History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,291,000 | +0 | 0.14% | 432,485 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,291,000 | +0 | 0.14% | 432,485 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,291,000 | +0 | 0.14% | 426,030 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,291,000 | +0 | 0.14% | 426,030 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,291,000 | +0 | 0.14% | 329,205 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,291,000 | +0 | 0.14% | 303,385 |
| 2025-10-03 | 2025-09-30 | 0.220 | 1,291,000 | +0 | 0.14% | 284,020 |
| 2025-10-02 | 2025-09-29 | 0.216 | 1,291,000 | +0 | 0.14% | 278,856 |
| 2025-09-30 | 2025-09-26 | 0.214 | 1,291,000 | +0 | 0.14% | 276,274 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,291,000 | +0 | 0.14% | 278,856 |
| 2025-09-26 | 2025-09-24 | 0.215 | 1,291,000 | +0 | 0.14% | 277,565 |
| 2025-09-25 | 2025-09-23 | 0.216 | 1,291,000 | +0 | 0.14% | 278,856 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,291,000 | +0 | 0.14% | 286,602 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,291,000 | +0 | 0.14% | 286,602 |
| 2025-09-22 | 2025-09-18 | 0.227 | 1,291,000 | +0 | 0.14% | 293,057 |
| 2025-09-19 | 2025-09-17 | 0.227 | 1,291,000 | +0 | 0.14% | 293,057 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,291,000 | +0 | 0.14% | 287,893 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,291,000 | +0 | 0.14% | 284,020 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,291,000 | +0 | 0.14% | 284,020 |
| 2025-09-15 | 2025-09-11 | 0.219 | 1,291,000 | +0 | 0.14% | 282,729 |
| 2025-09-12 | 2025-09-10 | 0.220 | 1,291,000 | +0 | 0.14% | 284,020 |
| 2025-09-11 | 2025-09-09 | 0.215 | 1,291,000 | +0 | 0.14% | 277,565 |
| 2025-09-10 | 2025-09-08 | 0.220 | 1,291,000 | +0 | 0.14% | 284,020 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,291,000 | +0 | 0.14% | 277,565 |
| 2025-09-08 | 2025-09-04 | 0.211 | 1,291,000 | +0 | 0.14% | 272,401 |
| 2025-09-05 | 2025-09-03 | 0.211 | 1,291,000 | +0 | 0.14% | 272,401 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,291,000 | +0 | 0.14% | 285,311 |
| 2025-09-03 | 2025-09-01 | 0.222 | 1,291,000 | +0 | 0.14% | 286,602 |
| 2025-09-02 | 2025-08-29 | 0.219 | 1,291,000 | +0 | 0.14% | 282,729 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,291,000 | +0 | 0.14% | 281,438 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,291,000 | +0 | 0.14% | 282,729 |
| 2025-08-28 | 2025-08-26 | 0.206 | 1,291,000 | +0 | 0.14% | 265,946 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-08-26 | 2025-08-22 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-08-25 | 2025-08-21 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-08-22 | 2025-08-20 | 0.208 | 1,291,000 | +0 | 0.14% | 268,528 |
| 2025-08-21 | 2025-08-19 | 0.207 | 1,291,000 | +0 | 0.14% | 267,237 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,291,000 | +0 | 0.14% | 268,528 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,291,000 | +0 | 0.14% | 278,856 |
| 2025-08-18 | 2025-08-14 | 0.219 | 1,291,000 | +0 | 0.14% | 282,729 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,291,000 | +0 | 0.14% | 271,110 |
| 2025-08-14 | 2025-08-12 | 0.204 | 1,291,000 | +0 | 0.14% | 263,364 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,291,000 | +0 | 0.14% | 271,110 |
| 2025-08-12 | 2025-08-08 | 0.210 | 1,291,000 | +0 | 0.14% | 271,110 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,291,000 | +0 | 0.14% | 271,110 |
| 2025-08-08 | 2025-08-06 | 0.208 | 1,291,000 | +0 | 0.14% | 268,528 |
| 2025-08-07 | 2025-08-05 | 0.215 | 1,291,000 | +0 | 0.14% | 277,565 |
| 2025-08-06 | 2025-08-04 | 0.215 | 1,291,000 | +0 | 0.14% | 277,565 |
| 2025-08-05 | 2025-08-01 | 0.216 | 1,291,000 | +0 | 0.14% | 278,856 |
| 2025-08-04 | 2025-07-31 | 0.215 | 1,291,000 | +0 | 0.14% | 277,565 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,291,000 | +0 | 0.14% | 277,565 |
| 2025-07-31 | 2025-07-29 | 0.218 | 1,291,000 | +0 | 0.14% | 281,438 |
| 2025-07-30 | 2025-07-28 | 0.217 | 1,291,000 | +0 | 0.14% | 280,147 |
| 2025-07-29 | 2025-07-25 | 0.219 | 1,291,000 | +0 | 0.14% | 282,729 |
| 2025-07-28 | 2025-07-24 | 0.219 | 1,291,000 | +0 | 0.14% | 282,729 |
| 2025-07-25 | 2025-07-23 | 0.219 | 1,291,000 | +0 | 0.14% | 282,729 |
| 2025-07-24 | 2025-07-22 | 0.219 | 1,291,000 | +0 | 0.14% | 282,729 |
| 2025-07-23 | 2025-07-21 | 0.225 | 1,291,000 | +0 | 0.14% | 290,475 |
| 2025-07-22 | 2025-07-18 | 0.220 | 1,291,000 | +0 | 0.14% | 284,020 |
| 2025-07-21 | 2025-07-17 | 0.214 | 1,291,000 | +0 | 0.14% | 276,274 |
| 2025-07-18 | 2025-07-16 | 0.214 | 1,291,000 | +0 | 0.14% | 276,274 |
| 2025-07-17 | 2025-07-15 | 0.215 | 1,291,000 | +0 | 0.14% | 277,565 |
| 2025-07-16 | 2025-07-14 | 0.224 | 1,291,000 | +0 | 0.14% | 289,184 |
| 2025-07-15 | 2025-07-11 | 0.222 | 1,291,000 | +0 | 0.14% | 286,602 |
| 2025-07-14 | 2025-07-10 | 0.220 | 1,291,000 | +0 | 0.14% | 284,020 |
| 2025-07-11 | 2025-07-09 | 0.218 | 1,291,000 | +0 | 0.14% | 281,438 |
| 2025-07-10 | 2025-07-08 | 0.225 | 1,291,000 | +0 | 0.14% | 290,475 |
| 2025-07-09 | 2025-07-07 | 0.219 | 1,291,000 | +0 | 0.14% | 282,729 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,291,000 | +0 | 0.14% | 284,020 |
| 2025-07-07 | 2025-07-03 | 0.220 | 1,291,000 | +0 | 0.14% | 284,020 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,291,000 | +0 | 0.14% | 284,020 |
| 2025-07-03 | 2025-06-30 | 0.228 | 1,291,000 | +0 | 0.14% | 294,348 |
| 2025-07-02 | 2025-06-27 | 0.233 | 1,291,000 | +0 | 0.14% | 300,803 |
| 2025-06-30 | 2025-06-26 | 0.234 | 1,291,000 | +0 | 0.14% | 302,094 |
| 2025-06-27 | 2025-06-25 | 0.234 | 1,291,000 | +0 | 0.14% | 302,094 |
| 2025-06-26 | 2025-06-24 | 0.233 | 1,291,000 | +0 | 0.14% | 300,803 |
| 2025-06-25 | 2025-06-23 | 0.235 | 1,291,000 | +0 | 0.14% | 303,385 |
| 2025-06-24 | 2025-06-20 | 0.235 | 1,291,000 | +0 | 0.14% | 303,385 |
| 2025-06-23 | 2025-06-19 | 0.221 | 1,291,000 | +0 | 0.14% | 285,311 |
| 2025-06-20 | 2025-06-18 | 0.229 | 1,291,000 | +0 | 0.14% | 295,639 |
| 2025-06-19 | 2025-06-17 | 0.212 | 1,291,000 | +0 | 0.14% | 273,692 |
| 2025-06-18 | 2025-06-16 | 0.225 | 1,291,000 | +0 | 0.14% | 290,475 |
| 2025-06-17 | 2025-06-13 | 0.232 | 1,291,000 | +0 | 0.14% | 299,512 |
| 2025-06-16 | 2025-06-12 | 0.216 | 1,291,000 | +0 | 0.14% | 278,856 |
| 2025-06-13 | 2025-06-11 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-06-12 | 2025-06-10 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-06-11 | 2025-06-09 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-06-10 | 2025-06-06 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-06-09 | 2025-06-05 | 0.204 | 1,291,000 | +0 | 0.14% | 263,364 |
| 2025-06-06 | 2025-06-04 | 0.199 | 1,291,000 | +0 | 0.14% | 256,909 |
| 2025-06-05 | 2025-06-03 | 0.198 | 1,291,000 | +0 | 0.14% | 255,618 |
| 2025-06-04 | 2025-06-02 | 0.195 | 1,291,000 | +0 | 0.14% | 251,745 |
| 2025-06-03 | 2025-05-30 | 0.195 | 1,291,000 | +0 | 0.14% | 251,745 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,291,000 | +0 | 0.14% | 251,745 |
| 2025-05-30 | 2025-05-28 | 0.193 | 1,291,000 | +0 | 0.14% | 249,163 |
| 2025-05-29 | 2025-05-27 | 0.191 | 1,291,000 | +0 | 0.14% | 246,581 |
| 2025-05-28 | 2025-05-26 | 0.191 | 1,291,000 | +0 | 0.14% | 246,581 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,291,000 | +0 | 0.14% | 255,618 |
| 2025-05-26 | 2025-05-22 | 0.197 | 1,291,000 | +0 | 0.14% | 254,327 |
| 2025-05-23 | 2025-05-21 | 0.187 | 1,291,000 | +0 | 0.14% | 241,417 |
| 2025-05-22 | 2025-05-20 | 0.183 | 1,291,000 | +0 | 0.14% | 236,253 |
| 2025-05-21 | 2025-05-19 | 0.202 | 1,291,000 | +0 | 0.14% | 260,782 |
| 2025-05-20 | 2025-05-16 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-05-19 | 2025-05-15 | 0.204 | 1,291,000 | +0 | 0.14% | 263,364 |
| 2025-05-16 | 2025-05-14 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-05-14 | 2025-05-12 | 0.206 | 1,291,000 | +0 | 0.14% | 265,946 |
| 2025-05-13 | 2025-05-09 | 0.207 | 1,291,000 | +0 | 0.14% | 267,237 |
| 2025-05-12 | 2025-05-08 | 0.217 | 1,291,000 | +0 | 0.14% | 280,147 |
| 2025-05-09 | 2025-05-07 | 0.222 | 1,291,000 | +0 | 0.14% | 286,602 |
| 2025-05-08 | 2025-05-06 | 0.221 | 1,291,000 | +0 | 0.14% | 285,311 |
| 2025-05-07 | 2025-05-02 | 0.224 | 1,291,000 | +0 | 0.14% | 289,184 |
| 2025-05-06 | 2025-04-30 | 0.225 | 1,291,000 | +0 | 0.14% | 290,475 |
| 2025-05-02 | 2025-04-29 | 0.225 | 1,291,000 | +0 | 0.14% | 290,475 |
| 2025-04-30 | 2025-04-28 | 0.222 | 1,291,000 | +0 | 0.14% | 286,602 |
| 2025-04-29 | 2025-04-25 | 0.220 | 1,291,000 | +0 | 0.14% | 284,020 |
| 2025-04-28 | 2025-04-24 | 0.219 | 1,291,000 | +0 | 0.14% | 282,729 |
| 2025-04-25 | 2025-04-23 | 0.218 | 1,291,000 | +0 | 0.14% | 281,438 |
| 2025-04-24 | 2025-04-22 | 0.215 | 1,291,000 | +0 | 0.14% | 277,565 |
| 2025-04-23 | 2025-04-17 | 0.211 | 1,291,000 | +0 | 0.14% | 272,401 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,291,000 | +0 | 0.14% | 271,110 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,291,000 | +0 | 0.14% | 267,237 |
| 2025-04-16 | 2025-04-14 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-04-15 | 2025-04-11 | 0.202 | 1,291,000 | +0 | 0.14% | 260,782 |
| 2025-04-14 | 2025-04-10 | 0.200 | 1,291,000 | +0 | 0.14% | 258,200 |
| 2025-04-11 | 2025-04-09 | 0.198 | 1,291,000 | +0 | 0.14% | 255,618 |
| 2025-04-10 | 2025-04-08 | 0.195 | 1,291,000 | +0 | 0.14% | 251,745 |
| 2025-04-09 | 2025-04-07 | 0.188 | 1,291,000 | +0 | 0.14% | 242,708 |
| 2025-04-08 | 2025-04-03 | 0.211 | 1,291,000 | +0 | 0.14% | 272,401 |
| 2025-04-07 | 2025-04-02 | 0.211 | 1,291,000 | +0 | 0.14% | 272,401 |
| 2025-04-03 | 2025-04-01 | 0.211 | 1,291,000 | +0 | 0.14% | 272,401 |
| 2025-04-02 | 2025-03-31 | 0.207 | 1,291,000 | +0 | 0.14% | 267,237 |
| 2025-04-01 | 2025-03-28 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-03-31 | 2025-03-27 | 0.209 | 1,291,000 | +0 | 0.14% | 269,819 |
| 2025-03-28 | 2025-03-26 | 0.207 | 1,291,000 | +0 | 0.14% | 267,237 |
| 2025-03-27 | 2025-03-25 | 0.211 | 1,291,000 | +0 | 0.14% | 272,401 |
| 2025-03-26 | 2025-03-24 | 0.211 | 1,291,000 | +0 | 0.14% | 272,401 |
| 2025-03-25 | 2025-03-21 | 0.209 | 1,291,000 | +0 | 0.14% | 269,819 |
| 2025-03-24 | 2025-03-20 | 0.210 | 1,291,000 | +0 | 0.14% | 271,110 |
| 2025-03-21 | 2025-03-19 | 0.210 | 1,291,000 | +0 | 0.14% | 271,110 |
| 2025-03-20 | 2025-03-18 | 0.206 | 1,291,000 | +0 | 0.14% | 265,946 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,291,000 | +0 | 0.14% | 255,618 |
| 2025-03-18 | 2025-03-14 | 0.186 | 1,291,000 | +0 | 0.14% | 240,126 |
| 2025-03-17 | 2025-03-13 | 0.191 | 1,291,000 | +0 | 0.14% | 246,581 |
| 2025-03-14 | 2025-03-12 | 0.191 | 1,291,000 | +0 | 0.14% | 246,581 |
| 2025-03-13 | 2025-03-11 | 0.191 | 1,291,000 | +0 | 0.14% | 246,581 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,291,000 | +0 | 0.14% | 245,290 |
| 2025-03-11 | 2025-03-07 | 0.187 | 1,291,000 | +0 | 0.14% | 241,417 |
| 2025-03-10 | 2025-03-06 | 0.187 | 1,291,000 | +0 | 0.14% | 241,417 |
| 2025-03-07 | 2025-03-05 | 0.184 | 1,291,000 | +0 | 0.14% | 237,544 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,291,000 | +0 | 0.14% | 242,708 |
| 2025-03-05 | 2025-03-03 | 0.188 | 1,291,000 | +0 | 0.14% | 242,708 |
| 2025-03-04 | 2025-02-28 | 0.186 | 1,291,000 | +0 | 0.14% | 240,126 |
| 2025-03-03 | 2025-02-27 | 0.197 | 1,291,000 | +0 | 0.14% | 254,327 |
| 2025-02-28 | 2025-02-26 | 0.198 | 1,291,000 | +0 | 0.14% | 255,618 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,291,000 | +0 | 0.14% | 245,290 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,291,000 | +0 | 0.14% | 258,200 |
| 2025-02-25 | 2025-02-21 | 0.198 | 1,291,000 | +0 | 0.14% | 255,618 |
| 2025-02-24 | 2025-02-20 | 0.193 | 1,291,000 | +0 | 0.14% | 249,163 |
| 2025-02-21 | 2025-02-19 | 0.194 | 1,291,000 | +0 | 0.14% | 250,454 |
| 2025-02-20 | 2025-02-18 | 0.194 | 1,291,000 | +0 | 0.14% | 250,454 |
| 2025-02-19 | 2025-02-17 | 0.196 | 1,291,000 | +0 | 0.14% | 253,036 |
| 2025-02-18 | 2025-02-14 | 0.199 | 1,291,000 | +0 | 0.14% | 256,909 |
| 2025-02-17 | 2025-02-13 | 0.207 | 1,291,000 | +0 | 0.14% | 267,237 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,291,000 | +0 | 0.14% | 268,528 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,291,000 | +0 | 0.14% | 258,200 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,291,000 | +0 | 0.14% | 258,200 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,291,000 | +0 | 0.14% | 258,200 |
| 2025-02-10 | 2025-02-06 | 0.208 | 1,291,000 | +0 | 0.14% | 268,528 |
| 2025-02-07 | 2025-02-05 | 0.208 | 1,291,000 | +0 | 0.14% | 268,528 |
| 2025-02-06 | 2025-02-04 | 0.208 | 1,291,000 | +0 | 0.14% | 268,528 |
| 2025-02-05 | 2025-02-03 | 0.208 | 1,291,000 | +0 | 0.14% | 268,528 |
| 2025-02-04 | 2025-01-28 | 0.208 | 1,291,000 | +0 | 0.14% | 268,528 |
| 2025-02-03 | 2025-01-24 | 0.200 | 1,291,000 | +0 | 0.14% | 258,200 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,291,000 | +0 | 0.14% | 258,200 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,291,000 | +0 | 0.14% | 258,200 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,291,000 | +0 | 0.14% | 258,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,291,000 | +0 | 0.14% | 258,200 |
| 2025-01-21 | 2025-01-17 | 0.202 | 1,291,000 | +0 | 0.14% | 260,782 |
| 2025-01-20 | 2025-01-16 | 0.206 | 1,291,000 | +0 | 0.14% | 265,946 |
| 2025-01-17 | 2025-01-15 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-01-16 | 2025-01-14 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-01-15 | 2025-01-13 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-01-14 | 2025-01-10 | 0.205 | 1,291,000 | +0 | 0.14% | 264,655 |
| 2025-01-13 | 2025-01-09 | 0.207 | 1,291,000 | +0 | 0.14% | 267,237 |
| 2025-01-10 | 2025-01-08 | 0.210 | 1,291,000 | +0 | 0.14% | 271,110 |
| 2025-01-09 | 2025-01-07 | 0.210 | 1,291,000 | +0 | 0.14% | 271,110 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,291,000 | +0 | 0.14% | 258,200 |
| 2025-01-07 | 2025-01-03 | 0.224 | 1,291,000 | +0 | 0.14% | 289,184 |
| 2025-01-06 | 2025-01-02 | 0.219 | 1,291,000 | +0 | 0.14% | 282,729 |
| 2025-01-03 | 2024-12-31 | 0.219 | 1,291,000 | +0 | 0.14% | 282,729 |
| 2025-01-02 | 2024-12-27 | 0.219 | 1,291,000 | +0 | 0.14% | 282,729 |
| 2024-12-30 | 2024-12-24 | 0.213 | 1,291,000 | +0 | 0.14% | 274,983 |
| 2024-12-27 | 2024-12-20 | 0.202 | 1,291,000 | +0 | 0.14% | 260,782 |
| 2024-12-23 | 2024-12-19 | 0.224 | 1,291,000 | +0 | 0.14% | 289,184 |
| 2024-12-20 | 2024-12-18 | 0.224 | 1,291,000 | +0 | 0.14% | 289,184 |
| 2024-12-19 | 2024-12-17 | 0.220 | 1,291,000 | +0 | 0.14% | 284,020 |
| 2024-12-18 | 2024-12-16 | 0.220 | 1,291,000 | +0 | 0.14% | 284,020 |
| 2024-12-17 | 2024-12-13 | 0.220 | 1,291,000 | +0 | 0.14% | 284,020 |
| 2024-12-16 | 2024-12-12 | 0.224 | 1,291,000 | +0 | 0.14% | 289,184 |
| 2024-12-13 | 2024-12-11 | 0.231 | 1,291,000 | +0 | 0.14% | 298,221 |
| 2024-12-12 | 2024-12-10 | 0.230 | 1,291,000 | +0 | 0.14% | 296,930 |
| 2024-12-11 | 2024-12-09 | 0.224 | 1,291,000 | +0 | 0.14% | 289,184 |
| 2024-12-10 | 2024-12-06 | 0.224 | 1,291,000 | +0 | 0.14% | 289,184 |
| 2024-12-09 | 2024-12-05 | 0.220 | 1,291,000 | +0 | 0.14% | 284,020 |
| 2024-12-06 | 2024-12-04 | 0.221 | 1,291,000 | +0 | 0.14% | 285,311 |
| 2024-12-05 | 2024-12-03 | 0.226 | 1,291,000 | +0 | 0.14% | 291,766 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,291,000 | +0 | 0.14% | 335,660 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,291,000 | +0 | 0.14% | 335,660 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,291,000 | +0 | 0.14% | 374,390 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,291,000 | +0 | 0.14% | 374,390 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,291,000 | +0 | 0.14% | 335,660 |
| 2024-11-27 | 2024-11-25 | 0.285 | 1,291,000 | +0 | 0.14% | 367,935 |
| 2024-11-26 | 2024-11-22 | 0.285 | 1,291,000 | +0 | 0.14% | 367,935 |
| 2024-11-25 | 2024-11-21 | 0.260 | 1,291,000 | +0 | 0.14% | 335,660 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,291,000 | +0 | 0.14% | 374,390 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,291,000 | +0 | 0.14% | 374,390 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,291,000 | +0 | 0.14% | 361,480 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,291,000 | +0 | 0.14% | 387,300 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,291,000 | +0 | 0.14% | 361,480 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,291,000 | +0 | 0.14% | 387,300 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,291,000 | +0 | 0.14% | 387,300 |
| 2024-11-13 | 2024-11-11 | 0.285 | 1,291,000 | +0 | 0.14% | 367,935 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,291,000 | +0 | 0.14% | 361,480 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,291,000 | +0 | 0.14% | 361,480 |
| 2024-11-08 | 2024-11-06 | 0.290 | 1,291,000 | +0 | 0.14% | 374,390 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,291,000 | +0 | 0.14% | 380,845 |
| 2024-11-06 | 2024-11-04 | 0.295 | 1,291,000 | +0 | 0.14% | 380,845 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,291,000 | +0 | 0.14% | 387,300 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,291,000 | +0 | 0.14% | 374,390 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,291,000 | +0 | 0.14% | 380,845 |
| 2024-10-31 | 2024-10-29 | 0.320 | 1,291,000 | +0 | 0.14% | 413,120 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,291,000 | +0 | 0.14% | 426,030 |
| 2024-10-29 | 2024-10-25 | 0.330 | 1,291,000 | +0 | 0.14% | 426,030 |
| 2024-10-28 | 2024-10-24 | 0.325 | 1,291,000 | +0 | 0.14% | 419,575 |
| 2024-10-25 | 2024-10-23 | 0.330 | 1,291,000 | +0 | 0.14% | 426,030 |
| 2024-10-24 | 2024-10-22 | 0.330 | 1,291,000 | +0 | 0.14% | 426,030 |
| 2024-10-23 | 2024-10-21 | 0.340 | 1,291,000 | +0 | 0.14% | 438,940 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,291,000 | +0 | 0.14% | 438,940 |
| 2024-10-21 | 2024-10-17 | 0.330 | 1,291,000 | +0 | 0.14% | 426,030 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,291,000 | +0 | 0.14% | 438,940 |
| 2024-10-17 | 2024-10-15 | 0.340 | 1,291,000 | +0 | 0.14% | 438,940 |
| 2024-10-16 | 2024-10-14 | 0.345 | 1,291,000 | +0 | 0.14% | 445,395 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,291,000 | +0 | 0.14% | 438,940 |
| 2024-10-14 | 2024-10-09 | 0.340 | 1,291,000 | +0 | 0.14% | 438,940 |
| 2024-10-10 | 2024-10-08 | 0.340 | 1,291,000 | +0 | 0.14% | 438,940 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,291,000 | +0 | 0.14% | 471,215 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,291,000 | +0 | 0.14% | 426,030 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,291,000 | +0 | 0.14% | 426,030 |
| 2024-10-04 | 2024-10-02 | 0.330 | 1,291,000 | +0 | 0.14% | 426,030 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,291,000 | +0 | 0.14% | 393,755 |
| 2024-10-02 | 2024-09-27 | 0.340 | 1,291,000 | +0 | 0.14% | 438,940 |
| 2024-09-30 | 2024-09-26 | 0.375 | 1,291,000 | +0 | 0.14% | 484,125 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,291,000 | +0 | 0.14% | 490,580 |
| 2024-09-26 | 2024-09-24 | 0.380 | 1,291,000 | +0 | 0.14% | 490,580 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,291,000 | +0 | 0.14% | 490,580 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,291,000 | +0 | 0.14% | 490,580 |
| 2024-09-23 | 2024-09-19 | 0.405 | 1,291,000 | +0 | 0.14% | 522,855 |
| 2024-09-20 | 2024-09-17 | 0.385 | 1,291,000 | +0 | 0.14% | 497,035 |
| 2024-09-19 | 2024-09-16 | 0.395 | 1,291,000 | +0 | 0.14% | 509,945 |
| 2024-09-17 | 2024-09-13 | 0.380 | 1,291,000 | +0 | 0.14% | 490,580 |
| 2024-09-16 | 2024-09-12 | 0.410 | 1,291,000 | +0 | 0.14% | 529,310 |
| 2024-09-13 | 2024-09-11 | 0.405 | 1,291,000 | +0 | 0.14% | 522,855 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,291,000 | +0 | 0.14% | 529,310 |
| 2024-09-11 | 2024-09-09 | 0.410 | 1,291,000 | +0 | 0.14% | 529,310 |
| 2024-09-10 | 2024-09-05 | 0.390 | 1,291,000 | +0 | 0.14% | 503,490 |
| 2024-09-09 | 2024-09-04 | 0.390 | 1,291,000 | +0 | 0.14% | 503,490 |
| 2024-09-05 | 2024-09-03 | 0.390 | 1,291,000 | +0 | 0.14% | 503,490 |
| 2024-09-04 | 2024-09-02 | 0.390 | 1,291,000 | +0 | 0.14% | 503,490 |
| 2024-09-03 | 2024-08-30 | 0.390 | 1,291,000 | +0 | 0.14% | 503,490 |
| 2024-09-02 | 2024-08-29 | 0.395 | 1,291,000 | +0 | 0.14% | 509,945 |
| 2024-08-30 | 2024-08-28 | 0.390 | 1,291,000 | +0 | 0.14% | 503,490 |
| 2024-08-29 | 2024-08-27 | 0.385 | 1,291,000 | +0 | 0.14% | 497,035 |
| 2024-08-28 | 2024-08-26 | 0.420 | 1,291,000 | +0 | 0.14% | 542,220 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,291,000 | +0 | 0.14% | 542,220 |
| 2024-08-26 | 2024-08-22 | 0.410 | 1,291,000 | +0 | 0.14% | 529,310 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1,291,000 | +0 | 0.14% | 522,855 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,291,000 | +0 | 0.14% | 516,400 |
| 2024-08-21 | 2024-08-19 | 0.410 | 1,291,000 | +0 | 0.14% | 529,310 |
| 2024-08-20 | 2024-08-16 | 0.415 | 1,291,000 | +0 | 0.14% | 535,765 |
| 2024-08-19 | 2024-08-15 | 0.415 | 1,291,000 | +0 | 0.14% | 535,765 |
| 2024-08-16 | 2024-08-14 | 0.415 | 1,291,000 | +0 | 0.14% | 535,765 |
| 2024-08-15 | 2024-08-13 | 0.415 | 1,291,000 | +0 | 0.14% | 535,765 |
| 2024-08-14 | 2024-08-12 | 0.430 | 1,291,000 | +0 | 0.14% | 555,130 |
| 2024-08-13 | 2024-08-09 | 0.435 | 1,291,000 | +0 | 0.14% | 561,585 |
| 2024-08-12 | 2024-08-08 | 0.435 | 1,291,000 | +0 | 0.14% | 561,585 |
| 2024-08-09 | 2024-08-07 | 0.425 | 1,291,000 | +0 | 0.14% | 548,675 |
| 2024-08-08 | 2024-08-06 | 0.425 | 1,291,000 | +0 | 0.14% | 548,675 |
| 2024-08-07 | 2024-08-05 | 0.435 | 1,291,000 | +0 | 0.14% | 561,585 |
| 2024-08-06 | 2024-08-02 | 0.435 | 1,291,000 | +0 | 0.14% | 561,585 |
| 2024-08-05 | 2024-08-01 | 0.435 | 1,291,000 | +0 | 0.14% | 561,585 |
| 2024-08-02 | 2024-07-31 | 0.440 | 1,291,000 | +0 | 0.14% | 568,040 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,291,000 | +0 | 0.14% | 632,590 |
| 2024-07-31 | 2024-07-29 | 0.470 | 1,291,000 | +0 | 0.14% | 606,770 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,291,000 | +0 | 0.14% | 503,490 |
| 2024-07-29 | 2024-07-25 | 0.400 | 1,291,000 | +0 | 0.14% | 516,400 |
| 2024-07-26 | 2024-07-24 | 0.395 | 1,291,000 | +0 | 0.14% | 509,945 |
| 2024-07-25 | 2024-07-23 | 0.425 | 1,291,000 | +0 | 0.14% | 548,675 |
| 2024-07-24 | 2024-07-22 | 0.435 | 1,291,000 | +0 | 0.14% | 561,585 |
| 2024-07-23 | 2024-07-19 | 0.410 | 1,291,000 | +0 | 0.14% | 529,310 |
| 2024-07-22 | 2024-07-18 | 0.410 | 1,291,000 | +0 | 0.14% | 529,310 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,291,000 | +0 | 0.14% | 516,400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,291,000 | +0 | 0.14% | 516,400 |
| 2024-07-17 | 2024-07-15 | 0.375 | 1,291,000 | +0 | 0.14% | 484,125 |
| 2024-07-16 | 2024-07-12 | 0.380 | 1,291,000 | +0 | 0.14% | 490,580 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,291,000 | +0 | 0.14% | 490,580 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,291,000 | +0 | 0.14% | 503,490 |
| 2024-07-11 | 2024-07-09 | 0.360 | 1,291,000 | +0 | 0.14% | 464,760 |
| 2024-07-10 | 2024-07-08 | 0.405 | 1,291,000 | +0 | 0.14% | 522,855 |
| 2024-07-09 | 2024-07-05 | 0.420 | 1,291,000 | +0 | 0.14% | 542,220 |
| 2024-07-08 | 2024-07-04 | 0.390 | 1,291,000 | +0 | 0.14% | 503,490 |
| 2024-07-05 | 2024-07-03 | 0.390 | 1,291,000 | +0 | 0.14% | 503,490 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,291,000 | +0 | 0.14% | 503,490 |
| 2024-07-03 | 2024-06-28 | 0.400 | 1,291,000 | +0 | 0.14% | 516,400 |
| 2024-07-02 | 2024-06-27 | 0.400 | 1,291,000 | +0 | 0.14% | 516,400 |
| 2024-06-28 | 2024-06-26 | 0.380 | 1,291,000 | +0 | 0.14% | 490,580 |
| 2024-06-27 | 2024-06-25 | 0.380 | 1,291,000 | +0 | 0.14% | 490,580 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,291,000 | +0 | 0.14% | 503,490 |
| 2024-06-25 | 2024-06-21 | 0.430 | 1,291,000 | +0 | 0.14% | 555,130 |
| 2024-06-24 | 2024-06-20 | 0.435 | 1,291,000 | +0 | 0.14% | 561,585 |
| 2024-06-21 | 2024-06-19 | 0.430 | 1,291,000 | +0 | 0.14% | 555,130 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1,291,000 | +0 | 0.14% | 516,400 |
| 2024-06-19 | 2024-06-17 | 0.435 | 1,291,000 | +0 | 0.14% | 561,585 |
| 2024-06-18 | 2024-06-14 | 0.435 | 1,291,000 | +0 | 0.14% | 561,585 |
| 2024-06-17 | 2024-06-13 | 0.420 | 1,291,000 | +0 | 0.14% | 542,220 |
| 2024-06-14 | 2024-06-12 | 0.420 | 1,291,000 | +0 | 0.14% | 542,220 |
| 2024-06-13 | 2024-06-11 | 0.435 | 1,291,000 | +0 | 0.14% | 561,585 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,291,000 | +0 | 0.14% | 580,950 |
| 2024-06-11 | 2024-06-06 | 0.450 | 1,291,000 | +0 | 0.14% | 580,950 |
| 2024-06-07 | 2024-06-05 | 0.435 | 1,291,000 | +0 | 0.14% | 561,585 |
| 2024-06-06 | 2024-06-04 | 0.430 | 1,291,000 | +0 | 0.14% | 555,130 |
| 2024-06-05 | 2024-06-03 | 0.480 | 1,291,000 | +0 | 0.14% | 619,680 |
| 2024-06-04 | 2024-05-31 | 0.500 | 1,291,000 | +0 | 0.14% | 645,500 |
| 2024-06-03 | 2024-05-30 | 0.470 | 1,291,000 | +0 | 0.14% | 606,770 |
| 2024-05-31 | 2024-05-29 | 0.470 | 1,291,000 | +0 | 0.14% | 606,770 |
| 2024-05-30 | 2024-05-28 | 0.470 | 1,291,000 | +0 | 0.14% | 606,770 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,291,000 | +0 | 0.14% | 606,770 |
| 2024-05-28 | 2024-05-24 | 0.470 | 1,291,000 | +0 | 0.14% | 606,770 |
| 2024-05-27 | 2024-05-23 | 0.475 | 1,291,000 | +0 | 0.14% | 613,225 |
| 2024-05-24 | 2024-05-22 | 0.475 | 1,291,000 | +0 | 0.14% | 613,225 |
| 2024-05-23 | 2024-05-21 | 0.475 | 1,291,000 | +0 | 0.14% | 613,225 |
| 2024-05-22 | 2024-05-20 | 0.475 | 1,291,000 | +0 | 0.14% | 613,225 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,291,000 | +0 | 0.14% | 619,680 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,291,000 | +0 | 0.14% | 632,590 |
| 2024-05-17 | 2024-05-14 | 0.495 | 1,291,000 | +0 | 0.14% | 639,045 |
| 2024-05-16 | 2024-05-13 | 0.495 | 1,291,000 | +0 | 0.14% | 639,045 |
| 2024-05-14 | 2024-05-10 | 0.470 | 1,291,000 | +0 | 0.14% | 606,770 |
| 2024-05-13 | 2024-05-09 | 0.445 | 1,291,000 | +0 | 0.14% | 574,495 |
| 2024-05-10 | 2024-05-08 | 0.510 | 1,291,000 | +0 | 0.14% | 658,410 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,291,000 | +0 | 0.14% | 671,320 |
| 2024-05-08 | 2024-05-06 | 0.510 | 1,291,000 | +0 | 0.14% | 658,410 |
| 2024-05-07 | 2024-05-03 | 0.520 | 1,291,000 | +0 | 0.14% | 671,320 |
| 2024-05-06 | 2024-05-02 | 0.520 | 1,291,000 | +0 | 0.14% | 671,320 |
| 2024-05-03 | 2024-04-30 | 0.560 | 1,291,000 | +0 | 0.14% | 722,960 |
| 2024-05-02 | 2024-04-29 | 0.520 | 1,291,000 | +0 | 0.14% | 671,320 |
| 2024-04-30 | 2024-04-26 | 0.530 | 1,291,000 | +0 | 0.14% | 684,230 |
| 2024-04-29 | 2024-04-25 | 0.530 | 1,291,000 | +0 | 0.14% | 684,230 |
| 2024-04-26 | 2024-04-24 | 0.560 | 1,291,000 | +0 | 0.14% | 722,960 |
| 2024-04-25 | 2024-04-23 | 0.540 | 1,291,000 | +0 | 0.14% | 697,140 |
| 2024-04-24 | 2024-04-22 | 0.520 | 1,291,000 | +0 | 0.14% | 671,320 |
| 2024-04-23 | 2024-04-19 | 0.495 | 1,291,000 | +0 | 0.14% | 639,045 |
| 2024-04-22 | 2024-04-18 | 0.495 | 1,291,000 | +0 | 0.14% | 639,045 |
| 2024-04-19 | 2024-04-17 | 0.500 | 1,291,000 | +0 | 0.14% | 645,500 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,291,000 | +0 | 0.14% | 645,500 |
| 2024-04-17 | 2024-04-15 | 0.500 | 1,291,000 | +0 | 0.14% | 645,500 |
| 2024-04-16 | 2024-04-12 | 0.490 | 1,291,000 | +0 | 0.14% | 632,590 |
| 2024-04-15 | 2024-04-11 | 0.540 | 1,291,000 | +0 | 0.14% | 697,140 |
| 2024-04-12 | 2024-04-10 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-04-11 | 2024-04-09 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-04-10 | 2024-04-08 | 0.570 | 1,291,000 | +0 | 0.14% | 735,870 |
| 2024-04-09 | 2024-04-05 | 0.560 | 1,291,000 | +0 | 0.14% | 722,960 |
| 2024-04-08 | 2024-04-03 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-04-05 | 2024-04-02 | 0.560 | 1,291,000 | +0 | 0.14% | 722,960 |
| 2024-04-03 | 2024-03-28 | 0.560 | 1,291,000 | +0 | 0.14% | 722,960 |
| 2024-04-02 | 2024-03-27 | 0.560 | 1,291,000 | +0 | 0.14% | 722,960 |
| 2024-03-28 | 2024-03-26 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-03-27 | 2024-03-25 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-03-26 | 2024-03-22 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-03-25 | 2024-03-21 | 0.560 | 1,291,000 | +0 | 0.14% | 722,960 |
| 2024-03-22 | 2024-03-20 | 0.560 | 1,291,000 | +0 | 0.14% | 722,960 |
| 2024-03-21 | 2024-03-19 | 0.580 | 1,291,000 | +0 | 0.14% | 748,780 |
| 2024-03-20 | 2024-03-18 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-03-19 | 2024-03-15 | 0.560 | 1,291,000 | +0 | 0.14% | 722,960 |
| 2024-03-18 | 2024-03-14 | 0.540 | 1,291,000 | +0 | 0.14% | 697,140 |
| 2024-03-15 | 2024-03-13 | 0.570 | 1,291,000 | +0 | 0.14% | 735,870 |
| 2024-03-14 | 2024-03-12 | 0.570 | 1,291,000 | +0 | 0.14% | 735,870 |
| 2024-03-13 | 2024-03-11 | 0.530 | 1,291,000 | +0 | 0.14% | 684,230 |
| 2024-03-12 | 2024-03-08 | 0.510 | 1,291,000 | +0 | 0.14% | 658,410 |
| 2024-03-11 | 2024-03-07 | 0.510 | 1,291,000 | +0 | 0.14% | 658,410 |
| 2024-03-08 | 2024-03-06 | 0.510 | 1,291,000 | +0 | 0.14% | 658,410 |
| 2024-03-07 | 2024-03-05 | 0.510 | 1,291,000 | +0 | 0.14% | 658,410 |
| 2024-03-06 | 2024-03-04 | 0.500 | 1,291,000 | +0 | 0.14% | 645,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,291,000 | +0 | 0.14% | 645,500 |
| 2024-03-04 | 2024-02-29 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-03-01 | 2024-02-28 | 0.590 | 1,291,000 | +0 | 0.14% | 761,690 |
| 2024-02-29 | 2024-02-27 | 0.590 | 1,291,000 | +0 | 0.14% | 761,690 |
| 2024-02-28 | 2024-02-26 | 0.580 | 1,291,000 | +0 | 0.14% | 748,780 |
| 2024-02-27 | 2024-02-23 | 0.580 | 1,291,000 | +0 | 0.14% | 748,780 |
| 2024-02-26 | 2024-02-22 | 0.580 | 1,291,000 | +0 | 0.14% | 748,780 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,291,000 | +0 | 0.14% | 761,690 |
| 2024-02-22 | 2024-02-20 | 0.520 | 1,291,000 | +0 | 0.14% | 671,320 |
| 2024-02-21 | 2024-02-19 | 0.570 | 1,291,000 | +0 | 0.14% | 735,870 |
| 2024-02-20 | 2024-02-16 | 0.570 | 1,291,000 | +0 | 0.14% | 735,870 |
| 2024-02-19 | 2024-02-15 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-02-16 | 2024-02-14 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-02-15 | 2024-02-09 | 0.540 | 1,291,000 | +0 | 0.14% | 697,140 |
| 2024-02-14 | 2024-02-07 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-02-08 | 2024-02-06 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-02-07 | 2024-02-05 | 0.530 | 1,291,000 | +0 | 0.14% | 684,230 |
| 2024-02-06 | 2024-02-02 | 0.530 | 1,291,000 | +0 | 0.14% | 684,230 |
| 2024-02-05 | 2024-02-01 | 0.560 | 1,291,000 | +0 | 0.14% | 722,960 |
| 2024-02-02 | 2024-01-31 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-02-01 | 2024-01-30 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-01-31 | 2024-01-29 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-01-30 | 2024-01-26 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-01-29 | 2024-01-25 | 0.540 | 1,291,000 | +0 | 0.14% | 697,140 |
| 2024-01-26 | 2024-01-24 | 0.540 | 1,291,000 | +0 | 0.14% | 697,140 |
| 2024-01-25 | 2024-01-23 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-01-24 | 2024-01-22 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-01-23 | 2024-01-19 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-01-22 | 2024-01-18 | 0.550 | 1,291,000 | +0 | 0.14% | 710,050 |
| 2024-01-19 | 2024-01-17 | 0.580 | 1,291,000 | +0 | 0.14% | 748,780 |
| 2024-01-18 | 2024-01-16 | 0.580 | 1,291,000 | +0 | 0.14% | 748,780 |
| 2024-01-17 | 2024-01-15 | 0.560 | 1,291,000 | +0 | 0.14% | 722,960 |
| 2024-01-16 | 2024-01-12 | 0.560 | 1,291,000 | +0 | 0.14% | 722,960 |
| 2024-01-15 | 2024-01-11 | 0.620 | 1,291,000 | +0 | 0.14% | 800,420 |
| 2024-01-12 | 2024-01-10 | 0.610 | 1,291,000 | +0 | 0.14% | 787,510 |
| 2024-01-11 | 2024-01-09 | 0.610 | 1,291,000 | +0 | 0.14% | 787,510 |
| 2024-01-10 | 2024-01-08 | 0.580 | 1,291,000 | +0 | 0.14% | 748,780 |
| 2024-01-09 | 2024-01-05 | 0.640 | 1,291,000 | +0 | 0.14% | 826,240 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,291,000 | +0 | 0.14% | 839,150 |
| 2024-01-05 | 2024-01-03 | 0.650 | 1,291,000 | +0 | 0.14% | 839,150 |
| 2024-01-04 | 2024-01-02 | 0.650 | 1,291,000 | +0 | 0.14% | 839,150 |
| 2024-01-03 | 2023-12-29 | 0.650 | 1,291,000 | +0 | 0.14% | 839,150 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,291,000 | +0 | 0.14% | 839,150 |
| 2023-12-29 | 2023-12-27 | 0.600 | 1,291,000 | +0 | 0.14% | 774,600 |
| 2023-12-28 | 2023-12-22 | 0.650 | 1,291,000 | +0 | 0.14% | 839,150 |
| 2023-12-27 | 2023-12-21 | 0.650 | 1,291,000 | +0 | 0.14% | 839,150 |
| 2023-12-22 | 2023-12-20 | 0.630 | 1,291,000 | +0 | 0.14% | 813,330 |
| 2023-12-21 | 2023-12-19 | 0.630 | 1,291,000 | +0 | 0.14% | 813,330 |
| 2023-12-20 | 2023-12-18 | 0.650 | 1,291,000 | +0 | 0.14% | 839,150 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,291,000 | +0 | 0.14% | 839,150 |
| 2023-12-18 | 2023-12-14 | 0.650 | 1,291,000 | +0 | 0.14% | 839,150 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,291,000 | +0 | 0.14% | 826,240 |
| 2023-12-14 | 2023-12-12 | 0.660 | 1,291,000 | +0 | 0.14% | 852,060 |
| 2023-12-13 | 2023-12-11 | 0.660 | 1,291,000 | +0 | 0.14% | 852,060 |
| 2023-12-12 | 2023-12-08 | 0.660 | 1,291,000 | +0 | 0.14% | 852,060 |
| 2023-12-11 | 2023-12-07 | 0.650 | 1,291,000 | +0 | 0.14% | 839,150 |
| 2023-12-08 | 2023-12-06 | 0.650 | 1,291,000 | +0 | 0.14% | 839,150 |
| 2023-12-07 | 2023-12-05 | 0.650 | 1,291,000 | +0 | 0.14% | 839,150 |
| 2023-12-06 | 2023-12-04 | 0.680 | 1,291,000 | +0 | 0.14% | 877,880 |
| 2023-12-05 | 2023-12-01 | 0.690 | 1,291,000 | +0 | 0.14% | 890,790 |
| 2023-12-04 | 2023-11-30 | 0.700 | 1,291,000 | +0 | 0.14% | 903,700 |
| 2023-12-01 | 2023-11-29 | 0.700 | 1,291,000 | +0 | 0.14% | 903,700 |
| 2023-11-30 | 2023-11-28 | 0.700 | 1,291,000 | +0 | 0.14% | 903,700 |
| 2023-11-29 | 2023-11-27 | 0.700 | 1,291,000 | +0 | 0.14% | 903,700 |
| 2023-11-28 | 2023-11-24 | 0.720 | 1,291,000 | +0 | 0.14% | 929,520 |
| 2023-11-27 | 2023-11-23 | 0.720 | 1,291,000 | +0 | 0.14% | 929,520 |
| 2023-11-24 | 2023-11-22 | 0.710 | 1,291,000 | +0 | 0.14% | 916,610 |
| 2023-11-23 | 2023-11-21 | 0.720 | 1,291,000 | +0 | 0.14% | 929,520 |
| 2023-11-22 | 2023-11-20 | 0.730 | 1,291,000 | +0 | 0.14% | 942,430 |
| 2023-11-21 | 2023-11-17 | 0.730 | 1,291,000 | +0 | 0.14% | 942,430 |
| 2023-11-20 | 2023-11-16 | 0.730 | 1,291,000 | +0 | 0.14% | 942,430 |
| 2023-11-17 | 2023-11-15 | 0.710 | 1,291,000 | +0 | 0.14% | 916,610 |
| 2023-11-16 | 2023-11-14 | 0.750 | 1,291,000 | +0 | 0.14% | 968,250 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,291,000 | +0 | 0.14% | 968,250 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,291,000 | +0 | 0.14% | 968,250 |
| 2023-11-13 | 2023-11-09 | 0.730 | 1,291,000 | +0 | 0.14% | 942,430 |
| 2023-11-10 | 2023-11-08 | 0.760 | 1,291,000 | +0 | 0.14% | 981,160 |
| 2023-11-09 | 2023-11-07 | 0.800 | 1,291,000 | +0 | 0.14% | 1,032,800 |
| 2023-11-08 | 2023-11-06 | 0.750 | 1,291,000 | +0 | 0.14% | 968,250 |
| 2023-11-07 | 2023-11-03 | 0.750 | 1,291,000 | +0 | 0.14% | 968,250 |
| 2023-11-06 | 2023-11-02 | 0.700 | 1,291,000 | +0 | 0.14% | 903,700 |
| 2023-11-03 | 2023-11-01 | 0.690 | 1,291,000 | +0 | 0.14% | 890,790 |
| 2023-11-02 | 2023-10-31 | 0.690 | 1,291,000 | +0 | 0.14% | 890,790 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,291,000 | +0 | 0.14% | 903,700 |
| 2023-10-31 | 2023-10-27 | 0.710 | 1,291,000 | +0 | 0.14% | 916,610 |
| 2023-10-30 | 2023-10-26 | 0.710 | 1,291,000 | +0 | 0.14% | 916,610 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,291,000 | +0 | 0.14% | 890,790 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,291,000 | +0 | 0.14% | 916,610 |
| 2023-10-25 | 2023-10-20 | 0.710 | 1,291,000 | +0 | 0.14% | 916,610 |
| 2023-10-24 | 2023-10-19 | 0.650 | 1,291,000 | +0 | 0.14% | 839,150 |
| 2023-10-20 | 2023-10-18 | 0.690 | 1,291,000 | +0 | 0.14% | 890,790 |
| 2023-10-19 | 2023-10-17 | 0.690 | 1,291,000 | +0 | 0.14% | 890,790 |
| 2023-10-18 | 2023-10-16 | 0.720 | 1,291,000 | +0 | 0.14% | 929,520 |
| 2023-10-17 | 2023-10-13 | 0.700 | 1,291,000 | +0 | 0.14% | 903,700 |
| 2023-10-16 | 2023-10-12 | 0.670 | 1,291,000 | +0 | 0.14% | 864,970 |
| 2023-10-13 | 2023-10-11 | 0.680 | 1,291,000 | +0 | 0.14% | 877,880 |
| 2023-10-12 | 2023-10-10 | 0.710 | 1,291,000 | +0 | 0.14% | 916,610 |
| 2023-10-11 | 2023-10-09 | 0.720 | 1,291,000 | +0 | 0.14% | 929,520 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,291,000 | +0 | 0.14% | 929,520 |
| 2023-10-09 | 2023-10-05 | 0.720 | 1,291,000 | +0 | 0.14% | 929,520 |
| 2023-10-06 | 2023-10-04 | 0.730 | 1,291,000 | +0 | 0.14% | 942,430 |
| 2023-10-05 | 2023-10-03 | 0.730 | 1,291,000 | +0 | 0.14% | 942,430 |
| 2023-10-04 | 2023-09-29 | 0.740 | 1,291,000 | +0 | 0.14% | 955,340 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,291,000 | +0 | 0.14% | 929,520 |
| 2023-09-29 | 2023-09-27 | 0.710 | 1,291,000 | +0 | 0.14% | 916,610 |
| 2023-09-28 | 2023-09-26 | 0.710 | 1,291,000 | +0 | 0.14% | 916,610 |
| 2023-09-27 | 2023-09-25 | 0.770 | 1,291,000 | +0 | 0.14% | 994,070 |
| 2023-09-26 | 2023-09-22 | 0.770 | 1,291,000 | +0 | 0.14% | 994,070 |
| 2023-09-25 | 2023-09-21 | 0.770 | 1,291,000 | +0 | 0.14% | 994,070 |
| 2023-09-22 | 2023-09-20 | 0.770 | 1,291,000 | +0 | 0.14% | 994,070 |
| 2023-09-21 | 2023-09-19 | 0.750 | 1,291,000 | +0 | 0.14% | 968,250 |
| 2023-09-20 | 2023-09-18 | 0.720 | 1,291,000 | +0 | 0.14% | 929,520 |
| 2023-09-19 | 2023-09-15 | 0.820 | 1,291,000 | +0 | 0.14% | 1,058,620 |
| 2023-09-18 | 2023-09-14 | 0.820 | 1,291,000 | +0 | 0.14% | 1,058,620 |
| 2023-09-15 | 2023-09-13 | 0.810 | 1,291,000 | +0 | 0.14% | 1,045,710 |
| 2023-09-14 | 2023-09-12 | 0.810 | 1,291,000 | +0 | 0.14% | 1,045,710 |
| 2023-09-13 | 2023-09-11 | 0.810 | 1,291,000 | +0 | 0.14% | 1,045,710 |
| 2023-09-12 | 2023-09-07 | 0.810 | 1,291,000 | +0 | 0.14% | 1,045,710 |
| 2023-09-11 | 2023-09-06 | 0.810 | 1,291,000 | +0 | 0.14% | 1,045,710 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,291,000 | +0 | 0.14% | 1,045,710 |
| 2023-09-06 | 2023-09-04 | 0.810 | 1,291,000 | +0 | 0.14% | 1,045,710 |
| 2023-09-05 | 2023-08-31 | 0.810 | 1,291,000 | +0 | 0.14% | 1,045,710 |
| 2023-09-04 | 2023-08-30 | 0.820 | 1,291,000 | +0 | 0.14% | 1,058,620 |
| 2023-08-31 | 2023-08-29 | 0.800 | 1,291,000 | +0 | 0.14% | 1,032,800 |
| 2023-08-30 | 2023-08-28 | 0.820 | 1,291,000 | +0 | 0.14% | 1,058,620 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,291,000 | +0 | 0.14% | 1,045,710 |
| 2023-08-28 | 2023-08-24 | 0.790 | 1,291,000 | +0 | 0.14% | 1,019,890 |
| 2023-08-25 | 2023-08-23 | 0.800 | 1,291,000 | +0 | 0.14% | 1,032,800 |
| 2023-08-24 | 2023-08-22 | 0.810 | 1,291,000 | +0 | 0.14% | 1,045,710 |
| 2023-08-23 | 2023-08-21 | 0.810 | 1,291,000 | +0 | 0.14% | 1,045,710 |
| 2023-08-22 | 2023-08-18 | 0.810 | 1,291,000 | +0 | 0.14% | 1,045,710 |
| 2023-08-21 | 2023-08-17 | 0.810 | 1,291,000 | +0 | 0.14% | 1,045,710 |
| 2023-08-18 | 2023-08-16 | 0.790 | 1,291,000 | +0 | 0.14% | 1,019,890 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,291,000 | +0 | 0.14% | 1,045,710 |
| 2023-08-16 | 2023-08-14 | 0.820 | 1,291,000 | +0 | 0.14% | 1,058,620 |
| 2023-08-15 | 2023-08-11 | 0.800 | 1,291,000 | +0 | 0.14% | 1,032,800 |
| 2023-08-14 | 2023-08-10 | 0.840 | 1,291,000 | +0 | 0.14% | 1,084,440 |
| 2023-08-11 | 2023-08-09 | 0.830 | 1,291,000 | +0 | 0.14% | 1,071,530 |
| 2023-08-10 | 2023-08-08 | 0.820 | 1,291,000 | +0 | 0.14% | 1,058,620 |
| 2023-08-09 | 2023-08-07 | 0.820 | 1,291,000 | +0 | 0.14% | 1,058,620 |
| 2023-08-08 | 2023-08-04 | 0.820 | 1,291,000 | +0 | 0.14% | 1,058,620 |
| 2023-08-07 | 2023-08-03 | 0.820 | 1,291,000 | +0 | 0.14% | 1,058,620 |
| 2023-08-04 | 2023-08-02 | 0.810 | 1,291,000 | +0 | 0.14% | 1,045,710 |
| 2023-08-03 | 2023-08-01 | 0.900 | 1,291,000 | +0 | 0.14% | 1,161,900 |
| 2023-08-02 | 2023-07-31 | 0.870 | 1,291,000 | +0 | 0.14% | 1,123,170 |
| 2023-08-01 | 2023-07-28 | 0.870 | 1,291,000 | +0 | 0.14% | 1,123,170 |
| 2023-07-31 | 2023-07-27 | 0.860 | 1,291,000 | +0 | 0.14% | 1,110,260 |
| 2023-07-28 | 2023-07-26 | 0.850 | 1,291,000 | +0 | 0.14% | 1,097,350 |
| 2023-07-27 | 2023-07-25 | 0.860 | 1,291,000 | +0 | 0.14% | 1,110,260 |
| 2023-07-26 | 2023-07-24 | 0.860 | 1,291,000 | +0 | 0.14% | 1,110,260 |
| 2023-07-25 | 2023-07-21 | 0.860 | 1,291,000 | +0 | 0.14% | 1,110,260 |
| 2023-07-24 | 2023-07-20 | 0.850 | 1,291,000 | +0 | 0.14% | 1,097,350 |
| 2023-07-21 | 2023-07-19 | 0.850 | 1,291,000 | +0 | 0.14% | 1,097,350 |
| 2023-07-20 | 2023-07-18 | 0.850 | 1,291,000 | +0 | 0.14% | 1,097,350 |
| 2023-07-19 | 2023-07-14 | 0.860 | 1,291,000 | +0 | 0.14% | 1,110,260 |
| 2023-07-18 | 2023-07-13 | 0.860 | 1,291,000 | +0 | 0.14% | 1,110,260 |
| 2023-07-14 | 2023-07-12 | 0.860 | 1,291,000 | +0 | 0.14% | 1,110,260 |
| 2023-07-13 | 2023-07-11 | 0.860 | 1,291,000 | +0 | 0.14% | 1,110,260 |
| 2023-07-12 | 2023-07-10 | 0.830 | 1,291,000 | +0 | 0.14% | 1,071,530 |
| 2023-07-11 | 2023-07-07 | 0.860 | 1,291,000 | +0 | 0.14% | 1,110,260 |
| 2023-07-10 | 2023-07-06 | 0.860 | 1,291,000 | +0 | 0.14% | 1,110,260 |
| 2023-07-07 | 2023-07-05 | 0.860 | 1,291,000 | +0 | 0.14% | 1,110,260 |
| 2023-07-06 | 2023-07-04 | 0.840 | 1,291,000 | +0 | 0.14% | 1,084,440 |
| 2023-07-05 | 2023-07-03 | 0.890 | 1,291,000 | +0 | 0.14% | 1,148,990 |
| 2023-07-04 | 2023-06-30 | 0.960 | 1,291,000 | +0 | 0.14% | 1,239,360 |
| 2023-07-03 | 2023-06-29 | 1.000 | 1,291,000 | +0 | 0.14% | 1,291,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 1,291,000 | +0 | 0.14% | 1,291,000 |
| 2023-06-29 | 2023-06-27 | 1.000 | 1,291,000 | +0 | 0.14% | 1,291,000 |
| 2023-06-28 | 2023-06-26 | 1.000 | 1,291,000 | +0 | 0.14% | 1,291,000 |
| 2023-06-27 | 2023-06-23 | 1.000 | 1,291,000 | +0 | 0.14% | 1,291,000 |
| 2023-06-26 | 2023-06-21 | 1.000 | 1,291,000 | +0 | 0.14% | 1,291,000 |
| 2023-06-23 | 2023-06-20 | 1.000 | 1,291,000 | +0 | 0.14% | 1,291,000 |
| 2023-06-21 | 2023-06-19 | 1.000 | 1,291,000 | +0 | 0.14% | 1,291,000 |
| 2023-06-20 | 2023-06-16 | 1.020 | 1,291,000 | +0 | 0.14% | 1,316,820 |
| 2023-06-19 | 2023-06-15 | 1.010 | 1,291,000 | +0 | 0.14% | 1,303,910 |
| 2023-06-16 | 2023-06-14 | 0.980 | 1,291,000 | +0 | 0.14% | 1,265,180 |
| 2023-06-15 | 2023-06-13 | 1.000 | 1,291,000 | +0 | 0.14% | 1,291,000 |
| 2023-06-14 | 2023-06-12 | 1.000 | 1,291,000 | -190,972,794 | 0.14% | 1,291,000 |
| 2022-08-23 | 2022-08-19 | 1.040 | 192,263,794 | +136,000 | 20.30% | 199,954,346 |
| 2022-08-12 | 2022-08-10 | 1.030 | 192,127,794 | +44,000 | 20.23% | 197,891,628 |
| 2022-08-10 | 2022-08-08 | 1.030 | 192,083,794 | +138,000 | 20.23% | 197,846,308 |
| 2022-08-08 | 2022-08-04 | 1.030 | 191,945,794 | +157,000 | 20.05% | 197,704,168 |
| 2022-08-05 | 2022-08-03 | 1.020 | 191,788,794 | +816,000 | 20.04% | 195,624,570 |
| 2022-07-14 | 2022-07-12 | 1.122 | 190,972,794 | +8,923,962 | 19.95% | 214,357,600 |
| 2022-07-05 | 2022-06-30 | 1.248 | 182,048,832 | +90,517,654 | 19.95% | 227,257,625 |
| 2021-12-13 | 2021-12-09 | 1.458 | 91,531,178 | +7,207,180 | 10.00% | 133,407,574 |
| 2021-03-15 | 2021-03-11 | 1.344 | 84,323,998 | +84,323,998 | 10.00% | 113,301,240 |
| 2010-10-05 | 2010-09-30 | 5.321 | 0 | -48 | ||
| 2009-03-31 | 2009-03-27 | 1.162 | 48 | +48 | 0.00% | 56 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,201 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,201 | +1,153 | 0.00% | 264 |
| 2009-03-16 | 2009-03-12 | 0.240 | 48 | -252 | 0.00% | 12 |
| 2008-07-03 | 2008-06-30 | 0.820 | 300 | -187 | 0.00% | 246 |
| 2007-10-03 | 2007-09-28 | 2.435 | 487 | -16,224 | 0.00% | 1,186 |
| 2007-08-21 | 2007-08-17 | 2.404 | 16,711 | -4,867 | 0.00% | 40,170 |
| 2007-08-17 | 2007-08-15 | 2.804 | 21,578 | -4,867 | 0.00% | 60,515 |
| 2007-08-03 | 2007-08-01 | 3.760 | 26,445 | -4,868 | 0.01% | 99,429 |
| 2007-07-18 | 2007-07-16 | 4.376 | 31,313 | +4,868 | 0.01% | 137,032 |
| 2007-07-16 | 2007-07-12 | 4.746 | 26,445 | -32,449 | 0.01% | 125,508 |
| 2007-07-11 | 2007-07-09 | 4.191 | 58,894 | +21,092 | 0.01% | 246,841 |
| 2007-06-26 | 2007-06-22 | 4.376 | 37,802 | 0.01% | 165,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy