | 663,205 |
| 2010-12-07 | 2010-12-03 | 4.822 | 145,722 | -12,009 | 0.06% | 702,626 |
| 2010-12-06 | 2010-12-02 | 4.847 | 157,731 | -3,602 | 0.07% | 764,470 |
| 2010-12-02 | 2010-11-30 | 4.872 | 161,333 | -12,008 | 0.07% | 785,958 |
| 2010-11-30 | 2010-11-26 | 4.747 | 173,341 | -8,406 | 0.08% | 822,805 |
| 2010-11-25 | 2010-11-23 | 4.772 | 181,747 | -24,017 | 0.08% | 867,246 |
| 2010-11-22 | 2010-11-18 | 4.922 | 205,764 | -84,057 | 0.09% | 1,012,692 |
| 2010-11-18 | 2010-11-16 | 5.171 | 289,821 | -40,828 | 0.13% | 1,498,794 |
| 2010-11-17 | 2010-11-15 | 5.246 | 330,649 | -7,205 | 0.15% | 1,734,716 |
| 2010-11-16 | 2010-11-12 | 5.296 | 337,854 | -60,042 | 0.15% | 1,789,397 |
| 2010-11-15 | 2010-11-11 | 5.296 | 397,896 | -16,811 | 0.18% | 2,107,401 |
| 2010-11-12 | 2010-11-10 | 5.371 | 414,707 | -9,607 | 0.18% | 2,227,520 |
| 2010-11-11 | 2010-11-09 | 5.371 | 424,314 | -26,418 | 0.19% | 2,279,122 |
| 2010-11-10 | 2010-11-08 | 5.396 | 450,732 | -48,033 | 0.20% | 2,432,282 |
| 2010-11-09 | 2010-11-05 | 5.371 | 498,765 | -14,410 | 0.22% | 2,679,022 |
| 2010-10-29 | 2010-10-27 | 5.496 | 513,175 | -57,639 | 0.23% | 2,820,525 |
| 2010-10-25 | 2010-10-21 | 5.496 | 570,814 | -61,242 | 0.25% | 3,137,322 |
| 2010-10-21 | 2010-10-19 | 5.496 | 632,056 | -44,431 | 0.28% | 3,473,922 |
| 2010-10-20 | 2010-10-18 | 5.546 | 676,487 | -8,406 | 0.30% | 3,751,926 |
| 2010-10-12 | 2010-10-08 | 5.396 | 684,893 | +78,054 | 0.30% | 3,695,883 |
| 2010-10-11 | 2010-10-07 | 5.321 | 606,839 | -30,021 | 0.27% | 3,229,200 |
| 2010-10-04 | 2010-09-29 | 5.321 | 636,860 | -6,004 | 0.28% | 3,388,952 |
| 2010-09-29 | 2010-09-27 | 4.822 | 642,864 | -6,004 | 0.28% | 3,099,690 |
| 2010-09-28 | 2010-09-24 | 4.822 | 648,868 | -7,205 | 0.29% | 3,128,639 |
| 2010-09-20 | 2010-09-16 | 4.597 | 656,073 | -16,811 | 0.29% | 3,015,864 |
| 2010-09-15 | 2010-09-13 | 4.847 | 672,884 | -1,201 | 0.30% | 3,261,247 |
| 2010-09-14 | 2010-09-10 | 4.747 | 674,085 | -12,008 | 0.30% | 3,199,706 |
| 2010-09-10 | 2010-09-08 | 4.647 | 686,093 | -12,009 | 0.30% | 3,188,143 |
| 2010-09-03 | 2010-09-01 | 4.647 | 698,102 | -16,811 | 0.31% | 3,243,946 |
| 2010-08-27 | 2010-08-25 | 4.622 | 714,913 | -4,803 | 0.32% | 3,304,203 |
| 2010-08-26 | 2010-08-24 | 4.622 | 719,716 | -19,214 | 0.32% | 3,326,402 |
| 2010-08-25 | 2010-08-23 | 4.872 | 738,930 | -6,004 | 0.33% | 3,599,811 |
| 2010-08-19 | 2010-08-17 | 4.872 | 744,934 | -12,008 | 0.33% | 3,629,060 |
| 2010-08-13 | 2010-08-11 | 4.872 | 756,942 | -12,008 | 0.33% | 3,687,559 |
| 2010-07-29 | 2010-07-27 | 4.647 | 768,950 | -12,008 | 0.34% | 3,573,163 |
| 2010-07-28 | 2010-07-26 | 4.597 | 780,958 | -12,009 | 0.35% | 3,589,941 |
| 2010-07-27 | 2010-07-23 | 4.747 | 792,967 | -3,602 | 0.35% | 3,764,008 |
| 2010-07-22 | 2010-07-20 | 4.822 | 796,569 | +15,611 | 0.35% | 3,840,807 |
| 2010-06-02 | 2010-05-31 | 4.372 | 780,958 | +12,008 | 0.41% | 3,414,346 |
| 2010-05-27 | 2010-05-25 | 4.222 | 768,950 | +3,602 | 0.41% | 3,246,584 |
| 2010-05-20 | 2010-05-18 | 4.322 | 765,348 | -16,811 | 0.41% | 3,307,858 |
| 2010-04-28 | 2010-04-26 | 4.422 | 782,159 | +1,201 | 0.41% | 3,458,678 |
| 2010-04-26 | 2010-04-22 | 4.372 | 780,958 | +12,008 | 0.41% | 3,414,346 |
| 2010-04-15 | 2010-04-13 | 4.597 | 768,950 | +12,008 | 0.41% | 3,534,742 |
| 2010-04-14 | 2010-04-12 | 4.622 | 756,942 | +2,402 | 0.40% | 3,498,454 |
| 2010-04-13 | 2010-04-09 | 4.772 | 754,540 | +8,405 | 0.40% | 3,600,455 |
| 2010-04-07 | 2010-03-31 | 4.847 | 746,135 | +4,804 | 0.40% | 3,616,271 |
| 2010-03-26 | 2010-03-24 | 4.247 | 741,331 | -1,201 | 0.39% | 3,148,494 |
| 2010-03-25 | 2010-03-23 | 4.297 | 742,532 | +961 | 0.39% | 3,190,696 |
| 2010-03-22 | 2010-03-18 | 3.797 | 741,571 | +6,004 | 0.39% | 2,816,035 |
| 2010-03-17 | 2010-03-15 | 3.897 | 735,567 | +2,690 | 0.39% | 2,866,742 |
| 2010-03-16 | 2010-03-12 | 3.423 | 732,877 | +12,008 | 0.39% | 2,508,381 |
| 2010-03-15 | 2010-03-11 | 3.248 | 720,869 | +8,406 | 0.38% | 2,341,216 |
| 2010-03-12 | 2010-03-10 | 3.323 | 712,463 | +3,602 | 0.38% | 2,367,313 |
| 2010-03-10 | 2010-03-08 | 3.048 | 708,861 | +36,025 | 0.38% | 2,160,542 |
| 2010-03-09 | 2010-03-05 | 3.098 | 672,836 | +3,602 | 0.36% | 2,084,360 |
| 2010-02-25 | 2010-02-23 | 2.873 | 669,234 | +8,406 | 0.36% | 1,922,727 |
| 2010-02-18 | 2010-02-12 | 2.848 | 660,828 | +12,008 | 0.35% | 1,882,067 |
| 2010-01-25 | 2010-01-21 | 2.973 | 648,820 | -3,602 | 0.34% | 1,928,915 |
| 2010-01-13 | 2010-01-11 | 3.023 | 652,422 | +12,008 | 0.35% | 1,972,222 |
| 2010-01-07 | 2010-01-05 | 2.923 | 640,414 | +8,406 | 0.34% | 1,871,925 |
| 2009-12-10 | 2009-12-08 | 2.973 | 632,008 | +19,213 | 0.34% | 1,878,933 |
| 2009-12-09 | 2009-12-07 | 2.948 | 612,795 | +13,209 | 0.33% | 1,806,504 |
| 2009-12-04 | 2009-12-02 | 2.973 | 599,586 | +6,004 | 0.32% | 1,782,544 |
| 2009-12-01 | 2009-11-27 | 2.923 | 593,582 | +12,008 | 0.31% | 1,735,036 |
| 2009-11-27 | 2009-11-25 | 3.023 | 581,574 | -7,205 | 0.31% | 1,758,054 |
| 2009-11-26 | 2009-11-24 | 2.973 | 588,779 | +25,218 | 0.31% | 1,750,415 |
| 2009-11-24 | 2009-11-20 | 2.998 | 563,561 | +3,602 | 0.30% | 1,689,522 |
| 2009-11-23 | 2009-11-19 | 2.923 | 559,959 | +4,804 | 0.30% | 1,636,756 |
| 2009-11-20 | 2009-11-18 | 2.998 | 555,155 | +9,606 | 0.29% | 1,664,322 |
| 2009-11-11 | 2009-11-09 | 2.998 | 545,549 | +2,114 | 0.29% | 1,635,524 |
| 2009-10-21 | 2009-10-19 | 2.848 | 543,435 | -220,952 | 0.29% | 1,547,727 |
| 2009-10-20 | 2009-10-16 | 2.848 | 764,387 | -14,410 | 0.41% | 2,177,008 |
| 2009-10-19 | 2009-10-15 | 2.898 | 778,797 | +2,402 | 0.41% | 2,256,961 |
| 2009-10-16 | 2009-10-14 | 2.798 | 776,395 | +54,037 | 0.41% | 2,172,414 |
| 2009-10-14 | 2009-10-12 | 3.023 | 722,358 | +6,004 | 0.38% | 2,183,633 |
| 2009-10-12 | 2009-10-08 | 2.998 | 716,354 | +2,402 | 0.38% | 2,147,587 |
| 2009-10-07 | 2009-10-05 | 3.073 | 713,952 | +3,602 | 0.38% | 2,193,895 |
| 2009-10-05 | 2009-09-30 | 3.148 | 710,350 | +12,008 | 0.38% | 2,236,067 |
| 2009-09-30 | 2009-09-28 | 2.898 | 698,342 | +10,808 | 0.37% | 2,023,802 |
| 2009-09-28 | 2009-09-24 | 3.148 | 687,534 | +16,811 | 0.36% | 2,164,245 |
| 2009-09-25 | 2009-09-23 | 3.173 | 670,723 | +12,008 | 0.36% | 2,128,084 |
| 2009-09-24 | 2009-09-22 | 2.998 | 658,715 | +20,414 | 0.35% | 1,974,789 |
| 2009-09-23 | 2009-09-21 | 2.948 | 638,301 | +24,017 | 0.34% | 1,881,695 |
| 2009-09-22 | 2009-09-18 | 2.823 | 614,284 | +20,414 | 0.33% | 1,734,161 |
| 2009-09-21 | 2009-09-17 | 2.798 | 593,870 | +12,008 | 0.32% | 1,661,695 |
| 2009-09-02 | 2009-08-31 | 2.698 | 581,862 | +24,017 | 0.31% | 1,569,949 |
| 2009-08-21 | 2009-08-19 | 2.698 | 557,845 | +4,803 | 0.30% | 1,505,148 |
| 2009-08-20 | 2009-08-18 | 2.798 | 553,042 | +2,402 | 0.29% | 1,547,455 |
| 2009-07-20 | 2009-07-16 | 3.048 | 550,640 | +12,008 | 0.29% | 1,678,299 |
| 2009-07-16 | 2009-07-14 | 2.773 | 538,632 | +7,205 | 0.29% | 1,493,678 |
| 2009-06-05 | 2009-06-03 | 3.223 | 531,427 | -1,201 | 0.28% | 1,712,676 |
| 2009-06-01 | 2009-05-27 | 2.698 | 532,628 | +1,201 | 0.28% | 1,437,108 |
| 2009-05-25 | 2009-05-21 | 2.623 | 531,427 | -481 | 0.28% | 1,394,038 |
| 2009-05-15 | 2009-05-13 | 2.174 | 531,908 | -16,811 | 0.28% | 1,156,106 |
| 2009-05-13 | 2009-05-11 | 2.074 | 548,719 | -21,615 | 0.29% | 1,137,810 |
| 2009-05-11 | 2009-05-07 | 1.699 | 570,334 | -961 | 0.30% | 968,902 |
| 2009-05-06 | 2009-05-04 | 1.574 | 571,295 | +33,624 | 0.30% | 899,172 |
| 2009-04-24 | 2009-04-22 | 1.599 | 537,671 | +16,811 | 0.29% | 859,683 |
| 2009-04-22 | 2009-04-20 | 1.699 | 520,860 | -2,402 | 0.28% | 884,854 |
| 2009-04-20 | 2009-04-16 | 1.624 | 523,262 | +36,025 | 0.28% | 849,717 |
| 2009-04-14 | 2009-04-08 | 1.699 | 487,237 | -14,410 | 0.26% | 827,734 |
| 2009-03-31 | 2009-03-27 | 1.162 | 501,647 | +501,647 | 0.27% | 582,764 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -12,457,111 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 12,457,111 | +11,958,827 | 6.61% | 2,742,447 |
| 2009-03-16 | 2009-03-12 | 0.240 | 498,284 | -2,605,724 | 0.26% | 119,670 |
| 2009-03-13 | 2009-03-11 | 0.230 | 3,104,008 | +287,802 | 0.26% | 714,412 |
| 2009-03-12 | 2009-03-10 | 0.230 | 2,816,206 | +89,939 | 0.24% | 648,172 |
| 2009-03-11 | 2009-03-09 | 0.240 | 2,726,267 | +113,921 | 0.23% | 654,754 |
| 2009-02-25 | 2009-02-23 | 0.310 | 2,612,346 | +209,856 | 0.22% | 810,384 |
| 2009-02-24 | 2009-02-20 | 0.320 | 2,402,490 | +89,938 | 0.20% | 769,325 |
| 2009-02-19 | 2009-02-17 | 0.320 | 2,312,552 | +11,992 | 0.19% | 740,525 |
| 2009-02-18 | 2009-02-16 | 0.330 | 2,300,560 | +299,794 | 0.19% | 759,706 |
| 2009-02-10 | 2009-02-06 | 0.320 | 2,000,766 | -119,917 | 0.17% | 640,685 |
| 2009-01-22 | 2009-01-20 | 0.410 | 2,120,683 | +119,917 | 0.18% | 870,077 |
| 2008-12-15 | 2008-12-11 | 0.410 | 2,000,766 | +29,980 | 0.17% | 820,878 |
| 2008-10-14 | 2008-10-10 | 0.450 | 1,970,786 | +29,979 | 0.16% | 887,463 |
| 2008-10-10 | 2008-10-08 | 0.530 | 1,940,807 | +29,980 | 0.16% | 1,029,334 |
| 2008-09-30 | 2008-09-26 | 0.560 | 1,910,827 | -5,996 | 0.16% | 1,070,798 |
| 2008-09-23 | 2008-09-19 | 0.490 | 1,916,823 | +29,979 | 0.15% | 939,888 |
| 2008-09-01 | 2008-08-28 | 0.500 | 1,886,844 | +29,979 | 0.15% | 944,070 |
| 2008-08-07 | 2008-08-04 | 0.630 | 1,856,865 | -1,998 | 0.15% | 1,170,629 |
| 2008-08-05 | 2008-08-01 | 0.771 | 1,858,863 | +1,750,018 | 0.15% | 1,432,308 |
| 2008-08-04 | 2008-07-31 | 0.901 | 108,845 | +5,496 | 0.04% | 98,028 |
| 2008-07-23 | 2008-07-21 | 1.331 | 103,349 | -4,997 | 0.03% | 137,549 |
| 2008-07-21 | 2008-07-17 | 1.261 | 108,346 | -9,993 | 0.04% | 136,610 |
| 2008-07-14 | 2008-07-10 | 1.231 | 118,339 | -249,828 | 0.04% | 145,657 |
| 2008-07-11 | 2008-07-09 | 1.111 | 368,167 | -299,794 | 0.12% | 408,946 |
| 2008-07-09 | 2008-07-07 | 1.021 | 667,961 | -1,999 | 0.22% | 681,788 |
| 2008-07-03 | 2008-06-30 | 0.820 | 669,960 | -417,739 | 0.22% | 549,210 |
| 2008-06-25 | 2008-06-23 | 0.789 | 1,087,699 | -267,699 | 0.22% | 858,137 |
| 2008-06-16 | 2008-06-12 | 0.863 | 1,355,398 | -1,622 | 0.27% | 1,169,588 |
| 2008-06-12 | 2008-06-10 | 0.844 | 1,357,020 | +1,622 | 0.27% | 1,145,895 |
| 2008-06-04 | 2008-06-02 | 1.159 | 1,355,398 | -16,224 | 0.27% | 1,570,590 |
| 2008-05-15 | 2008-05-13 | 1.356 | 1,371,622 | -33,260 | 0.27% | 1,859,924 |
| 2008-05-14 | 2008-05-09 | 1.368 | 1,404,882 | +33,260 | 0.28% | 1,922,343 |
| 2008-05-07 | 2008-05-05 | 1.535 | 1,371,622 | +359,365 | 0.27% | 2,105,096 |
| 2008-04-28 | 2008-04-24 | 1.356 | 1,012,257 | -40,561 | 0.20% | 1,372,624 |
| 2008-04-22 | 2008-04-18 | 1.307 | 1,052,818 | +17,847 | 0.21% | 1,375,711 |
| 2008-03-25 | 2008-03-19 | 1.522 | 1,034,971 | -9,734 | 0.21% | 1,575,662 |
| 2008-03-18 | 2008-03-14 | 1.572 | 1,044,705 | +16,224 | 0.21% | 1,641,995 |
| 2008-03-17 | 2008-03-13 | 1.633 | 1,028,481 | +16,224 | 0.20% | 1,679,888 |
| 2008-03-12 | 2008-03-10 | 1.695 | 1,012,257 | -811 | 0.20% | 1,715,780 |
| 2008-02-22 | 2008-02-20 | 1.849 | 1,013,068 | +4,056 | 0.20% | 1,873,259 |
| 2008-01-29 | 2008-01-25 | 1.942 | 1,009,012 | -32,449 | 0.20% | 1,959,047 |
| 2008-01-25 | 2008-01-23 | 1.880 | 1,041,461 | -32,448 | 0.21% | 1,957,857 |
| 2008-01-24 | 2008-01-22 | 1.818 | 1,073,909 | +32,448 | 0.21% | 1,952,664 |
| 2008-01-14 | 2008-01-10 | 2.404 | 1,041,461 | -73,008 | 0.21% | 2,503,489 |
| 2008-01-11 | 2008-01-09 | 2.311 | 1,114,469 | +73,008 | 0.22% | 2,575,949 |
| 2007-12-28 | 2007-12-24 | 2.404 | 1,041,461 | -4,867 | 0.21% | 2,503,489 |
| 2007-12-20 | 2007-12-18 | 2.373 | 1,046,328 | -8,112 | 0.21% | 2,482,942 |
| 2007-12-18 | 2007-12-14 | 2.435 | 1,054,440 | -2,434 | 0.21% | 2,567,184 |
| 2007-12-07 | 2007-12-05 | 2.496 | 1,056,874 | +2,434 | 0.21% | 2,638,252 |
| 2007-11-23 | 2007-11-21 | 2.589 | 1,054,440 | -194,690 | 0.21% | 2,729,664 |
| 2007-11-06 | 2007-11-02 | 2.712 | 1,249,130 | -6,489 | 0.25% | 3,387,649 |
| 2007-11-01 | 2007-10-30 | 2.712 | 1,255,619 | +32,448 | 0.25% | 3,405,247 |
| 2007-10-31 | 2007-10-29 | 2.743 | 1,223,171 | +94,100 | 0.24% | 3,354,944 |
| 2007-10-30 | 2007-10-26 | 2.774 | 1,129,071 | +68,141 | 0.22% | 3,131,640 |
| 2007-10-25 | 2007-10-23 | 2.774 | 1,060,930 | +16,225 | 0.21% | 2,942,641 |
| 2007-10-24 | 2007-10-22 | 2.681 | 1,044,705 | -210,914 | 0.21% | 2,801,051 |
| 2007-10-23 | 2007-10-18 | 2.712 | 1,255,619 | +202,801 | 0.25% | 3,405,247 |
| 2007-10-16 | 2007-10-12 | 2.589 | 1,052,818 | +4,868 | 0.21% | 2,725,465 |
| 2007-10-15 | 2007-10-11 | 2.620 | 1,047,950 | +18,657 | 0.21% | 2,745,159 |
| 2007-10-11 | 2007-10-09 | 2.712 | 1,029,293 | -16,224 | 0.20% | 2,791,449 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,045,517 | +16,224 | 0.21% | 2,771,007 |
| 2007-09-28 | 2007-09-25 | 2.527 | 1,029,293 | +292,035 | 0.21% | 2,601,123 |
| 2007-09-21 | 2007-09-19 | 2.743 | 737,258 | -32,448 | 0.15% | 2,022,170 |
| 2007-09-20 | 2007-09-18 | 2.743 | 769,706 | +32,448 | 0.16% | 2,111,169 |
| 2007-09-04 | 2007-08-31 | 2.959 | 737,258 | -1,622 | 0.15% | 2,181,217 |
| 2007-08-31 | 2007-08-29 | 2.928 | 738,880 | -48,673 | 0.15% | 2,163,244 |
| 2007-08-29 | 2007-08-27 | 3.328 | 787,553 | +1,623 | 0.16% | 2,621,269 |
| 2007-08-27 | 2007-08-23 | 2.804 | 785,930 | -89,233 | 0.16% | 2,204,110 |
| 2007-08-23 | 2007-08-21 | 2.435 | 875,163 | +8,112 | 0.18% | 2,130,709 |
| 2007-08-22 | 2007-08-20 | 2.527 | 867,051 | -48,672 | 0.17% | 2,191,122 |
| 2007-08-21 | 2007-08-17 | 2.404 | 915,723 | +48,672 | 0.18% | 2,201,237 |
| 2007-08-09 | 2007-08-07 | 2.712 | 867,051 | +8,112 | 0.17% | 2,351,448 |
| 2007-08-08 | 2007-08-06 | 3.143 | 858,939 | +275,811 | 0.17% | 2,700,042 |
| 2007-08-06 | 2007-08-02 | 3.637 | 583,128 | +81,120 | 0.12% | 2,120,577 |
| 2007-08-03 | 2007-08-01 | 3.760 | 502,008 | +324,483 | 0.10% | 1,887,463 |
| 2007-07-30 | 2007-07-26 | 4.068 | 177,525 | +48,673 | 0.04% | 722,173 |
| 2007-07-24 | 2007-07-20 | 4.130 | 128,852 | -7,301 | 0.03% | 532,113 |
| 2007-07-23 | 2007-07-19 | 4.130 | 136,153 | +811 | 0.03% | 562,264 |
| 2007-07-20 | 2007-07-18 | 4.068 | 135,342 | +16,224 | 0.03% | 550,573 |
| 2007-07-18 | 2007-07-16 | 4.376 | 119,118 | +812 | 0.03% | 521,283 |
| 2007-07-17 | 2007-07-13 | 4.499 | 118,306 | -247,419 | 0.03% | 532,314 |
| 2007-07-16 | 2007-07-12 | 4.746 | 365,725 | -64,896 | 0.08% | 1,735,735 |
| 2007-07-13 | 2007-07-11 | 4.315 | 430,621 | -81,121 | 0.09% | 1,857,938 |
| 2007-07-12 | 2007-07-10 | 4.438 | 511,742 | +97,345 | 0.11% | 2,271,023 |
| 2007-07-11 | 2007-07-09 | 4.191 | 414,397 | +58,407 | 0.09% | 1,736,855 |
| 2007-07-10 | 2007-07-06 | 4.130 | 355,990 | -3,245 | 0.08% | 1,470,113 |
| 2007-07-09 | 2007-07-05 | 3.760 | 359,235 | +16,224 | 0.08% | 1,350,662 |
| 2007-06-27 | 2007-06-25 | 4.376 | 343,011 | +3,245 | 0.08% | 1,501,082 |
| 2007-06-26 | 2007-06-22 | 4.376 | 339,766 | 0.08% | 1,486,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy