History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.335 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.255 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.235 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.216 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.214 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.216 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.215 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.216 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.222 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.222 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.227 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.227 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.223 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.219 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.215 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.220 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.215 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.211 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.211 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.221 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.222 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.219 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.218 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.219 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.206 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.205 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.205 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.205 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.208 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.207 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.208 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.216 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.219 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.204 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.210 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.208 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.215 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.215 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.216 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.215 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.215 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.218 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.217 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.219 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.219 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.219 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.225 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.214 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.214 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.215 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.224 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.222 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.218 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.225 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.220 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.228 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.233 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.234 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.234 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.233 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.235 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.221 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.229 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.212 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.225 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.232 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.216 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.205 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.205 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.205 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.205 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.204 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.199 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.198 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.195 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.195 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.195 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.193 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.191 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.191 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.198 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.197 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.187 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.183 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.202 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.205 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.204 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.205 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.205 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.206 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.207 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.217 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.222 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.221 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.224 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.225 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.225 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.222 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.219 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.218 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.215 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.211 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.210 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.207 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.205 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.202 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.198 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.195 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.211 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.211 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.207 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.205 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.209 | 0 | -217 | ||
| 2025-03-26 | 2025-03-24 | 0.211 | 217 | -16 | 0.00% | 46 |
| 2025-03-20 | 2025-03-18 | 0.206 | 233 | -72 | 0.00% | 48 |
| 2025-03-17 | 2025-03-13 | 0.191 | 305 | -6,000 | 0.00% | 58 |
| 2025-03-14 | 2025-03-12 | 0.191 | 6,305 | -24 | 0.00% | 1,204 |
| 2025-03-13 | 2025-03-11 | 0.191 | 6,329 | -6,021 | 0.00% | 1,209 |
| 2025-03-11 | 2025-03-07 | 0.187 | 12,350 | -40 | 0.00% | 2,309 |
| 2025-03-05 | 2025-03-03 | 0.188 | 12,390 | -18,029 | 0.00% | 2,329 |
| 2025-02-27 | 2025-02-25 | 0.190 | 30,419 | -67 | 0.00% | 5,780 |
| 2025-02-25 | 2025-02-21 | 0.198 | 30,486 | -20,000 | 0.00% | 6,036 |
| 2025-02-21 | 2025-02-19 | 0.194 | 50,486 | -270 | 0.01% | 9,794 |
| 2025-02-19 | 2025-02-17 | 0.196 | 50,756 | -24 | 0.01% | 9,948 |
| 2024-10-02 | 2024-09-27 | 0.340 | 50,780 | -30,000 | 0.01% | 17,265 |
| 2024-06-14 | 2024-06-12 | 0.420 | 80,780 | -23,000 | 0.01% | 33,928 |
| 2024-06-13 | 2024-06-11 | 0.435 | 103,780 | +53,000 | 0.01% | 45,144 |
| 2023-10-30 | 2023-10-26 | 0.710 | 50,780 | -55,000 | 0.01% | 36,054 |
| 2023-10-27 | 2023-10-25 | 0.690 | 105,780 | -5,000 | 0.01% | 72,988 |
| 2023-10-24 | 2023-10-19 | 0.650 | 110,780 | -60,000 | 0.01% | 72,007 |
| 2023-09-21 | 2023-09-19 | 0.750 | 170,780 | +60,000 | 0.02% | 128,085 |
| 2023-08-04 | 2023-08-02 | 0.810 | 110,780 | +60,000 | 0.01% | 89,732 |
| 2022-07-14 | 2022-07-12 | 1.122 | 50,780 | +2,373 | 0.01% | 56,998 |
| 2022-07-08 | 2022-07-06 | 1.133 | 48,407 | -28,598 | 0.01% | 54,842 |
| 2022-07-07 | 2022-07-05 | 1.164 | 77,005 | -71,496 | 0.01% | 89,666 |
| 2022-07-06 | 2022-07-04 | 1.101 | 148,501 | -502,373 | 0.02% | 163,569 |
| 2022-07-05 | 2022-06-30 | 1.248 | 650,874 | -19,066 | 0.07% | 812,508 |
| 2022-07-04 | 2022-06-29 | 1.238 | 669,940 | -19,065 | 0.07% | 829,281 |
| 2022-06-28 | 2022-06-24 | 1.227 | 689,005 | +28,598 | 0.08% | 845,652 |
| 2022-06-27 | 2022-06-23 | 1.206 | 660,407 | +19,065 | 0.07% | 796,697 |
| 2022-06-24 | 2022-06-22 | 1.196 | 641,342 | +9,533 | 0.07% | 766,970 |
| 2022-06-22 | 2022-06-20 | 1.122 | 631,809 | +153,477 | 0.07% | 709,175 |
| 2022-06-17 | 2022-06-15 | 1.049 | 478,332 | -200,187 | 0.05% | 501,780 |
| 2022-06-15 | 2022-06-13 | 1.070 | 678,519 | +171,589 | 0.07% | 726,015 |
| 2022-06-09 | 2022-06-07 | 1.049 | 506,930 | +62,915 | 0.06% | 531,780 |
| 2022-06-08 | 2022-06-06 | 1.049 | 444,015 | +47,664 | 0.05% | 465,780 |
| 2022-06-06 | 2022-06-01 | 1.049 | 396,351 | +28,598 | 0.04% | 415,780 |
| 2022-06-01 | 2022-05-30 | 1.049 | 367,753 | +47,664 | 0.04% | 385,780 |
| 2022-05-31 | 2022-05-27 | 1.070 | 320,089 | +61,009 | 0.04% | 342,495 |
| 2022-05-25 | 2022-05-23 | 1.039 | 259,080 | +28,598 | 0.03% | 269,062 |
| 2022-04-27 | 2022-04-25 | 1.070 | 230,482 | +47,664 | 0.03% | 246,616 |
| 2022-04-08 | 2022-04-06 | 1.091 | 182,818 | +57,196 | 0.02% | 199,451 |
| 2022-03-21 | 2022-03-17 | 1.049 | 125,622 | -22,879 | 0.01% | 131,780 |
| 2022-02-22 | 2022-02-18 | 1.143 | 148,501 | -14,299 | 0.02% | 169,801 |
| 2022-02-07 | 2022-01-31 | 1.154 | 162,800 | +38,131 | 0.02% | 187,858 |
| 2022-01-28 | 2022-01-26 | 1.133 | 124,669 | -28,598 | 0.01% | 141,243 |
| 2022-01-27 | 2022-01-25 | 1.133 | 153,267 | -142,991 | 0.02% | 173,642 |
| 2022-01-13 | 2022-01-11 | 1.206 | 296,258 | -38,130 | 0.03% | 357,398 |
| 2021-12-14 | 2021-12-10 | 1.446 | 334,388 | +34,317 | 0.04% | 483,566 |
| 2021-12-13 | 2021-12-09 | 1.458 | 300,071 | -33,456 | 0.03% | 437,356 |
| 2021-12-01 | 2021-11-29 | 1.435 | 333,527 | +35,129 | 0.04% | 478,523 |
| 2021-11-30 | 2021-11-26 | 1.435 | 298,398 | -26,347 | 0.04% | 428,122 |
| 2021-11-29 | 2021-11-25 | 1.423 | 324,745 | -52,692 | 0.04% | 462,226 |
| 2021-11-25 | 2021-11-23 | 1.378 | 377,437 | -52,693 | 0.04% | 520,033 |
| 2021-11-24 | 2021-11-22 | 1.366 | 430,130 | -193,206 | 0.05% | 587,736 |
| 2021-11-19 | 2021-11-17 | 1.298 | 623,336 | +26,346 | 0.07% | 809,149 |
| 2021-11-18 | 2021-11-16 | 1.275 | 596,990 | +43,911 | 0.07% | 761,354 |
| 2021-11-17 | 2021-11-15 | 1.253 | 553,079 | +16,686 | 0.07% | 692,758 |
| 2021-11-12 | 2021-11-10 | 1.161 | 536,393 | +32,493 | 0.06% | 622,995 |
| 2021-10-06 | 2021-10-04 | 1.127 | 503,900 | +26,347 | 0.06% | 568,043 |
| 2021-09-28 | 2021-09-24 | 1.173 | 477,553 | +26,346 | 0.06% | 560,093 |
| 2021-09-17 | 2021-09-15 | 1.196 | 451,207 | +156,322 | 0.05% | 539,469 |
| 2021-09-14 | 2021-09-10 | 1.161 | 294,885 | +24,589 | 0.03% | 342,495 |
| 2021-09-10 | 2021-09-08 | 1.218 | 270,296 | +52,693 | 0.03% | 329,325 |
| 2021-08-26 | 2021-08-24 | 1.048 | 217,603 | +120,315 | 0.03% | 227,958 |
| 2021-08-25 | 2021-08-23 | 1.059 | 97,288 | +26,346 | 0.01% | 103,025 |
| 2021-05-26 | 2021-05-24 | 1.139 | 70,942 | -26,346 | 0.01% | 80,780 |
| 2021-05-25 | 2021-05-21 | 1.116 | 97,288 | +52,692 | 0.01% | 108,564 |
| 2021-02-16 | 2021-02-09 | 1.378 | 44,596 | -5,532 | 0.01% | 61,444 |
| 2020-10-05 | 2020-09-29 | 0.945 | 50,128 | -17,564 | 0.01% | 47,376 |
| 2020-09-30 | 2020-09-28 | 0.968 | 67,692 | -26,347 | 0.01% | 65,518 |
| 2020-09-29 | 2020-09-25 | 0.934 | 94,039 | +26,347 | 0.01% | 87,806 |
| 2020-09-21 | 2020-09-17 | 0.968 | 67,692 | +17,564 | 0.01% | 65,518 |
| 2020-07-17 | 2020-07-15 | 1.153 | 50,128 | +7,025 | 0.01% | 57,807 |
| 2020-07-16 | 2020-07-14 | 1.153 | 43,103 | +2,245 | 0.01% | 49,706 |
| 2019-12-12 | 2019-12-10 | 1.442 | 40,858 | +1,048 | 0.01% | 58,935 |
| 2019-12-04 | 2019-12-02 | 1.442 | 39,810 | -74,623 | 0.01% | 57,424 |
| 2019-11-28 | 2019-11-26 | 1.492 | 114,433 | +9,733 | 0.01% | 170,706 |
| 2019-11-27 | 2019-11-25 | 1.492 | 104,700 | +24,334 | 0.01% | 156,187 |
| 2019-11-21 | 2019-11-19 | 1.541 | 80,366 | +40,556 | 0.01% | 123,850 |
| 2019-08-20 | 2019-08-16 | 1.492 | 39,810 | -8,111 | 0.01% | 59,387 |
| 2019-08-19 | 2019-08-15 | 1.467 | 47,921 | +8,111 | 0.01% | 70,305 |
| 2019-07-16 | 2019-07-12 | 2.416 | 39,810 | +2,639 | 0.01% | 96,194 |
| 2019-02-27 | 2019-02-25 | 2.786 | 37,171 | -15,147 | 0.01% | 103,560 |
| 2019-02-26 | 2019-02-22 | 2.812 | 52,318 | +15,147 | 0.01% | 147,141 |
| 2019-02-14 | 2019-02-12 | 2.826 | 37,171 | +4,647 | 0.01% | 105,032 |
| 2019-02-13 | 2019-02-11 | 2.799 | 32,524 | -4,647 | 0.00% | 91,042 |
| 2019-02-11 | 2019-02-04 | 2.786 | 37,171 | -4,646 | 0.01% | 103,560 |
| 2019-02-01 | 2019-01-30 | 2.773 | 41,817 | +4,646 | 0.01% | 115,951 |
| 2018-12-18 | 2018-12-14 | 3.175 | 37,171 | +7,574 | 0.01% | 118,016 |
| 2018-12-17 | 2018-12-13 | 3.189 | 29,597 | +1,287 | 0.00% | 94,378 |
| 2018-07-17 | 2018-07-13 | 3.666 | 28,310 | +1,337 | 0.00% | 103,774 |
| 2018-02-07 | 2018-02-05 | 3.868 | 26,973 | -55,216 | 0.00% | 104,344 |
| 2018-02-06 | 2018-02-02 | 3.897 | 82,189 | -27,607 | 0.01% | 320,327 |
| 2018-01-29 | 2018-01-25 | 3.912 | 109,796 | -6,902 | 0.02% | 429,515 |
| 2018-01-19 | 2018-01-17 | 4.028 | 116,698 | +62,117 | 0.02% | 470,041 |
| 2018-01-17 | 2018-01-15 | 3.912 | 54,581 | +6,902 | 0.01% | 213,517 |
| 2018-01-12 | 2018-01-10 | 3.941 | 47,679 | +20,706 | 0.01% | 187,899 |
| 2017-12-11 | 2017-12-07 | 4.292 | 26,973 | +930 | 0.00% | 115,761 |
| 2017-09-01 | 2017-08-30 | 4.397 | 26,043 | -1,599 | 0.00% | 114,505 |
| 2017-08-18 | 2017-08-16 | 4.781 | 27,642 | +1,091 | 0.00% | 132,145 |
| 2017-02-27 | 2017-02-23 | 5.218 | 26,551 | -1,152 | 0.00% | 138,543 |
| 2017-02-17 | 2017-02-15 | 5.062 | 27,703 | -1,152 | 0.00% | 140,227 |
| 2017-02-07 | 2017-02-03 | 4.734 | 28,855 | -4,609 | 0.01% | 136,591 |
| 2017-02-01 | 2017-01-25 | 5.093 | 33,464 | +6,715 | 0.01% | 170,433 |
| 2016-12-09 | 2016-12-07 | 5.566 | 26,749 | +773 | 0.00% | 148,895 |
| 2016-08-19 | 2016-08-17 | 5.475 | 25,976 | +1,629 | 0.00% | 142,226 |
| 2016-05-10 | 2016-05-06 | 5.372 | 24,347 | +23 | 0.00% | 130,799 |
| 2015-12-10 | 2015-12-08 | 5.978 | 24,324 | +720 | 0.00% | 145,415 |
| 2015-08-21 | 2015-08-19 | 7.612 | 23,604 | +1,171 | 0.01% | 179,669 |
| 2015-03-20 | 2015-03-18 | 7.314 | 22,433 | -3,868 | 0.01% | 164,076 |
| 2014-12-29 | 2014-12-22 | 7.202 | 26,301 | -5,911 | 0.01% | 189,429 |
| 2014-12-16 | 2014-12-12 | 7.258 | 32,212 | -5,373 | 0.01% | 233,801 |
| 2014-12-15 | 2014-12-11 | 8.082 | 37,585 | -5,374 | 0.01% | 303,747 |
| 2014-12-12 | 2014-12-10 | 8.082 | 42,959 | +2,300 | 0.01% | 347,178 |
| 2014-12-05 | 2014-12-03 | 8.042 | 40,659 | +5,086 | 0.01% | 326,991 |
| 2014-12-02 | 2014-11-28 | 8.160 | 35,573 | +8,137 | 0.01% | 290,285 |
| 2014-11-27 | 2014-11-25 | 8.062 | 27,436 | -266 | 0.01% | 221,188 |
| 2014-11-26 | 2014-11-24 | 8.023 | 27,702 | -2,543 | 0.01% | 222,243 |
| 2014-11-18 | 2014-11-14 | 7.846 | 30,245 | +266 | 0.01% | 237,292 |
| 2014-11-13 | 2014-11-11 | 7.767 | 29,979 | -2,543 | 0.01% | 232,847 |
| 2014-10-30 | 2014-10-28 | 7.629 | 32,522 | +7,628 | 0.01% | 248,122 |
| 2014-08-22 | 2014-08-20 | 9.858 | 24,894 | +2,551 | 0.01% | 245,417 |
| 2014-07-09 | 2014-07-07 | 9.442 | 22,343 | -13,694 | 0.01% | 210,968 |
| 2014-07-02 | 2014-06-27 | 9.179 | 36,037 | +913 | 0.01% | 330,796 |
| 2014-06-25 | 2014-06-23 | 8.478 | 35,124 | -4,565 | 0.01% | 297,791 |
| 2014-03-06 | 2014-03-04 | 7.733 | 39,689 | -913 | 0.01% | 306,932 |
| 2014-03-05 | 2014-03-03 | 7.558 | 40,602 | +913 | 0.01% | 306,877 |
| 2014-02-25 | 2014-02-21 | 7.624 | 39,689 | +4,565 | 0.01% | 302,585 |
| 2014-02-11 | 2014-02-07 | 6.726 | 35,124 | +4,564 | 0.01% | 236,233 |
| 2014-01-24 | 2014-01-22 | 6.660 | 30,560 | +4,565 | 0.01% | 203,528 |
| 2013-12-16 | 2013-12-12 | 6.727 | 25,995 | +513 | 0.01% | 174,868 |
| 2013-08-22 | 2013-08-20 | 7.463 | 25,482 | +1,217 | 0.01% | 190,184 |
| 2013-05-16 | 2013-05-14 | 7.393 | 24,265 | -8,095 | 0.01% | 179,392 |
| 2013-05-09 | 2013-05-07 | 7.440 | 32,360 | +8,095 | 0.01% | 240,758 |
| 2012-12-27 | 2012-12-20 | 6.128 | 24,265 | +474 | 0.01% | 148,696 |
| 2012-08-24 | 2012-08-22 | 5.871 | 23,791 | +996 | 0.01% | 139,676 |
| 2011-12-01 | 2011-11-29 | 4.872 | 22,795 | -2,402 | 0.01% | 111,049 |
| 2011-11-09 | 2011-11-07 | 4.297 | 25,197 | -4,803 | 0.01% | 108,273 |
| 2011-08-25 | 2011-08-23 | 4.872 | 30,000 | -1 | 0.01% | 146,150 |
| 2010-06-14 | 2010-06-10 | 4.347 | 30,001 | -12,808 | 0.01% | 130,415 |
| 2010-05-11 | 2010-05-07 | 4.372 | 42,809 | -19,694 | 0.02% | 187,161 |
| 2010-03-19 | 2010-03-17 | 3.747 | 62,503 | +12,809 | 0.03% | 234,225 |
| 2009-12-14 | 2009-12-10 | 2.898 | 49,694 | -1,921 | 0.03% | 144,014 |
| 2009-05-19 | 2009-05-15 | 2.398 | 51,615 | -2,562 | 0.03% | 123,791 |
| 2009-05-12 | 2009-05-08 | 1.924 | 54,177 | +4,803 | 0.03% | 104,219 |
| 2009-04-08 | 2009-04-06 | 1.749 | 49,374 | -9,606 | 0.03% | 86,345 |
| 2009-03-31 | 2009-03-27 | 1.162 | 58,980 | +58,980 | 0.03% | 68,517 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,474,521 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,474,521 | +1,415,540 | 0.78% | 324,617 |
| 2009-03-16 | 2009-03-12 | 0.240 | 58,981 | -324,133 | 0.03% | 14,165 |
| 2009-01-16 | 2009-01-14 | 0.380 | 383,114 | +11,992 | 0.03% | 145,683 |
| 2008-10-09 | 2008-10-06 | 0.580 | 371,122 | -4,997 | 0.03% | 215,399 |
| 2008-08-08 | 2008-08-05 | 0.640 | 376,119 | +180 | 0.03% | 240,882 |
| 2008-08-07 | 2008-08-04 | 0.630 | 375,939 | -20,985 | 0.03% | 237,004 |
| 2008-08-05 | 2008-08-01 | 0.771 | 396,924 | +387,738 | 0.03% | 305,841 |
| 2008-07-25 | 2008-07-23 | 1.401 | 9,186 | -4,996 | 0.00% | 12,869 |
| 2008-07-24 | 2008-07-22 | 1.381 | 14,182 | -4,997 | 0.00% | 19,585 |
| 2008-07-23 | 2008-07-21 | 1.331 | 19,179 | -66,954 | 0.01% | 25,526 |
| 2008-07-22 | 2008-07-18 | 1.321 | 86,133 | -8,414 | 0.03% | 113,774 |
| 2008-07-21 | 2008-07-17 | 1.261 | 94,547 | -66,654 | 0.03% | 119,211 |
| 2008-07-18 | 2008-07-16 | 1.261 | 161,201 | -28,980 | 0.05% | 203,253 |
| 2008-07-03 | 2008-06-30 | 0.820 | 190,181 | -118,584 | 0.06% | 155,904 |
| 2008-06-30 | 2008-06-26 | 0.764 | 308,765 | -811 | 0.06% | 235,987 |
| 2008-06-17 | 2008-06-13 | 0.875 | 309,576 | -811 | 0.06% | 270,953 |
| 2008-06-16 | 2008-06-12 | 0.863 | 310,387 | +811 | 0.06% | 267,836 |
| 2008-06-12 | 2008-06-10 | 0.844 | 309,576 | +811 | 0.06% | 261,412 |
| 2008-04-28 | 2008-04-24 | 1.356 | 308,765 | -24,336 | 0.06% | 418,686 |
| 2008-01-29 | 2008-01-25 | 1.942 | 333,101 | -16,224 | 0.07% | 646,732 |
| 2008-01-14 | 2008-01-10 | 2.404 | 349,325 | -8,112 | 0.07% | 839,716 |
| 2007-12-28 | 2007-12-24 | 2.404 | 357,437 | +3,244 | 0.07% | 859,216 |
| 2007-12-11 | 2007-12-07 | 2.465 | 354,193 | +4,868 | 0.07% | 873,249 |
| 2007-11-19 | 2007-11-15 | 2.743 | 349,325 | -3,245 | 0.07% | 958,137 |
| 2007-10-31 | 2007-10-29 | 2.743 | 352,570 | +8,112 | 0.07% | 967,038 |
| 2007-10-29 | 2007-10-25 | 2.804 | 344,458 | -8,112 | 0.07% | 966,019 |
| 2007-10-15 | 2007-10-11 | 2.620 | 352,570 | +19,469 | 0.07% | 923,575 |
| 2007-10-12 | 2007-10-10 | 2.681 | 333,101 | +11,357 | 0.07% | 893,106 |
| 2007-10-08 | 2007-10-04 | 2.435 | 321,744 | -3,245 | 0.06% | 783,332 |
| 2007-10-05 | 2007-10-03 | 2.404 | 324,989 | +24,336 | 0.06% | 781,216 |
| 2007-10-03 | 2007-09-28 | 2.435 | 300,653 | -16,224 | 0.06% | 731,982 |
| 2007-10-02 | 2007-09-27 | 2.465 | 316,877 | -11,357 | 0.06% | 781,248 |
| 2007-09-28 | 2007-09-25 | 2.527 | 328,234 | +8,112 | 0.07% | 829,479 |
| 2007-08-21 | 2007-08-17 | 2.404 | 320,122 | -4,867 | 0.06% | 769,517 |
| 2007-08-10 | 2007-08-08 | 2.928 | 324,989 | -40,561 | 0.07% | 951,481 |
| 2007-08-09 | 2007-08-07 | 2.712 | 365,550 | -35,693 | 0.07% | 991,374 |
| 2007-08-08 | 2007-08-06 | 3.143 | 401,243 | -1,622 | 0.08% | 1,261,292 |
| 2007-07-24 | 2007-07-20 | 4.130 | 402,865 | +3,245 | 0.09% | 1,663,690 |
| 2007-07-23 | 2007-07-19 | 4.130 | 399,620 | +8,112 | 0.09% | 1,650,289 |
| 2007-07-20 | 2007-07-18 | 4.068 | 391,508 | +16,224 | 0.08% | 1,592,658 |
| 2007-07-17 | 2007-07-13 | 4.499 | 375,284 | -32,448 | 0.08% | 1,688,577 |
| 2007-07-16 | 2007-07-12 | 4.746 | 407,732 | -25,959 | 0.09% | 1,935,101 |
| 2007-07-13 | 2007-07-11 | 4.315 | 433,691 | -3,245 | 0.09% | 1,871,184 |
| 2007-07-12 | 2007-07-10 | 4.438 | 436,936 | -16,224 | 0.09% | 1,939,047 |
| 2007-07-11 | 2007-07-09 | 4.191 | 453,160 | +29,203 | 0.10% | 1,899,322 |
| 2007-07-09 | 2007-07-05 | 3.760 | 423,957 | +3,245 | 0.09% | 1,594,005 |
| 2007-07-06 | 2007-07-04 | 3.883 | 420,712 | +16,224 | 0.09% | 1,633,667 |
| 2007-07-05 | 2007-07-03 | 4.068 | 404,488 | -40,560 | 0.09% | 1,645,461 |
| 2007-06-28 | 2007-06-26 | 4.315 | 445,048 | +32,448 | 0.11% | 1,920,184 |
| 2007-06-27 | 2007-06-25 | 4.376 | 412,600 | +8,112 | 0.10% | 1,805,617 |
| 2007-06-26 | 2007-06-22 | 4.376 | 404,488 | 0.10% | 1,770,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy