History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 662,108 +0 0.07% 221,806
2025-10-13 2025-10-09 0.335 662,108 +0 0.07% 221,806
2025-10-10 2025-10-08 0.330 662,108 +0 0.07% 218,496
2025-10-09 2025-10-06 0.330 662,108 +0 0.07% 218,496
2025-10-08 2025-10-03 0.255 662,108 +0 0.07% 168,838
2025-10-06 2025-10-02 0.235 662,108 +0 0.07% 155,595
2025-10-03 2025-09-30 0.220 662,108 +0 0.07% 145,664
2025-10-02 2025-09-29 0.216 662,108 +0 0.07% 143,015
2025-09-30 2025-09-26 0.214 662,108 +0 0.07% 141,691
2025-09-29 2025-09-25 0.216 662,108 +0 0.07% 143,015
2025-09-26 2025-09-24 0.215 662,108 +0 0.07% 142,353
2025-09-25 2025-09-23 0.216 662,108 +0 0.07% 143,015
2025-09-24 2025-09-22 0.222 662,108 +0 0.07% 146,988
2025-09-23 2025-09-19 0.222 662,108 +0 0.07% 146,988
2025-09-22 2025-09-18 0.227 662,108 +0 0.07% 150,299
2025-09-19 2025-09-17 0.227 662,108 +0 0.07% 150,299
2025-09-18 2025-09-16 0.223 662,108 +0 0.07% 147,650
2025-09-17 2025-09-15 0.220 662,108 +0 0.07% 145,664
2025-09-16 2025-09-12 0.220 662,108 -561 0.07% 145,664
2025-09-15 2025-09-11 0.219 662,669 +100,000 0.07% 145,125
2025-08-14 2025-08-12 0.204 562,669 +272 0.06% 114,784
2025-08-07 2025-08-05 0.215 562,397 +561 0.06% 120,915
2025-07-10 2025-07-08 0.225 561,836 +20,000 0.06% 126,413
2025-06-24 2025-06-20 0.235 541,836 -3,000 0.06% 127,331
2025-04-30 2025-04-28 0.222 544,836 -30,000 0.06% 120,954
2024-12-05 2024-12-03 0.226 574,836 +2,000 0.06% 129,913
2024-11-20 2024-11-18 0.280 572,836 +2,000 0.06% 160,394
2024-10-02 2024-09-27 0.340 570,836 -61,000 0.06% 194,084
2024-09-30 2024-09-26 0.375 631,836 +61,000 0.07% 236,938
2024-09-24 2024-09-20 0.380 570,836 +1,053 0.06% 216,918
2024-07-26 2024-07-24 0.395 569,783 -2,160 0.06% 225,064
2024-06-26 2024-06-24 0.390 571,943 +1,000 0.06% 223,058
2024-05-14 2024-05-10 0.470 570,943 +11,000 0.06% 268,343
2023-11-29 2023-11-27 0.700 559,943 -607 0.06% 391,960
2023-11-27 2023-11-23 0.720 560,550 -35,000 0.06% 403,596
2023-11-24 2023-11-22 0.710 595,550 -45,000 0.07% 422,840
2023-11-09 2023-11-07 0.800 640,550 -3,000 0.07% 512,440
2023-07-06 2023-07-04 0.840 643,550 +10,000 0.07% 540,582
2023-06-06 2023-06-02 1.010 633,550 -7 0.07% 639,886
2022-12-16 2022-12-14 1.010 633,557 -9,000 0.07% 639,893
2022-11-29 2022-11-25 1.020 642,557 -10,000 0.07% 655,408
2022-11-23 2022-11-21 1.020 652,557 -1,000 0.07% 665,608
2022-10-07 2022-10-05 0.960 653,557 +81 0.07% 627,415
2022-08-05 2022-08-03 1.020 653,476 -10,000 0.07% 666,546
2022-07-14 2022-07-12 1.122 663,476 +31,004 0.07% 744,719
2022-07-06 2022-07-04 1.101 632,472 +9,532 0.07% 696,649
2022-06-23 2022-06-21 1.217 622,940 -9,532 0.07% 758,032
2022-06-21 2022-06-17 1.049 632,472 +9,532 0.07% 663,476
2022-06-17 2022-06-15 1.049 622,940 -9,532 0.07% 653,476
2022-06-06 2022-06-01 1.049 632,472 +19,065 0.07% 663,476
2022-04-07 2022-04-04 1.070 613,407 -6 0.07% 656,345
2022-03-18 2022-03-16 1.018 613,413 -15,252 0.07% 624,178
2022-03-11 2022-03-09 1.080 628,665 -4,766 0.07% 679,266
2022-02-14 2022-02-10 1.154 633,431 +9,532 0.07% 730,930
2021-12-13 2021-12-09 1.458 623,899 +45,613 0.07% 909,339
2021-11-30 2021-11-26 1.435 578,286 -7,025 0.07% 829,688
2021-11-24 2021-11-22 1.366 585,311 -8,782 0.07% 799,778
2021-11-23 2021-11-19 1.332 594,093 +8,782 0.07% 791,483
2021-11-19 2021-11-17 1.298 585,311 +7,025 0.07% 759,789
2021-11-16 2021-11-12 1.150 578,286 +3,513 0.07% 665,067
2021-09-13 2021-09-09 1.230 574,773 -8,782 0.07% 706,841
2021-09-10 2021-09-08 1.218 583,555 +8,782 0.07% 710,996
2021-07-22 2021-07-20 1.082 574,773 -17,564 0.07% 621,758
2021-06-01 2021-05-28 1.150 592,337 +8,782 0.07% 681,227
2021-05-10 2021-05-06 1.207 583,555 -52,693 0.07% 704,351
2021-05-05 2021-05-03 1.218 636,248 +52,693 0.08% 775,196
2021-04-22 2021-04-20 1.241 583,555 +8,782 0.07% 724,285
2021-03-30 2021-03-26 1.332 574,773 -8,782 0.07% 765,744
2021-03-02 2021-02-26 1.355 583,555 -8,782 0.07% 790,734
2021-03-01 2021-02-25 1.366 592,337 +3,513 0.07% 809,378
2021-02-19 2021-02-17 1.344 588,824 -20,199 0.07% 791,168
2021-02-09 2021-02-05 1.378 609,023 -43,911 0.07% 839,113
2021-02-04 2021-02-02 1.332 652,934 +11,417 0.08% 869,875
2021-02-01 2021-01-28 1.298 641,517 -1,756 0.08% 832,750
2021-01-28 2021-01-26 1.287 643,273 -3,513 0.08% 827,704
2021-01-27 2021-01-25 1.230 646,786 -13,173 0.08% 795,400
2021-01-05 2020-12-31 0.877 659,959 -52,693 0.08% 578,641
2020-12-15 2020-12-11 0.888 712,652 +17,564 0.08% 632,956
2020-10-28 2020-10-23 0.991 695,088 +10,539 0.08% 688,590
2020-10-27 2020-10-22 0.991 684,549 +20,199 0.08% 678,149
2020-09-28 2020-09-24 0.956 664,350 +8,782 0.08% 635,445
2020-08-28 2020-08-26 0.968 655,568 +682 0.08% 634,510
2020-07-16 2020-07-14 1.153 654,886 +34,109 0.08% 755,211
2020-06-05 2020-06-03 1.093 620,777 -333 0.08% 678,591
2020-05-18 2020-05-14 1.165 621,110 +4,162 0.08% 723,722
2020-05-13 2020-05-11 1.189 616,948 -37,461 0.08% 733,694
2020-05-12 2020-05-08 1.117 654,409 -41,623 0.08% 731,078
2020-05-04 2020-04-28 1.105 696,032 -24,975 0.09% 769,216
2020-04-27 2020-04-23 1.069 721,007 +32,467 0.09% 770,834
2020-04-16 2020-04-14 1.105 688,540 +17,482 0.09% 760,936
2020-04-14 2020-04-08 1.105 671,058 +39,958 0.08% 741,616
2020-04-07 2020-04-03 1.081 631,100 +41,624 0.08% 682,295
2020-03-30 2020-03-26 1.081 589,476 +4,162 0.07% 637,294
2020-03-17 2020-03-13 1.201 585,314 -104,059 0.07% 703,105
2020-02-10 2020-02-06 1.369 689,373 +8,325 0.09% 944,040
2019-12-23 2019-12-19 1.405 681,048 +41,623 0.08% 957,183
2019-12-12 2019-12-10 1.442 639,425 +16,396 0.08% 922,333
2019-11-29 2019-11-27 1.504 623,029 -81,113 0.08% 937,088
2019-11-21 2019-11-19 1.541 704,142 -48,667 0.09% 1,085,132
2019-11-14 2019-11-12 1.504 752,809 +8,111 0.10% 1,132,288
2019-10-04 2019-10-02 1.788 744,698 +24,334 0.10% 1,331,253
2019-09-17 2019-09-13 1.763 720,364 -5,678 0.09% 1,269,990
2019-09-12 2019-09-10 1.689 726,042 +5,678 0.09% 1,226,294
2019-08-26 2019-08-22 1.529 720,364 -8,111 0.09% 1,101,250
2019-08-19 2019-08-15 1.467 728,475 +8,111 0.09% 1,068,745
2019-08-07 2019-08-05 1.800 720,364 +28,389 0.09% 1,296,633
2019-08-06 2019-08-02 1.862 691,975 +4,056 0.09% 1,288,189
2019-08-05 2019-08-01 1.923 687,919 +16,222 0.09% 1,323,044
2019-07-26 2019-07-24 2.010 671,697 +8,112 0.09% 1,349,812
2019-07-17 2019-07-15 2.390 663,585 +811 0.08% 1,585,913
2019-07-16 2019-07-12 2.416 662,774 +43,941 0.08% 1,601,477
2019-07-11 2019-07-09 2.390 618,833 -2,000 0.08% 1,478,959
2019-07-10 2019-07-08 2.403 620,833 -3,030 0.08% 1,491,937
2019-07-09 2019-07-05 2.403 623,863 +3,787 0.09% 1,499,218
2019-06-28 2019-06-26 2.271 620,076 +3,029 0.08% 1,408,243
2019-06-25 2019-06-21 2.258 617,047 +3,787 0.08% 1,393,216
2019-06-21 2019-06-19 2.231 613,260 -3,787 0.08% 1,368,471
2019-06-19 2019-06-17 2.218 617,047 -3,786 0.08% 1,368,774
2019-06-10 2019-06-05 2.350 620,833 -22,721 0.08% 1,459,147
2019-05-24 2019-05-22 2.443 643,554 -7,573 0.09% 1,572,030
2019-05-17 2019-05-15 2.443 651,127 +3,029 0.09% 1,590,529
2019-05-14 2019-05-09 2.443 648,098 -6,059 0.09% 1,583,130
2019-05-02 2019-04-29 2.548 654,157 -18,934 0.09% 1,667,030
2019-04-25 2019-04-23 2.562 673,091 +3,030 0.09% 1,724,168
2019-04-18 2019-04-16 2.588 670,061 +15,147 0.09% 1,734,102
2019-04-11 2019-04-09 2.614 654,914 +3,029 0.09% 1,712,197
2019-04-10 2019-04-08 2.614 651,885 +11,360 0.09% 1,704,278
2019-04-09 2019-04-04 2.628 640,525 +3,787 0.09% 1,683,036
2019-04-02 2019-03-29 2.628 636,738 +7,574 0.09% 1,673,085
2019-03-25 2019-03-21 2.641 629,164 -1,515 0.09% 1,661,491
2019-03-14 2019-03-12 2.707 630,679 +22,720 0.09% 1,707,129
2019-03-13 2019-03-11 2.707 607,959 +18,934 0.08% 1,645,631
2019-03-12 2019-03-08 2.720 589,025 +18,934 0.08% 1,602,157
2019-03-11 2019-03-07 2.746 570,091 +43,926 0.08% 1,565,711
2019-03-08 2019-03-06 2.773 526,165 +15,147 0.07% 1,458,967
2019-02-27 2019-02-25 2.786 511,018 -75,899 0.07% 1,423,714
2019-02-26 2019-02-22 2.812 586,917 +37,867 0.08% 1,650,671
2019-02-25 2019-02-21 2.826 549,050 -3,786 0.07% 1,551,422
2019-02-22 2019-02-20 2.799 552,836 -13,633 0.07% 1,547,520
2019-02-20 2019-02-18 2.812 566,469 +18,934 0.08% 1,593,162
2019-02-08 2019-01-31 2.773 547,535 -5,301 0.07% 1,518,222
2019-01-29 2019-01-25 2.773 552,836 +1,803 0.07% 1,532,921
2019-01-08 2019-01-04 2.760 551,033 -15,147 0.07% 1,520,646
2018-12-19 2018-12-17 2.892 566,180 +7,573 0.08% 1,637,204
2018-12-18 2018-12-14 3.175 558,607 +2,272 0.08% 1,773,550
2018-12-17 2018-12-13 3.189 556,335 +24,189 0.08% 1,774,017
2018-12-11 2018-12-07 3.189 532,146 +36,221 0.08% 1,696,884
2018-12-06 2018-12-04 3.244 495,925 +14,488 0.07% 1,608,767
2018-11-06 2018-11-02 3.161 481,437 +14,489 0.07% 1,521,894
2018-09-17 2018-09-13 3.092 466,948 +4,834 0.07% 1,443,863
2018-09-07 2018-09-05 3.092 462,114 -36,221 0.07% 1,428,915
2018-08-20 2018-08-16 3.161 498,335 -14,489 0.07% 1,575,311
2018-08-14 2018-08-10 3.299 512,824 +14,489 0.08% 1,691,903
2018-08-10 2018-08-08 3.299 498,335 +7,244 0.07% 1,644,102
2018-08-03 2018-08-01 3.354 491,091 -1,449 0.07% 1,647,319
2018-07-18 2018-07-16 3.680 492,540 +21,733 0.07% 1,812,604
2018-07-17 2018-07-13 3.666 470,807 +22,243 0.07% 1,725,803
2018-06-12 2018-06-08 3.984 448,564 +13,803 0.07% 1,787,248
2018-06-05 2018-06-01 4.115 434,761 -18,635 0.07% 1,788,943
2018-06-04 2018-05-31 3.984 453,396 -17,255 0.07% 1,806,500
2018-05-31 2018-05-29 4.187 470,651 -5,521 0.07% 1,970,718
2018-05-29 2018-05-25 4.202 476,172 +11,733 0.07% 2,000,735
2018-05-16 2018-05-14 4.158 464,439 +13,804 0.07% 1,931,249
2018-05-15 2018-05-11 4.129 450,635 -857 0.07% 1,860,790
2018-05-10 2018-05-08 4.071 451,492 -7,592 0.07% 1,838,163
2018-05-09 2018-05-07 4.086 459,084 +7,592 0.07% 1,875,724
2018-04-23 2018-04-19 4.071 451,492 -11,733 0.07% 1,838,163
2018-04-19 2018-04-17 3.984 463,225 -2,070 0.07% 1,845,663
2018-04-11 2018-04-09 3.912 465,295 -6,902 0.07% 1,820,203
2018-03-26 2018-03-22 3.724 472,197 -6,212 0.07% 1,758,264
2018-03-23 2018-03-21 3.753 478,409 -13,804 0.07% 1,795,258
2018-03-21 2018-03-19 3.753 492,213 +6,902 0.08% 1,847,058
2018-02-21 2018-02-15 3.796 485,311 -12,424 0.07% 1,842,252
2018-02-05 2018-02-01 3.955 497,735 -20,725 0.08% 1,968,741
2018-02-02 2018-01-31 3.970 518,460 -4,141 0.08% 2,058,228
2018-01-30 2018-01-26 3.970 522,601 -5,010 0.08% 2,074,667
2018-01-22 2018-01-18 4.013 527,611 +11,220 0.08% 2,117,490
2018-01-12 2018-01-10 3.941 516,391 +3,253 0.08% 2,035,051
2018-01-11 2018-01-09 3.926 513,138 +22,776 0.08% 2,014,796
2018-01-09 2018-01-05 3.941 490,362 -3,451 0.08% 1,932,473
2018-01-08 2018-01-04 3.941 493,813 +3,451 0.08% 1,946,073
2017-12-21 2017-12-19 3.984 490,362 -12,424 0.08% 1,953,787
2017-12-12 2017-12-08 4.352 502,786 -6,902 0.08% 2,188,008
2017-12-11 2017-12-07 4.292 509,688 +18,242 0.08% 2,187,450
2017-11-28 2017-11-24 4.337 491,446 +1,630 0.08% 2,131,284
2017-11-22 2017-11-20 4.307 489,816 -1,333 0.08% 2,109,515
2017-10-25 2017-10-23 4.352 491,149 +20,658 0.08% 2,137,366
2017-10-23 2017-10-19 4.397 470,491 -3,764 0.08% 2,068,648
2017-10-11 2017-10-09 4.412 474,255 +6,664 0.08% 2,092,314
2017-09-29 2017-09-27 4.382 467,591 +4,762 0.08% 2,048,881
2017-09-15 2017-09-13 4.352 462,829 -17,326 0.08% 2,014,124
2017-09-08 2017-09-06 4.367 480,155 +6,664 0.08% 2,096,728
2017-09-06 2017-09-04 4.397 473,491 +16,660 0.08% 2,081,838
2017-09-01 2017-08-30 4.397 456,831 -6,664 0.08% 2,008,588
2017-08-31 2017-08-29 4.412 463,495 -111,288 0.08% 2,044,843
2017-08-30 2017-08-28 4.442 574,783 -374,515 0.10% 2,553,073
2017-08-24 2017-08-21 4.382 949,298 +6,664 0.16% 4,159,614
2017-08-21 2017-08-17 4.749 942,634 +9,996 0.16% 4,476,876
2017-08-18 2017-08-16 4.781 932,638 +36,815 0.16% 4,458,543
2017-08-16 2017-08-14 4.796 895,823 -6,401 0.16% 4,296,541
2017-07-27 2017-07-25 4.749 902,224 -1,863 0.16% 4,284,956
2017-07-25 2017-07-21 4.749 904,087 +6,401 0.16% 4,293,804
2017-07-24 2017-07-20 4.781 897,686 +6,401 0.16% 4,291,452
2017-07-18 2017-07-14 4.781 891,285 +5,121 0.16% 4,260,852
2017-07-14 2017-07-12 4.827 886,164 +9,601 0.16% 4,277,903
2017-07-13 2017-07-11 4.781 876,563 -8,961 0.15% 4,190,472
2017-07-05 2017-07-03 4.843 885,524 +25,604 0.16% 4,288,648
2017-06-30 2017-06-28 4.812 859,920 +2,560 0.15% 4,137,778
2017-06-28 2017-06-26 4.874 857,360 +3,840 0.15% 4,179,037
2017-06-26 2017-06-22 4.890 853,520 +5,121 0.15% 4,173,654
2017-06-21 2017-06-19 4.874 848,399 -6,401 0.15% 4,135,358
2017-06-14 2017-06-12 4.843 854,800 +6,401 0.15% 4,139,850
2017-06-12 2017-06-08 4.890 848,399 -12,802 0.15% 4,148,613
2017-06-07 2017-06-05 4.827 861,201 +19,203 0.15% 4,157,396
2017-06-06 2017-06-02 4.859 841,998 +3,201 0.15% 4,091,003
2017-05-24 2017-05-22 4.906 838,797 -3,201 0.15% 4,114,764
2017-05-18 2017-05-16 4.999 841,998 +19,203 0.15% 4,209,393
2017-05-11 2017-05-09 4.984 822,795 +2,560 0.14% 4,100,537
2017-05-09 2017-05-05 4.874 820,235 +69,770 0.14% 3,998,078
2017-05-08 2017-05-04 4.874 750,465 +193,308 0.13% 3,657,998
2017-04-28 2017-04-26 4.765 557,157 +6,400 0.10% 2,654,825
2017-04-18 2017-04-12 4.874 550,757 +83,852 0.10% 2,684,559
2017-04-13 2017-04-11 4.874 466,905 +128,659 0.08% 2,275,839
2017-04-10 2017-04-06 4.843 338,246 +6,401 0.06% 1,638,147
2017-03-30 2017-03-28 4.921 331,845 +6,400 0.06% 1,633,068
2017-03-24 2017-03-22 4.984 325,445 +3,201 0.06% 1,621,910
2017-03-22 2017-03-20 4.968 322,244 -250,711 0.06% 1,600,923
2017-03-21 2017-03-17 5.062 572,955 +8,961 0.10% 2,900,173
2017-03-10 2017-03-08 5.156 563,994 -16,488 0.10% 2,907,681
2017-03-09 2017-03-07 5.109 580,482 -3,764 0.10% 2,965,479
2017-03-08 2017-03-06 5.077 584,246 +32,004 0.10% 2,966,453
2017-03-07 2017-03-03 5.093 552,242 +12,802 0.10% 2,812,583
2017-03-03 2017-03-01 5.077 539,440 +12,802 0.09% 2,738,955
2017-03-02 2017-02-28 5.140 526,638 -3,200 0.09% 2,706,864
2017-02-27 2017-02-23 5.218 529,838 -12,802 0.09% 2,764,700
2017-02-24 2017-02-22 5.202 542,640 +6,401 0.10% 2,823,023
2017-02-23 2017-02-21 5.202 536,239 -22,403 0.09% 2,789,723
2017-02-21 2017-02-17 5.093 558,642 -20,688 0.10% 2,845,179
2017-02-20 2017-02-16 5.124 579,330 -2,817 0.10% 2,968,645
2017-02-17 2017-02-15 5.062 582,147 -37,637 0.10% 2,946,701
2017-02-16 2017-02-14 4.827 619,784 -8,526 0.11% 2,991,970
2017-02-15 2017-02-13 4.781 628,310 -14,082 0.11% 3,003,681
2017-02-13 2017-02-09 4.781 642,392 -25,604 0.11% 3,071,001
2017-02-10 2017-02-08 4.781 667,996 -640 0.12% 3,193,403
2017-02-07 2017-02-03 4.734 668,636 +19,101 0.12% 3,165,124
2017-02-06 2017-02-02 4.702 649,535 -114,039 0.11% 3,054,411
2017-02-03 2017-02-01 4.812 763,574 -1,946 0.13% 3,674,178
2017-02-02 2017-01-27 5.015 765,520 -5,761 0.13% 3,839,016
2017-02-01 2017-01-25 5.093 771,281 +652,475 0.14% 3,928,155
2017-01-26 2017-01-24 5.093 118,806 +6,401 0.02% 605,082
2017-01-20 2017-01-18 4.999 112,405 +66 0.02% 561,945
2017-01-18 2017-01-16 4.937 112,339 +5,761 0.02% 554,595
2017-01-17 2017-01-13 5.015 106,578 +7,681 0.02% 534,479
2017-01-11 2017-01-09 4.952 98,897 +2,560 0.02% 489,780
2017-01-04 2016-12-30 4.906 96,337 -58,888 0.02% 472,586
2017-01-03 2016-12-29 4.890 155,225 -94,734 0.03% 759,040
2016-12-30 2016-12-28 4.874 249,959 -137,619 0.04% 1,218,377
2016-12-21 2016-12-19 4.999 387,578 +3,200 0.07% 1,937,615
2016-12-13 2016-12-09 5.156 384,378 -3,200 0.07% 1,981,668
2016-12-09 2016-12-07 5.566 387,578 +11,201 0.07% 2,157,399
2016-12-08 2016-12-06 5.599 376,377 -6,215 0.07% 2,107,160
2016-12-06 2016-12-02 5.309 382,592 +6,215 0.07% 2,031,164
2016-11-30 2016-11-28 5.132 376,377 -6,215 0.07% 1,931,563
2016-11-29 2016-11-25 5.164 382,592 -21,135 0.07% 1,975,769
2016-11-28 2016-11-24 5.245 403,727 -10,567 0.07% 2,117,389
2016-11-25 2016-11-23 4.730 414,294 +622 0.08% 1,959,527
2016-11-23 2016-11-21 4.714 413,672 -3,108 0.08% 1,949,930
2016-11-22 2016-11-18 4.810 416,780 +1,865 0.08% 2,004,810
2016-11-21 2016-11-17 4.601 414,915 -15,540 0.08% 1,909,064
2016-11-16 2016-11-14 4.537 430,455 -3,108 0.08% 1,952,864
2016-11-10 2016-11-08 4.424 433,563 +15,540 0.08% 1,918,139
2016-11-09 2016-11-07 4.505 418,023 -4,973 0.08% 1,883,013
2016-11-07 2016-11-03 4.585 422,996 +6,216 0.08% 1,939,440
2016-11-04 2016-11-02 4.601 416,780 +3,108 0.08% 1,917,645
2016-11-02 2016-10-31 4.665 413,672 -3,108 0.08% 1,929,965
2016-10-28 2016-10-26 4.633 416,780 -18,648 0.08% 1,931,055
2016-10-25 2016-10-20 4.505 435,428 -4,351 0.08% 1,961,415
2016-10-20 2016-10-18 4.521 439,779 -6,216 0.08% 1,988,090
2016-10-17 2016-10-13 4.553 445,995 +9,324 0.08% 2,030,540
2016-10-12 2016-10-07 4.569 436,671 +6,216 0.08% 1,995,115
2016-10-11 2016-10-06 4.585 430,455 +1,243 0.08% 1,973,640
2016-10-07 2016-10-05 4.553 429,212 +18,648 0.08% 1,954,130
2016-10-06 2016-10-04 4.521 410,564 +21,134 0.07% 1,856,019
2016-09-30 2016-09-28 4.472 389,430 +1,134 0.07% 1,741,684
2016-09-28 2016-09-26 4.569 388,296 -3,108 0.07% 1,774,093
2016-09-23 2016-09-21 4.601 391,404 +23,620 0.07% 1,800,887
2016-09-15 2016-09-13 4.553 367,784 +3,108 0.07% 1,674,459
2016-09-13 2016-09-09 4.617 364,676 -12,432 0.07% 1,683,776
2016-09-12 2016-09-08 4.633 377,108 +12,432 0.07% 1,747,244
2016-09-09 2016-09-07 4.633 364,676 -6,837 0.07% 1,689,643
2016-09-08 2016-09-06 4.601 371,513 -13,675 0.07% 1,709,367
2016-09-07 2016-09-05 4.601 385,188 -3,108 0.07% 1,772,287
2016-09-05 2016-09-01 4.553 388,296 +3,108 0.07% 1,767,847
2016-08-29 2016-08-25 4.746 385,188 +1,243 0.07% 1,828,058
2016-08-22 2016-08-18 5.475 383,945 -2,486 0.07% 2,102,202
2016-08-19 2016-08-17 5.475 386,431 +24,227 0.07% 2,115,813
2016-08-17 2016-08-15 5.527 362,204 +4,079 0.07% 2,001,814
2016-08-16 2016-08-12 5.441 358,125 +24,470 0.07% 1,948,537
2016-08-11 2016-08-09 5.441 333,655 +9,322 0.07% 1,815,397
2016-08-10 2016-08-08 5.458 324,333 +5,826 0.06% 1,770,243
2016-08-09 2016-08-05 5.407 318,507 -4,661 0.06% 1,722,044
2016-08-03 2016-07-29 5.321 323,168 +2,913 0.06% 1,719,510
2016-07-20 2016-07-18 5.441 320,255 +5,826 0.06% 1,742,488
2016-07-19 2016-07-15 5.304 314,429 +12,235 0.06% 1,667,615
2016-07-14 2016-07-12 5.510 302,194 -50,105 0.06% 1,664,967
2016-07-12 2016-07-08 5.458 352,299 +5,826 0.07% 1,922,885
2016-07-04 2016-06-29 5.372 346,473 +583 0.07% 1,861,352
2016-06-30 2016-06-28 5.321 345,890 +1,165 0.07% 1,840,409
2016-06-27 2016-06-23 5.269 344,725 +8,157 0.07% 1,816,460
2016-06-02 2016-05-31 5.218 336,568 +7,574 0.07% 1,756,148
2016-06-01 2016-05-30 5.269 328,994 +12,235 0.07% 1,733,569
2016-05-05 2016-05-03 5.424 316,759 +40,783 0.06% 1,718,030
2016-05-04 2016-04-29 5.441 275,976 +16,896 0.06% 1,501,569
2016-04-27 2016-04-25 5.424 259,080 +2,913 0.05% 1,405,192
2016-04-26 2016-04-22 5.441 256,167 +583 0.05% 1,393,789
2016-04-20 2016-04-18 5.372 255,584 -8,157 0.05% 1,373,070
2016-04-14 2016-04-12 5.321 263,741 +47,192 0.05% 1,403,311
2016-04-13 2016-04-11 5.321 216,549 +62,923 0.04% 1,152,213
2016-04-12 2016-04-08 5.321 153,626 +33,792 0.03% 817,412
2016-04-11 2016-04-07 5.321 119,834 +21,557 0.02% 637,612
2016-04-08 2016-04-06 5.321 98,277 +11,652 0.02% 522,912
2016-04-07 2016-04-05 5.355 86,625 +13,983 0.02% 463,887
2016-01-21 2016-01-19 5.389 72,642 +427 0.01% 391,500
2015-12-18 2015-12-16 5.716 72,215 -5,826 0.01% 412,749
2015-12-10 2015-12-08 5.978 78,041 +2,309 0.02% 466,549
2015-12-02 2015-11-30 5.996 75,732 +5,654 0.02% 454,085
2015-11-30 2015-11-26 6.155 70,078 -2,262 0.01% 431,339
2015-11-26 2015-11-24 6.155 72,340 -25,442 0.02% 445,262
2015-11-25 2015-11-23 6.155 97,782 +25,442 0.02% 601,860
2015-11-20 2015-11-18 6.155 72,340 -2,261 0.02% 445,262
2015-11-12 2015-11-10 6.190 74,601 +1,696 0.02% 461,817
2015-11-09 2015-11-05 6.190 72,905 +4,523 0.02% 451,318
2015-11-05 2015-11-03 6.244 68,382 +2,827 0.01% 426,947
2015-10-02 2015-09-29 6.580 65,555 +31 0.01% 431,327
2015-09-16 2015-09-14 6.226 65,524 -25,442 0.01% 407,944
2015-08-21 2015-08-19 7.612 90,966 +4,514 0.02% 692,415
2015-08-18 2015-08-14 7.723 86,452 -13,433 0.02% 667,709
2015-07-30 2015-07-28 7.668 99,885 -5,373 0.02% 765,881
2015-07-29 2015-07-27 7.556 105,258 -10,746 0.02% 795,326
2015-07-28 2015-07-24 7.835 116,004 -4,299 0.03% 908,906
2015-07-13 2015-07-09 7.240 120,303 -5,373 0.03% 870,943
2015-07-10 2015-07-08 6.849 125,676 +5,373 0.03% 860,724
2015-07-09 2015-07-07 7.258 120,303 -11,821 0.03% 873,182
2015-07-07 2015-07-03 7.742 132,124 -18,807 0.03% 1,022,913
2015-07-03 2015-06-30 8.170 150,931 +26,867 0.04% 1,233,124
2015-07-02 2015-06-29 8.282 124,064 +8,060 0.03% 1,027,471
2015-06-30 2015-06-26 8.375 116,004 +12,358 0.03% 971,515
2015-06-26 2015-06-24 8.542 103,646 +3,931 0.02% 885,379
2015-06-25 2015-06-23 8.673 99,715 +2,687 0.02% 864,789
2015-06-22 2015-06-18 8.654 97,028 +1,074 0.02% 839,680
2015-06-16 2015-06-12 8.654 95,954 +3,224 0.02% 830,386
2015-06-15 2015-06-11 8.431 92,730 +1,075 0.02% 781,776
2015-06-12 2015-06-10 8.542 91,655 -1,612 0.02% 782,948
2015-06-10 2015-06-08 8.803 93,267 -2,687 0.02% 821,019
2015-06-02 2015-05-29 8.654 95,954 -2,686 0.02% 830,386
2015-06-01 2015-05-28 8.617 98,640 +2,686 0.02% 849,959
2015-05-29 2015-05-27 8.580 95,954 -5,373 0.02% 823,243
2015-05-28 2015-05-26 8.356 101,327 +5,373 0.02% 846,711
2015-05-27 2015-05-22 8.245 95,954 +5,374 0.02% 791,099
2015-05-26 2015-05-21 8.189 90,580 -5,374 0.02% 741,735
2015-05-21 2015-05-19 8.133 95,954 +538 0.02% 780,384
2015-05-19 2015-05-15 8.096 95,416 -2,687 0.02% 772,457
2015-05-15 2015-05-13 8.077 98,103 +1,612 0.02% 792,384
2015-05-14 2015-05-12 8.040 96,491 -2,687 0.02% 775,773
2015-05-13 2015-05-11 8.096 99,178 +8,598 0.02% 802,913
2015-05-11 2015-05-07 7.947 90,580 +4,298 0.02% 719,820
2015-05-08 2015-05-06 8.040 86,282 +2,149 0.02% 693,694
2015-05-07 2015-05-05 8.077 84,133 +8,060 0.02% 679,548
2015-05-06 2015-05-04 8.096 76,073 +3,224 0.02% 615,862
2015-05-05 2015-04-30 8.003 72,849 +5,373 0.02% 582,983
2015-04-16 2015-04-14 7.519 67,476 -1,289 0.02% 507,335
2015-04-13 2015-04-09 7.463 68,765 +5,373 0.02% 513,187
2015-04-10 2015-04-08 7.500 63,392 +5,373 0.01% 475,448
2015-04-09 2015-04-02 7.500 58,019 -2,686 0.01% 435,150
2015-03-31 2015-03-27 7.463 60,705 +8,060 0.01% 453,036
2015-03-02 2015-02-26 7.258 52,645 -1,075 0.01% 382,108
2015-02-25 2015-02-23 7.091 53,720 +5,373 0.01% 380,912
2015-01-20 2015-01-16 7.072 48,347 +691 0.01% 341,914
2014-12-12 2014-12-10 8.082 47,656 +2,551 0.01% 385,137
2014-12-10 2014-12-08 8.082 45,105 -5,594 0.01% 364,521
2014-12-05 2014-12-03 8.042 50,699 +10,680 0.01% 407,736
2014-11-25 2014-11-21 7.905 40,019 -61 0.01% 316,336
2014-11-12 2014-11-10 7.688 40,080 -41 0.01% 308,149
2014-11-11 2014-11-07 7.688 40,121 -16,783 0.01% 308,464
2014-10-07 2014-10-03 7.492 56,904 -5,085 0.01% 426,308
2014-10-03 2014-09-29 7.472 61,989 -2,034 0.02% 463,185
2014-09-26 2014-09-24 7.570 64,023 +701 0.02% 484,677
2014-09-05 2014-09-03 7.472 63,322 +10,172 0.02% 473,145
2014-08-28 2014-08-26 7.728 53,150 +6,611 0.02% 410,726
2014-08-27 2014-08-25 7.767 46,539 -2,543 0.01% 361,468
2014-08-26 2014-08-22 7.747 49,082 -2,034 0.01% 380,255
2014-08-25 2014-08-21 9.837 51,116 +1,017 0.01% 502,806
2014-08-22 2014-08-20 9.858 50,099 +5,133 0.01% 493,900
2014-08-21 2014-08-19 9.880 44,966 +2,738 0.01% 444,281
2014-08-20 2014-08-18 9.858 42,228 -37,886 0.01% 416,304
2014-08-19 2014-08-15 9.705 80,114 -9,129 0.03% 777,516
2014-08-15 2014-08-13 9.639 89,243 +913 0.03% 860,249
2014-08-07 2014-08-05 9.530 88,330 +4,565 0.03% 841,773
2014-08-04 2014-07-31 9.420 83,765 -7,760 0.03% 789,093
2014-08-01 2014-07-30 9.442 91,525 +3,195 0.03% 864,200
2014-07-31 2014-07-29 9.420 88,330 +22,823 0.03% 832,097
2014-07-30 2014-07-28 9.355 65,507 +9,129 0.02% 612,792
2014-07-25 2014-07-23 9.377 56,378 +9,129 0.02% 528,629
2014-07-23 2014-07-21 9.398 47,249 +4,565 0.02% 444,066
2014-07-21 2014-07-17 9.464 42,684 +4,565 0.01% 403,967
2014-07-17 2014-07-15 9.464 38,119 -1,370 0.01% 360,764
2014-07-15 2014-07-11 9.420 39,489 +4,565 0.01% 371,999
2014-07-14 2014-07-10 9.377 34,924 +4,108 0.01% 327,465
2014-07-11 2014-07-09 9.442 30,816 -3,834 0.01% 290,972
2014-07-04 2014-07-02 9.267 34,650 -36,517 0.01% 321,100
2014-06-26 2014-06-24 8.588 71,167 -2,739 0.02% 611,170
2014-06-25 2014-06-23 8.478 73,906 +2,739 0.02% 626,597
2014-06-24 2014-06-20 8.456 71,167 +4,564 0.02% 601,815
2014-06-23 2014-06-19 8.325 66,603 +36,517 0.02% 554,466
2014-06-20 2014-06-18 8.018 30,086 -3,286 0.01% 241,236
2014-06-18 2014-06-16 7.931 33,372 -7,760 0.01% 264,660
2014-06-17 2014-06-13 7.690 41,132 +7,760 0.01% 316,289
2013-12-16 2013-12-12 6.727 33,372 +658 0.01% 224,493
2013-09-26 2013-09-24 6.705 32,714 +184 0.01% 219,336
2013-08-27 2013-08-23 6.816 32,530 -4,474 0.01% 221,737
2013-08-22 2013-08-20 7.463 37,004 +1,768 0.01% 276,178
2013-08-19 2013-08-15 7.370 35,236 +4,260 0.01% 259,675
2013-07-25 2013-07-23 7.510 30,976 -85 0.01% 232,642
2013-03-20 2013-03-18 7.886 31,061 -2,556 0.02% 244,945
2013-03-18 2013-03-14 8.191 33,617 -7,670 0.02% 275,358
2013-03-14 2013-03-12 8.355 41,287 -341 0.02% 344,966
2013-03-12 2013-03-08 8.285 41,628 +2,557 0.02% 344,884
2013-03-05 2013-03-01 8.027 39,071 +7,669 0.02% 313,613
2013-02-06 2013-02-04 8.191 31,402 -3,408 0.02% 257,215
2013-01-25 2013-01-23 7.299 34,810 -1,705 0.02% 254,084
2013-01-22 2013-01-18 7.182 36,515 +1,705 0.02% 262,244
2012-12-27 2012-12-20 6.128 34,810 +679 0.02% 213,316
2012-12-18 2012-12-14 6.176 34,131 +3,760 0.02% 210,789
2012-08-24 2012-08-22 5.871 30,371 +1,271 0.02% 178,307
2012-06-18 2012-06-14 5.621 29,100 +48 0.02% 163,575
2012-02-06 2012-02-02 5.221 29,052 -800 0.01% 151,693
2012-02-03 2012-02-01 5.096 29,852 -481 0.01% 152,141
2012-02-02 2012-01-31 5.121 30,333 -149,783 0.01% 155,350
2012-02-01 2012-01-30 5.146 180,116 -160 0.08% 926,961
2012-01-31 2012-01-27 5.246 180,276 -12,008 0.08% 945,799
2012-01-27 2012-01-20 5.146 192,284 -961 0.09% 989,583
2012-01-18 2012-01-16 5.146 193,245 -1,281 0.09% 994,529
2012-01-11 2012-01-09 5.121 194,526 +15,611 0.09% 996,261
2012-01-05 2012-01-03 5.121 178,915 +20,414 0.08% 916,310
2011-12-29 2011-12-23 5.121 158,501 +3,603 0.07% 811,760
2011-12-19 2011-12-15 5.096 154,898 +12,008 0.07% 789,438
2011-12-16 2011-12-14 5.096 142,890 +12,008 0.06% 728,239
2011-12-12 2011-12-08 4.997 130,882 +24,017 0.06% 653,961
2011-12-05 2011-12-01 4.797 106,865 -4,804 0.05% 512,600
2011-12-02 2011-11-30 4.647 111,669 +12,009 0.05% 518,904
2011-12-01 2011-11-29 4.872 99,660 +60,041 0.04% 485,509
2011-09-06 2011-09-02 4.972 39,619 -160 0.02% 196,969
2011-08-23 2011-08-19 4.747 39,779 -160 0.02% 188,821
2011-06-27 2011-06-23 4.722 39,939 -4,323 0.02% 188,582
2011-06-07 2011-06-02 4.772 44,262 +480 0.02% 211,206
2011-04-01 2011-03-30 5.546 43,782 -10,807 0.02% 242,823
2011-03-31 2011-03-29 5.471 54,589 -7,205 0.02% 298,670
2011-03-30 2011-03-28 5.371 61,794 +7,205 0.03% 331,915
2011-03-10 2011-03-08 4.922 54,589 +8,405 0.02% 268,666
2011-03-04 2011-03-02 4.497 46,184 -1,601 0.02% 207,685
2011-03-03 2011-03-01 4.497 47,785 +1,601 0.02% 214,885
2011-01-14 2011-01-12 4.697 46,184 -1,441 0.02% 216,916
2010-11-30 2010-11-26 4.747 47,625 -2,401 0.02% 226,063
2010-11-12 2010-11-10 5.371 50,026 -801 0.02% 268,705
2010-11-09 2010-11-05 5.371 50,827 -1,201 0.02% 273,008
2010-10-29 2010-10-27 5.496 52,028 -8,405 0.02% 285,958
2010-10-04 2010-09-29 5.321 60,433 -1,201 0.03% 321,585
2010-09-30 2010-09-28 4.972 61,634 -3,203 0.03% 306,419
2010-09-24 2010-09-21 4.697 64,837 -3,602 0.03% 304,525
2010-09-17 2010-09-15 4.747 68,439 +3,602 0.03% 324,862
2010-09-15 2010-09-13 4.847 64,837 -3,602 0.03% 314,244
2010-08-26 2010-08-24 4.622 68,439 +3,602 0.03% 316,313
2010-08-23 2010-08-19 4.872 64,837 -7,204 0.03% 315,863
2010-08-20 2010-08-18 4.872 72,041 -81 0.03% 350,959
2010-08-18 2010-08-16 4.797 72,122 +4,804 0.03% 345,948
2010-08-13 2010-08-11 4.872 67,318 +7,205 0.03% 327,950
2010-08-12 2010-08-10 4.947 60,113 -2,402 0.03% 297,355
2010-08-05 2010-08-03 4.572 62,515 +2,402 0.03% 285,810
2010-07-13 2010-07-09 4.647 60,113 -481 0.03% 279,334
2010-06-23 2010-06-21 4.572 60,594 -1,200 0.03% 277,027
2010-06-18 2010-06-15 4.372 61,794 -241 0.03% 270,163
2010-05-25 2010-05-20 4.272 62,035 -17,532 0.03% 265,018
2010-04-09 2010-04-07 4.997 79,567 -2,401 0.04% 397,562
2010-04-08 2010-04-01 4.872 81,968 -8,406 0.04% 399,320
2010-04-07 2010-03-31 4.847 90,374 +19,213 0.05% 438,013
2010-04-01 2010-03-30 5.371 71,161 +10,808 0.04% 382,228
2010-03-31 2010-03-29 5.546 60,353 -36,505 0.03% 334,729
2010-03-29 2010-03-25 4.297 96,858 -2,402 0.05% 416,204
2010-03-23 2010-03-19 3.797 99,260 +2,402 0.05% 376,929
2010-03-17 2010-03-15 3.897 96,858 +4,803 0.05% 377,487
2010-03-12 2010-03-10 3.323 92,055 -3,202 0.05% 305,873
2010-02-09 2010-02-05 2.623 95,257 -1,441 0.05% 249,878
2010-01-19 2010-01-15 2.898 96,698 -3,203 0.05% 280,232
2010-01-12 2010-01-08 3.073 99,901 -15,610 0.05% 306,985
2009-12-29 2009-12-24 3.048 115,511 +9,606 0.06% 352,067
2009-11-20 2009-11-18 2.998 105,905 -20,414 0.06% 317,497
2009-11-19 2009-11-17 3.098 126,319 +20,414 0.07% 391,320
2009-11-12 2009-11-10 2.873 105,905 +15,611 0.06% 304,268
2009-10-08 2009-10-06 3.048 90,294 +3,202 0.05% 275,208
2009-09-23 2009-09-21 2.948 87,092 -2,401 0.05% 256,745
2009-09-02 2009-08-31 2.698 89,493 -7,205 0.05% 241,465
2009-08-28 2009-08-26 2.873 96,698 +7,205 0.05% 277,816
2009-07-31 2009-07-29 2.948 89,493 -2,402 0.05% 263,823
2009-07-30 2009-07-28 2.898 91,895 -801 0.05% 266,313
2009-06-26 2009-06-24 3.023 92,696 -20,173 0.05% 280,213
2009-06-25 2009-06-23 2.948 112,869 -12,009 0.06% 332,735
2009-06-24 2009-06-22 3.048 124,878 -2,401 0.07% 380,616
2009-06-10 2009-06-08 3.298 127,279 -11,528 0.07% 419,732
2009-05-25 2009-05-21 2.623 138,807 -1,281 0.07% 364,118
2009-05-21 2009-05-19 2.498 140,088 -28,500 0.07% 349,980
2009-05-19 2009-05-15 2.398 168,588 -30,020 0.09% 404,333
2009-05-15 2009-05-13 2.174 198,608 +25,217 0.11% 431,676
2009-05-13 2009-05-11 2.074 173,391 -7,685 0.09% 359,539
2009-05-06 2009-05-04 1.574 181,076 +1,201 0.10% 284,999
2009-04-14 2009-04-08 1.699 179,875 -4,804 0.10% 305,578
2009-04-08 2009-04-06 1.749 184,679 -4,803 0.10% 322,966
2009-04-07 2009-04-03 1.574 189,482 -14,410 0.10% 298,229
2009-04-06 2009-04-02 1.374 203,892 +4,803 0.11% 280,159
2009-03-31 2009-03-27 1.162 199,089 +199,089 0.11% 231,282
2009-03-20 2009-03-18 1.199 0 -4,985,222
2009-03-17 2009-03-13 0.220 4,985,222 +4,785,813 2.64% 1,097,502
2009-03-16 2009-03-12 0.240 199,409 -1,045,186 0.11% 47,891
2009-03-12 2009-03-10 0.230 1,244,595 +50,965 0.11% 286,453
2009-03-05 2009-03-03 0.270 1,193,630 +89,938 0.10% 322,501
2009-03-04 2009-03-02 0.280 1,103,692 -170,882 0.09% 309,246
2009-03-02 2009-02-26 0.300 1,274,574 -8,994 0.11% 382,635
2009-02-27 2009-02-25 0.300 1,283,568 +29,979 0.11% 385,335
2009-02-26 2009-02-24 0.300 1,253,589 +80,944 0.11% 376,335
2009-02-25 2009-02-23 0.310 1,172,645 +139,904 0.10% 363,770
2009-02-24 2009-02-20 0.320 1,032,741 +2,998 0.09% 330,704
2009-02-20 2009-02-18 0.320 1,029,743 +95,934 0.09% 329,744
2009-02-19 2009-02-17 0.320 933,809 -101,930 0.08% 299,024
2009-02-16 2009-02-12 0.340 1,035,739 -17,987 0.09% 352,393
2009-02-10 2009-02-06 0.320 1,053,726 +41,971 0.09% 337,424
2009-02-09 2009-02-05 0.340 1,011,755 +53,963 0.08% 344,233
2009-02-06 2009-02-04 0.360 957,792 +29,979 0.08% 345,042
2009-02-05 2009-02-03 0.340 927,813 -5,996 0.08% 315,673
2009-02-04 2009-02-02 0.350 933,809 -29,979 0.08% 327,058
2009-01-29 2009-01-22 0.410 963,788 -8,994 0.08% 395,425
2009-01-23 2009-01-21 0.400 972,782 -10,992 0.08% 389,380
2009-01-12 2009-01-08 0.410 983,774 +29,979 0.08% 403,624
2009-01-09 2009-01-07 0.450 953,795 +56,961 0.08% 429,503
2009-01-02 2008-12-29 0.390 896,834 +5,996 0.08% 350,006
2008-12-16 2008-12-12 0.390 890,838 -44,969 0.07% 347,665
2008-12-12 2008-12-10 0.410 935,807 +59,959 0.08% 383,944
2008-12-11 2008-12-09 0.390 875,848 +140,903 0.07% 341,815
2008-12-08 2008-12-04 0.390 734,945 +59,959 0.06% 286,825
2008-11-17 2008-11-13 0.450 674,986 -1,000 0.06% 303,952
2008-10-31 2008-10-29 0.370 675,986 -30,479 0.06% 250,287
2008-10-30 2008-10-28 0.400 706,465 -5,996 0.06% 282,780
2008-10-27 2008-10-23 0.380 712,461 -99,931 0.06% 270,921
2008-10-22 2008-10-20 0.420 812,392 -53,963 0.07% 341,439
2008-10-21 2008-10-17 0.410 866,355 +53,963 0.07% 355,450
2008-10-10 2008-10-08 0.530 812,392 -19,986 0.07% 430,864
2008-10-09 2008-10-06 0.580 832,378 -11,992 0.07% 483,111
2008-10-08 2008-10-03 0.580 844,370 -44,969 0.07% 490,071
2008-10-06 2008-10-02 0.570 889,339 +29,979 0.07% 507,271
2008-10-03 2008-09-30 0.600 859,360 -68,952 0.07% 515,970
2008-09-30 2008-09-26 0.560 928,312 -71,951 0.08% 520,212
2008-09-29 2008-09-25 0.510 1,000,263 -20,986 0.08% 510,485
2008-09-26 2008-09-24 0.500 1,021,249 -1,998 0.08% 510,975
2008-09-25 2008-09-23 0.500 1,023,247 -56,961 0.08% 511,975
2008-09-23 2008-09-19 0.490 1,080,208 -29,979 0.09% 529,665
2008-09-22 2008-09-18 0.410 1,110,187 -35,976 0.09% 455,489
2008-09-16 2008-09-11 0.430 1,146,163 +14,990 0.09% 493,189
2008-09-01 2008-08-28 0.500 1,131,173 +999 0.09% 565,975
2008-08-27 2008-08-25 0.480 1,130,174 -39,972 0.09% 542,856
2008-08-18 2008-08-14 0.500 1,170,146 -1,000 0.09% 585,475
2008-08-14 2008-08-12 0.500 1,171,146 +49,966 0.09% 585,975
2008-08-12 2008-08-08 0.500 1,121,180 +15,490 0.09% 560,975
2008-08-11 2008-08-07 0.540 1,105,690 -23,984 0.09% 597,483
2008-08-08 2008-08-05 0.640 1,129,674 -11,992 0.09% 723,488
2008-08-07 2008-08-04 0.630 1,141,666 -62,957 0.09% 719,744
2008-08-05 2008-08-01 0.771 1,204,623 +1,044,283 0.10% 928,197
2008-07-31 2008-07-29 0.821 160,340 +21,985 0.05% 131,569
2008-07-29 2008-07-25 1.381 138,355 -7,994 0.04% 191,061
2008-07-28 2008-07-24 1.411 146,349 +22,984 0.05% 206,494
2008-07-25 2008-07-23 1.401 123,365 -9,494 0.04% 172,830
2008-07-24 2008-07-22 1.381 132,859 -39,972 0.04% 183,471
2008-07-23 2008-07-21 1.331 172,831 +9,993 0.06% 230,023
2008-07-22 2008-07-18 1.321 162,838 -30,479 0.05% 215,094
2008-07-21 2008-07-17 1.261 193,317 -13,991 0.06% 243,747
2008-07-18 2008-07-16 1.261 207,308 -27,980 0.07% 261,388
2008-07-17 2008-07-15 1.271 235,288 -34,976 0.08% 299,021
2008-07-16 2008-07-14 1.291 270,264 -9,993 0.09% 348,880
2008-07-15 2008-07-11 1.241 280,257 -18,987 0.09% 347,757
2008-07-14 2008-07-10 1.231 299,244 -1,000 0.10% 368,323
2008-07-11 2008-07-09 1.111 300,244 -5,996 0.10% 333,500
2008-07-09 2008-07-07 1.021 306,240 -9,993 0.10% 312,579
2008-07-08 2008-07-04 0.991 316,233 -8,994 0.10% 313,286
2008-07-07 2008-07-03 0.991 325,227 -5,995 0.11% 322,196
2008-07-04 2008-07-02 0.851 331,222 +5,995 0.11% 281,732
2008-07-03 2008-06-30 0.820 325,227 -207,655 0.11% 266,610
2008-07-02 2008-06-27 0.801 532,882 -22,714 0.11% 426,985
2008-06-27 2008-06-25 0.758 555,596 -16,224 0.11% 421,213
2008-06-24 2008-06-20 0.857 571,820 -16,224 0.11% 489,905
2008-06-19 2008-06-17 0.863 588,044 +32,448 0.12% 507,430
2008-06-17 2008-06-13 0.875 555,596 -16,224 0.11% 486,279
2008-06-16 2008-06-12 0.863 571,820 -97,345 0.11% 493,430
2008-06-12 2008-06-10 0.844 669,165 -29,204 0.13% 565,056
2008-06-03 2008-05-30 1.177 698,369 +16,225 0.14% 822,160
2008-05-26 2008-05-22 1.257 682,144 +16,224 0.14% 857,718
2008-05-09 2008-05-07 1.381 665,920 +16,224 0.13% 919,408
2008-04-21 2008-04-17 1.307 649,696 -16,224 0.13% 848,954
2008-04-18 2008-04-16 1.294 665,920 +16,224 0.13% 861,945
2008-04-16 2008-04-14 1.356 649,696 -6,490 0.13% 880,990
2008-04-03 2008-04-01 1.473 656,186 -3,245 0.13% 966,636
2008-03-13 2008-03-11 1.726 659,431 -16,224 0.13% 1,138,061
2008-03-12 2008-03-10 1.695 675,655 -12,979 0.13% 1,145,238
2008-03-07 2008-03-05 1.787 688,634 -17,847 0.14% 1,230,905
2008-03-06 2008-03-04 1.787 706,481 -1,622 0.14% 1,262,806
2008-03-04 2008-02-29 1.818 708,103 +16,224 0.14% 1,287,527
2008-02-29 2008-02-27 1.880 691,879 +6,490 0.14% 1,300,673
2008-02-25 2008-02-21 1.849 685,389 -8,112 0.14% 1,267,350
2008-02-22 2008-02-20 1.849 693,501 +22,714 0.14% 1,282,349
2008-02-21 2008-02-19 1.849 670,787 +42,182 0.13% 1,240,349
2008-02-12 2008-02-06 1.787 628,605 +21,092 0.13% 1,123,606
2008-01-24 2008-01-22 1.818 607,513 -8,112 0.12% 1,104,627
2008-01-17 2008-01-15 2.311 615,625 -47,862 0.12% 1,422,937
2008-01-16 2008-01-14 2.281 663,487 +15,413 0.13% 1,513,116
2008-01-15 2008-01-11 2.342 648,074 +8,112 0.13% 1,517,911
2008-01-14 2008-01-10 2.404 639,962 +6,490 0.13% 1,538,356
2008-01-11 2008-01-09 2.311 633,472 -1,622 0.13% 1,464,188
2008-01-08 2008-01-04 2.342 635,094 -9,735 0.13% 1,487,509
2008-01-07 2008-01-03 2.373 644,829 +9,735 0.13% 1,530,183
2008-01-03 2007-12-31 2.342 635,094 +16,224 0.13% 1,487,509
2007-12-28 2007-12-24 2.404 618,870 -58,407 0.12% 1,487,655
2007-12-21 2007-12-19 2.404 677,277 +32,448 0.13% 1,628,055
2007-12-20 2007-12-18 2.373 644,829 -81,932 0.13% 1,530,183
2007-12-19 2007-12-17 2.373 726,761 -14,602 0.14% 1,724,608
2007-12-18 2007-12-14 2.435 741,363 -14,601 0.15% 1,804,954
2007-12-14 2007-12-12 2.465 755,964 -1,623 0.15% 1,863,799
2007-12-11 2007-12-07 2.465 757,587 -1,622 0.15% 1,867,801
2007-12-07 2007-12-05 2.496 759,209 -16,224 0.15% 1,895,197
2007-12-05 2007-12-03 2.527 775,433 +15,413 0.15% 1,959,594
2007-12-03 2007-11-29 2.527 760,020 +6,489 0.15% 1,920,644
2007-11-27 2007-11-23 2.527 753,531 -16,224 0.15% 1,904,246
2007-11-26 2007-11-22 2.435 769,755 -12,979 0.15% 1,874,078
2007-11-23 2007-11-21 2.589 782,734 -3,245 0.16% 2,026,290
2007-11-22 2007-11-20 2.681 785,979 +16,224 0.16% 2,107,358
2007-11-20 2007-11-16 2.712 769,755 -73,008 0.15% 2,087,581
2007-11-19 2007-11-15 2.743 842,763 -8,113 0.17% 2,311,551
2007-11-16 2007-11-14 2.743 850,876 +32,449 0.17% 2,333,804
2007-11-14 2007-11-12 2.681 818,427 +16,224 0.16% 2,194,357
2007-11-13 2007-11-09 2.712 802,203 +8,112 0.16% 2,175,580
2007-11-12 2007-11-08 2.743 794,091 -18,658 0.16% 2,178,052
2007-11-09 2007-11-07 2.743 812,749 -8,112 0.16% 2,229,228
2007-11-07 2007-11-05 2.650 820,861 +32,448 0.16% 2,175,585
2007-11-06 2007-11-02 2.712 788,413 -11,356 0.16% 2,138,181
2007-11-05 2007-11-01 2.774 799,769 +17,846 0.16% 2,218,274
2007-11-01 2007-10-30 2.712 781,923 +12,979 0.16% 2,120,580
2007-10-31 2007-10-29 2.743 768,944 +16,225 0.15% 2,109,079
2007-10-29 2007-10-25 2.804 752,719 -32,449 0.15% 2,110,971
2007-10-26 2007-10-24 2.743 785,168 +64,897 0.16% 2,153,578
2007-10-25 2007-10-23 2.774 720,271 +19,469 0.14% 1,997,775
2007-10-24 2007-10-22 2.681 700,802 -12,979 0.14% 1,878,982
2007-10-23 2007-10-18 2.712 713,781 -19,469 0.14% 1,935,779
2007-10-22 2007-10-17 2.650 733,250 -6,490 0.15% 1,943,384
2007-10-18 2007-10-16 2.650 739,740 -30,826 0.15% 1,960,585
2007-10-16 2007-10-12 2.589 770,566 -3,245 0.15% 1,994,790
2007-10-15 2007-10-11 2.620 773,811 -8,112 0.15% 2,027,038
2007-10-12 2007-10-10 2.681 781,923 -81,121 0.16% 2,096,483
2007-10-11 2007-10-09 2.712 863,044 -4,056 0.17% 2,340,581
2007-10-10 2007-10-08 2.650 867,100 -60,029 0.17% 2,298,136
2007-10-09 2007-10-05 2.681 927,129 -24,336 0.18% 2,485,807
2007-10-05 2007-10-03 2.404 951,465 -4,868 0.19% 2,287,154
2007-10-04 2007-10-02 2.496 956,333 -4,867 0.19% 2,387,274
2007-10-03 2007-09-28 2.435 961,200 +47,050 0.19% 2,340,178
2007-10-02 2007-09-27 2.465 914,150 +16,224 0.18% 2,253,801
2007-09-28 2007-09-25 2.527 897,926 +4,056 0.18% 2,269,146
2007-09-27 2007-09-24 2.589 893,870 -7,300 0.18% 2,313,991
2007-09-24 2007-09-20 2.681 901,170 +16,224 0.18% 2,416,206
2007-09-21 2007-09-19 2.743 884,946 -16,224 0.18% 2,427,252
2007-09-20 2007-09-18 2.743 901,170 +14,601 0.18% 2,471,751
2007-09-18 2007-09-14 2.743 886,569 -3,244 0.18% 2,431,703
2007-09-17 2007-09-13 2.743 889,813 -5,679 0.18% 2,440,601
2007-09-14 2007-09-12 2.804 895,492 +19,469 0.18% 2,511,373
2007-09-13 2007-09-11 2.774 876,023 +9,735 0.18% 2,429,775
2007-09-12 2007-09-10 2.804 866,288 +8,112 0.17% 2,429,471
2007-09-11 2007-09-07 2.866 858,176 +1,622 0.17% 2,459,616
2007-09-10 2007-09-06 2.866 856,554 +32,448 0.17% 2,454,968
2007-09-07 2007-09-05 2.928 824,106 -6,489 0.17% 2,412,763
2007-09-06 2007-09-04 2.959 830,595 -16,224 0.17% 2,457,359
2007-09-05 2007-09-03 2.989 846,819 -30,015 0.17% 2,531,456
2007-09-04 2007-08-31 2.959 876,834 +8,112 0.18% 2,594,159
2007-09-03 2007-08-30 2.959 868,722 -16,224 0.18% 2,570,160
2007-08-31 2007-08-29 2.928 884,946 +51,917 0.18% 2,590,887
2007-08-30 2007-08-28 3.082 833,029 -32,448 0.17% 2,567,250
2007-08-29 2007-08-27 3.328 865,477 +5,678 0.17% 2,880,629
2007-08-28 2007-08-24 2.989 859,799 -20,280 0.17% 2,570,258
2007-08-27 2007-08-23 2.804 880,079 -65,708 0.18% 2,468,147
2007-08-24 2007-08-22 2.435 945,787 -19,469 0.19% 2,302,653
2007-08-23 2007-08-21 2.435 965,256 +47,861 0.19% 2,350,053
2007-08-22 2007-08-20 2.527 917,395 -34,070 0.18% 2,318,346
2007-08-21 2007-08-17 2.404 951,465 -68,953 0.19% 2,287,154
2007-08-20 2007-08-16 2.558 1,020,418 +21,903 0.21% 2,610,143
2007-08-17 2007-08-15 2.804 998,515 +35,693 0.20% 2,800,297
2007-08-16 2007-08-14 2.866 962,822 +50,295 0.19% 2,759,542
2007-08-15 2007-08-13 2.928 912,527 -73,009 0.18% 2,671,637
2007-08-14 2007-08-10 2.804 985,536 +4,867 0.20% 2,763,898
2007-08-13 2007-08-09 2.989 980,669 +34,071 0.20% 2,931,583
2007-08-10 2007-08-08 2.928 946,598 -115,191 0.19% 2,771,387
2007-08-09 2007-08-07 2.712 1,061,789 +48,672 0.21% 2,879,579
2007-08-08 2007-08-06 3.143 1,013,117 +44,616 0.20% 3,184,695
2007-08-07 2007-08-03 3.513 968,501 -8,112 0.20% 3,402,616
2007-08-06 2007-08-02 3.637 976,613 -98,156 0.20% 3,551,506
2007-08-03 2007-08-01 3.760 1,074,769 +43,805 0.22% 4,040,946
2007-08-02 2007-07-31 4.006 1,030,964 -20,280 0.21% 4,130,427
2007-08-01 2007-07-30 3.883 1,051,244 +25,959 0.21% 4,082,086
2007-07-31 2007-07-27 3.883 1,025,285 -14,602 0.21% 3,981,284
2007-07-30 2007-07-26 4.068 1,039,887 +51,917 0.22% 4,230,271
2007-07-27 2007-07-25 4.130 987,970 +142,773 0.21% 4,079,967
2007-07-26 2007-07-24 4.253 845,197 +116,003 0.18% 3,594,555
2007-07-25 2007-07-23 4.068 729,194 +21,091 0.16% 2,966,368
2007-07-24 2007-07-20 4.130 708,103 +13,791 0.15% 2,924,215
2007-07-23 2007-07-19 4.130 694,312 -8,924 0.15% 2,867,263
2007-07-20 2007-07-18 4.068 703,236 +7,301 0.15% 2,860,771
2007-07-19 2007-07-17 4.315 695,935 +39,749 0.15% 3,002,650
2007-07-18 2007-07-16 4.376 656,186 -13,790 0.14% 2,871,596
2007-07-17 2007-07-13 4.499 669,976 +153,318 0.14% 3,014,534
2007-07-16 2007-07-12 4.746 516,658 -201,180 0.11% 2,452,065
2007-07-13 2007-07-11 4.315 717,838 +19,469 0.15% 3,097,152
2007-07-12 2007-07-10 4.438 698,369 -253,096 0.15% 3,099,242
2007-07-11 2007-07-09 4.191 951,465 +124,926 0.20% 3,987,859
2007-07-10 2007-07-06 4.130 826,539 -38,127 0.18% 3,413,314
2007-07-09 2007-07-05 3.760 864,666 +1,622 0.18% 3,250,995
2007-07-06 2007-07-04 3.883 863,044 +12,168 0.18% 3,351,286
2007-07-05 2007-07-03 4.068 850,876 +72,198 0.18% 3,461,372
2007-06-28 2007-06-26 4.315 778,678 +80,309 0.19% 3,359,650
2007-06-27 2007-06-25 4.376 698,369 +23,525 0.17% 3,056,197
2007-06-26 2007-06-22 4.376 674,844 0.16% 2,953,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top