History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 117,302 | +0 | 0.01% | 39,296 |
| 2025-10-13 | 2025-10-09 | 0.335 | 117,302 | +0 | 0.01% | 39,296 |
| 2025-10-10 | 2025-10-08 | 0.330 | 117,302 | +0 | 0.01% | 38,710 |
| 2025-10-09 | 2025-10-06 | 0.330 | 117,302 | +0 | 0.01% | 38,710 |
| 2025-10-08 | 2025-10-03 | 0.255 | 117,302 | +0 | 0.01% | 29,912 |
| 2025-10-06 | 2025-10-02 | 0.235 | 117,302 | +0 | 0.01% | 27,566 |
| 2025-10-03 | 2025-09-30 | 0.220 | 117,302 | +0 | 0.01% | 25,806 |
| 2025-10-02 | 2025-09-29 | 0.216 | 117,302 | +0 | 0.01% | 25,337 |
| 2025-09-30 | 2025-09-26 | 0.214 | 117,302 | +0 | 0.01% | 25,103 |
| 2025-09-29 | 2025-09-25 | 0.216 | 117,302 | +0 | 0.01% | 25,337 |
| 2025-09-26 | 2025-09-24 | 0.215 | 117,302 | +0 | 0.01% | 25,220 |
| 2025-09-25 | 2025-09-23 | 0.216 | 117,302 | +0 | 0.01% | 25,337 |
| 2025-09-24 | 2025-09-22 | 0.222 | 117,302 | +0 | 0.01% | 26,041 |
| 2025-09-23 | 2025-09-19 | 0.222 | 117,302 | +0 | 0.01% | 26,041 |
| 2025-09-22 | 2025-09-18 | 0.227 | 117,302 | +0 | 0.01% | 26,628 |
| 2025-09-19 | 2025-09-17 | 0.227 | 117,302 | +0 | 0.01% | 26,628 |
| 2025-09-18 | 2025-09-16 | 0.223 | 117,302 | +0 | 0.01% | 26,158 |
| 2025-09-17 | 2025-09-15 | 0.220 | 117,302 | +0 | 0.01% | 25,806 |
| 2025-09-16 | 2025-09-12 | 0.220 | 117,302 | +0 | 0.01% | 25,806 |
| 2025-09-15 | 2025-09-11 | 0.219 | 117,302 | +0 | 0.01% | 25,689 |
| 2025-09-12 | 2025-09-10 | 0.220 | 117,302 | +0 | 0.01% | 25,806 |
| 2025-09-11 | 2025-09-09 | 0.215 | 117,302 | +0 | 0.01% | 25,220 |
| 2025-09-10 | 2025-09-08 | 0.220 | 117,302 | +0 | 0.01% | 25,806 |
| 2025-09-09 | 2025-09-05 | 0.215 | 117,302 | +0 | 0.01% | 25,220 |
| 2025-09-08 | 2025-09-04 | 0.211 | 117,302 | +0 | 0.01% | 24,751 |
| 2025-09-05 | 2025-09-03 | 0.211 | 117,302 | +0 | 0.01% | 24,751 |
| 2025-09-04 | 2025-09-02 | 0.221 | 117,302 | +0 | 0.01% | 25,924 |
| 2025-09-03 | 2025-09-01 | 0.222 | 117,302 | +0 | 0.01% | 26,041 |
| 2025-09-02 | 2025-08-29 | 0.219 | 117,302 | +0 | 0.01% | 25,689 |
| 2025-09-01 | 2025-08-28 | 0.218 | 117,302 | +0 | 0.01% | 25,572 |
| 2025-08-29 | 2025-08-27 | 0.219 | 117,302 | +0 | 0.01% | 25,689 |
| 2025-08-28 | 2025-08-26 | 0.206 | 117,302 | +0 | 0.01% | 24,164 |
| 2025-08-27 | 2025-08-25 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-08-26 | 2025-08-22 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-08-25 | 2025-08-21 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-08-22 | 2025-08-20 | 0.208 | 117,302 | +0 | 0.01% | 24,399 |
| 2025-08-21 | 2025-08-19 | 0.207 | 117,302 | +0 | 0.01% | 24,282 |
| 2025-08-20 | 2025-08-18 | 0.208 | 117,302 | +0 | 0.01% | 24,399 |
| 2025-08-19 | 2025-08-15 | 0.216 | 117,302 | +0 | 0.01% | 25,337 |
| 2025-08-18 | 2025-08-14 | 0.219 | 117,302 | +0 | 0.01% | 25,689 |
| 2025-08-15 | 2025-08-13 | 0.210 | 117,302 | +0 | 0.01% | 24,633 |
| 2025-08-14 | 2025-08-12 | 0.204 | 117,302 | +0 | 0.01% | 23,930 |
| 2025-08-13 | 2025-08-11 | 0.210 | 117,302 | +0 | 0.01% | 24,633 |
| 2025-08-12 | 2025-08-08 | 0.210 | 117,302 | +0 | 0.01% | 24,633 |
| 2025-08-11 | 2025-08-07 | 0.210 | 117,302 | +0 | 0.01% | 24,633 |
| 2025-08-08 | 2025-08-06 | 0.208 | 117,302 | +0 | 0.01% | 24,399 |
| 2025-08-07 | 2025-08-05 | 0.215 | 117,302 | +0 | 0.01% | 25,220 |
| 2025-08-06 | 2025-08-04 | 0.215 | 117,302 | +0 | 0.01% | 25,220 |
| 2025-08-05 | 2025-08-01 | 0.216 | 117,302 | +0 | 0.01% | 25,337 |
| 2025-08-04 | 2025-07-31 | 0.215 | 117,302 | +0 | 0.01% | 25,220 |
| 2025-08-01 | 2025-07-30 | 0.215 | 117,302 | +0 | 0.01% | 25,220 |
| 2025-07-31 | 2025-07-29 | 0.218 | 117,302 | +0 | 0.01% | 25,572 |
| 2025-07-30 | 2025-07-28 | 0.217 | 117,302 | +0 | 0.01% | 25,455 |
| 2025-07-29 | 2025-07-25 | 0.219 | 117,302 | +0 | 0.01% | 25,689 |
| 2025-07-28 | 2025-07-24 | 0.219 | 117,302 | +0 | 0.01% | 25,689 |
| 2025-07-25 | 2025-07-23 | 0.219 | 117,302 | +0 | 0.01% | 25,689 |
| 2025-07-24 | 2025-07-22 | 0.219 | 117,302 | +0 | 0.01% | 25,689 |
| 2025-07-23 | 2025-07-21 | 0.225 | 117,302 | +0 | 0.01% | 26,393 |
| 2025-07-22 | 2025-07-18 | 0.220 | 117,302 | +0 | 0.01% | 25,806 |
| 2025-07-21 | 2025-07-17 | 0.214 | 117,302 | +0 | 0.01% | 25,103 |
| 2025-07-18 | 2025-07-16 | 0.214 | 117,302 | +0 | 0.01% | 25,103 |
| 2025-07-17 | 2025-07-15 | 0.215 | 117,302 | +0 | 0.01% | 25,220 |
| 2025-07-16 | 2025-07-14 | 0.224 | 117,302 | +0 | 0.01% | 26,276 |
| 2025-07-15 | 2025-07-11 | 0.222 | 117,302 | +0 | 0.01% | 26,041 |
| 2025-07-14 | 2025-07-10 | 0.220 | 117,302 | +0 | 0.01% | 25,806 |
| 2025-07-11 | 2025-07-09 | 0.218 | 117,302 | +0 | 0.01% | 25,572 |
| 2025-07-10 | 2025-07-08 | 0.225 | 117,302 | +0 | 0.01% | 26,393 |
| 2025-07-09 | 2025-07-07 | 0.219 | 117,302 | +0 | 0.01% | 25,689 |
| 2025-07-08 | 2025-07-04 | 0.220 | 117,302 | +0 | 0.01% | 25,806 |
| 2025-07-07 | 2025-07-03 | 0.220 | 117,302 | +0 | 0.01% | 25,806 |
| 2025-07-04 | 2025-07-02 | 0.220 | 117,302 | +0 | 0.01% | 25,806 |
| 2025-07-03 | 2025-06-30 | 0.228 | 117,302 | +0 | 0.01% | 26,745 |
| 2025-07-02 | 2025-06-27 | 0.233 | 117,302 | +0 | 0.01% | 27,331 |
| 2025-06-30 | 2025-06-26 | 0.234 | 117,302 | +0 | 0.01% | 27,449 |
| 2025-06-27 | 2025-06-25 | 0.234 | 117,302 | +0 | 0.01% | 27,449 |
| 2025-06-26 | 2025-06-24 | 0.233 | 117,302 | +0 | 0.01% | 27,331 |
| 2025-06-25 | 2025-06-23 | 0.235 | 117,302 | +0 | 0.01% | 27,566 |
| 2025-06-24 | 2025-06-20 | 0.235 | 117,302 | +0 | 0.01% | 27,566 |
| 2025-06-23 | 2025-06-19 | 0.221 | 117,302 | +0 | 0.01% | 25,924 |
| 2025-06-20 | 2025-06-18 | 0.229 | 117,302 | +0 | 0.01% | 26,862 |
| 2025-06-19 | 2025-06-17 | 0.212 | 117,302 | +0 | 0.01% | 24,868 |
| 2025-06-18 | 2025-06-16 | 0.225 | 117,302 | +0 | 0.01% | 26,393 |
| 2025-06-17 | 2025-06-13 | 0.232 | 117,302 | +0 | 0.01% | 27,214 |
| 2025-06-16 | 2025-06-12 | 0.216 | 117,302 | +0 | 0.01% | 25,337 |
| 2025-06-13 | 2025-06-11 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-06-12 | 2025-06-10 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-06-11 | 2025-06-09 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-06-10 | 2025-06-06 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-06-09 | 2025-06-05 | 0.204 | 117,302 | +0 | 0.01% | 23,930 |
| 2025-06-06 | 2025-06-04 | 0.199 | 117,302 | +0 | 0.01% | 23,343 |
| 2025-06-05 | 2025-06-03 | 0.198 | 117,302 | +0 | 0.01% | 23,226 |
| 2025-06-04 | 2025-06-02 | 0.195 | 117,302 | +0 | 0.01% | 22,874 |
| 2025-06-03 | 2025-05-30 | 0.195 | 117,302 | +0 | 0.01% | 22,874 |
| 2025-06-02 | 2025-05-29 | 0.195 | 117,302 | +0 | 0.01% | 22,874 |
| 2025-05-30 | 2025-05-28 | 0.193 | 117,302 | +0 | 0.01% | 22,639 |
| 2025-05-29 | 2025-05-27 | 0.191 | 117,302 | +0 | 0.01% | 22,405 |
| 2025-05-28 | 2025-05-26 | 0.191 | 117,302 | +0 | 0.01% | 22,405 |
| 2025-05-27 | 2025-05-23 | 0.198 | 117,302 | +0 | 0.01% | 23,226 |
| 2025-05-26 | 2025-05-22 | 0.197 | 117,302 | +0 | 0.01% | 23,108 |
| 2025-05-23 | 2025-05-21 | 0.187 | 117,302 | +0 | 0.01% | 21,935 |
| 2025-05-22 | 2025-05-20 | 0.183 | 117,302 | +0 | 0.01% | 21,466 |
| 2025-05-21 | 2025-05-19 | 0.202 | 117,302 | +0 | 0.01% | 23,695 |
| 2025-05-20 | 2025-05-16 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-05-19 | 2025-05-15 | 0.204 | 117,302 | +0 | 0.01% | 23,930 |
| 2025-05-16 | 2025-05-14 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-05-15 | 2025-05-13 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-05-14 | 2025-05-12 | 0.206 | 117,302 | +0 | 0.01% | 24,164 |
| 2025-05-13 | 2025-05-09 | 0.207 | 117,302 | +0 | 0.01% | 24,282 |
| 2025-05-12 | 2025-05-08 | 0.217 | 117,302 | +0 | 0.01% | 25,455 |
| 2025-05-09 | 2025-05-07 | 0.222 | 117,302 | +0 | 0.01% | 26,041 |
| 2025-05-08 | 2025-05-06 | 0.221 | 117,302 | +0 | 0.01% | 25,924 |
| 2025-05-07 | 2025-05-02 | 0.224 | 117,302 | +0 | 0.01% | 26,276 |
| 2025-05-06 | 2025-04-30 | 0.225 | 117,302 | +0 | 0.01% | 26,393 |
| 2025-05-02 | 2025-04-29 | 0.225 | 117,302 | +0 | 0.01% | 26,393 |
| 2025-04-30 | 2025-04-28 | 0.222 | 117,302 | +0 | 0.01% | 26,041 |
| 2025-04-29 | 2025-04-25 | 0.220 | 117,302 | +0 | 0.01% | 25,806 |
| 2025-04-28 | 2025-04-24 | 0.219 | 117,302 | +0 | 0.01% | 25,689 |
| 2025-04-25 | 2025-04-23 | 0.218 | 117,302 | +0 | 0.01% | 25,572 |
| 2025-04-24 | 2025-04-22 | 0.215 | 117,302 | +0 | 0.01% | 25,220 |
| 2025-04-23 | 2025-04-17 | 0.211 | 117,302 | +0 | 0.01% | 24,751 |
| 2025-04-22 | 2025-04-16 | 0.210 | 117,302 | +0 | 0.01% | 24,633 |
| 2025-04-17 | 2025-04-15 | 0.207 | 117,302 | +0 | 0.01% | 24,282 |
| 2025-04-16 | 2025-04-14 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-04-15 | 2025-04-11 | 0.202 | 117,302 | +0 | 0.01% | 23,695 |
| 2025-04-14 | 2025-04-10 | 0.200 | 117,302 | +0 | 0.01% | 23,460 |
| 2025-04-11 | 2025-04-09 | 0.198 | 117,302 | +0 | 0.01% | 23,226 |
| 2025-04-10 | 2025-04-08 | 0.195 | 117,302 | +0 | 0.01% | 22,874 |
| 2025-04-09 | 2025-04-07 | 0.188 | 117,302 | +0 | 0.01% | 22,053 |
| 2025-04-08 | 2025-04-03 | 0.211 | 117,302 | +0 | 0.01% | 24,751 |
| 2025-04-07 | 2025-04-02 | 0.211 | 117,302 | +0 | 0.01% | 24,751 |
| 2025-04-03 | 2025-04-01 | 0.211 | 117,302 | +0 | 0.01% | 24,751 |
| 2025-04-02 | 2025-03-31 | 0.207 | 117,302 | +0 | 0.01% | 24,282 |
| 2025-04-01 | 2025-03-28 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-03-31 | 2025-03-27 | 0.209 | 117,302 | +0 | 0.01% | 24,516 |
| 2025-03-28 | 2025-03-26 | 0.207 | 117,302 | +0 | 0.01% | 24,282 |
| 2025-03-27 | 2025-03-25 | 0.211 | 117,302 | +0 | 0.01% | 24,751 |
| 2025-03-26 | 2025-03-24 | 0.211 | 117,302 | +0 | 0.01% | 24,751 |
| 2025-03-25 | 2025-03-21 | 0.209 | 117,302 | +0 | 0.01% | 24,516 |
| 2025-03-24 | 2025-03-20 | 0.210 | 117,302 | +0 | 0.01% | 24,633 |
| 2025-03-21 | 2025-03-19 | 0.210 | 117,302 | +0 | 0.01% | 24,633 |
| 2025-03-20 | 2025-03-18 | 0.206 | 117,302 | +0 | 0.01% | 24,164 |
| 2025-03-19 | 2025-03-17 | 0.198 | 117,302 | +0 | 0.01% | 23,226 |
| 2025-03-18 | 2025-03-14 | 0.186 | 117,302 | +0 | 0.01% | 21,818 |
| 2025-03-17 | 2025-03-13 | 0.191 | 117,302 | +0 | 0.01% | 22,405 |
| 2025-03-14 | 2025-03-12 | 0.191 | 117,302 | +0 | 0.01% | 22,405 |
| 2025-03-13 | 2025-03-11 | 0.191 | 117,302 | +0 | 0.01% | 22,405 |
| 2025-03-12 | 2025-03-10 | 0.190 | 117,302 | +0 | 0.01% | 22,287 |
| 2025-03-11 | 2025-03-07 | 0.187 | 117,302 | +0 | 0.01% | 21,935 |
| 2025-03-10 | 2025-03-06 | 0.187 | 117,302 | +0 | 0.01% | 21,935 |
| 2025-03-07 | 2025-03-05 | 0.184 | 117,302 | +0 | 0.01% | 21,584 |
| 2025-03-06 | 2025-03-04 | 0.188 | 117,302 | +0 | 0.01% | 22,053 |
| 2025-03-05 | 2025-03-03 | 0.188 | 117,302 | +0 | 0.01% | 22,053 |
| 2025-03-04 | 2025-02-28 | 0.186 | 117,302 | +0 | 0.01% | 21,818 |
| 2025-03-03 | 2025-02-27 | 0.197 | 117,302 | +0 | 0.01% | 23,108 |
| 2025-02-28 | 2025-02-26 | 0.198 | 117,302 | +0 | 0.01% | 23,226 |
| 2025-02-27 | 2025-02-25 | 0.190 | 117,302 | +0 | 0.01% | 22,287 |
| 2025-02-26 | 2025-02-24 | 0.200 | 117,302 | +0 | 0.01% | 23,460 |
| 2025-02-25 | 2025-02-21 | 0.198 | 117,302 | +0 | 0.01% | 23,226 |
| 2025-02-24 | 2025-02-20 | 0.193 | 117,302 | +0 | 0.01% | 22,639 |
| 2025-02-21 | 2025-02-19 | 0.194 | 117,302 | +0 | 0.01% | 22,757 |
| 2025-02-20 | 2025-02-18 | 0.194 | 117,302 | +0 | 0.01% | 22,757 |
| 2025-02-19 | 2025-02-17 | 0.196 | 117,302 | +0 | 0.01% | 22,991 |
| 2025-02-18 | 2025-02-14 | 0.199 | 117,302 | +0 | 0.01% | 23,343 |
| 2025-02-17 | 2025-02-13 | 0.207 | 117,302 | +0 | 0.01% | 24,282 |
| 2025-02-14 | 2025-02-12 | 0.208 | 117,302 | +0 | 0.01% | 24,399 |
| 2025-02-13 | 2025-02-11 | 0.200 | 117,302 | +0 | 0.01% | 23,460 |
| 2025-02-12 | 2025-02-10 | 0.200 | 117,302 | +0 | 0.01% | 23,460 |
| 2025-02-11 | 2025-02-07 | 0.200 | 117,302 | +0 | 0.01% | 23,460 |
| 2025-02-10 | 2025-02-06 | 0.208 | 117,302 | +0 | 0.01% | 24,399 |
| 2025-02-07 | 2025-02-05 | 0.208 | 117,302 | +0 | 0.01% | 24,399 |
| 2025-02-06 | 2025-02-04 | 0.208 | 117,302 | +0 | 0.01% | 24,399 |
| 2025-02-05 | 2025-02-03 | 0.208 | 117,302 | +0 | 0.01% | 24,399 |
| 2025-02-04 | 2025-01-28 | 0.208 | 117,302 | +0 | 0.01% | 24,399 |
| 2025-02-03 | 2025-01-24 | 0.200 | 117,302 | +0 | 0.01% | 23,460 |
| 2025-01-27 | 2025-01-23 | 0.200 | 117,302 | +0 | 0.01% | 23,460 |
| 2025-01-24 | 2025-01-22 | 0.200 | 117,302 | +0 | 0.01% | 23,460 |
| 2025-01-23 | 2025-01-21 | 0.200 | 117,302 | +0 | 0.01% | 23,460 |
| 2025-01-22 | 2025-01-20 | 0.200 | 117,302 | +0 | 0.01% | 23,460 |
| 2025-01-21 | 2025-01-17 | 0.202 | 117,302 | +0 | 0.01% | 23,695 |
| 2025-01-20 | 2025-01-16 | 0.206 | 117,302 | +0 | 0.01% | 24,164 |
| 2025-01-17 | 2025-01-15 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-01-16 | 2025-01-14 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-01-15 | 2025-01-13 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-01-14 | 2025-01-10 | 0.205 | 117,302 | +0 | 0.01% | 24,047 |
| 2025-01-13 | 2025-01-09 | 0.207 | 117,302 | +0 | 0.01% | 24,282 |
| 2025-01-10 | 2025-01-08 | 0.210 | 117,302 | +0 | 0.01% | 24,633 |
| 2025-01-09 | 2025-01-07 | 0.210 | 117,302 | +0 | 0.01% | 24,633 |
| 2025-01-08 | 2025-01-06 | 0.200 | 117,302 | +0 | 0.01% | 23,460 |
| 2025-01-07 | 2025-01-03 | 0.224 | 117,302 | +0 | 0.01% | 26,276 |
| 2025-01-06 | 2025-01-02 | 0.219 | 117,302 | +0 | 0.01% | 25,689 |
| 2025-01-03 | 2024-12-31 | 0.219 | 117,302 | +0 | 0.01% | 25,689 |
| 2025-01-02 | 2024-12-27 | 0.219 | 117,302 | +0 | 0.01% | 25,689 |
| 2024-12-30 | 2024-12-24 | 0.213 | 117,302 | +0 | 0.01% | 24,985 |
| 2024-12-27 | 2024-12-20 | 0.202 | 117,302 | +0 | 0.01% | 23,695 |
| 2024-12-23 | 2024-12-19 | 0.224 | 117,302 | +0 | 0.01% | 26,276 |
| 2024-12-20 | 2024-12-18 | 0.224 | 117,302 | +0 | 0.01% | 26,276 |
| 2024-12-19 | 2024-12-17 | 0.220 | 117,302 | +0 | 0.01% | 25,806 |
| 2024-12-18 | 2024-12-16 | 0.220 | 117,302 | +0 | 0.01% | 25,806 |
| 2024-12-17 | 2024-12-13 | 0.220 | 117,302 | +0 | 0.01% | 25,806 |
| 2024-12-16 | 2024-12-12 | 0.224 | 117,302 | +0 | 0.01% | 26,276 |
| 2024-12-13 | 2024-12-11 | 0.231 | 117,302 | +0 | 0.01% | 27,097 |
| 2024-12-12 | 2024-12-10 | 0.230 | 117,302 | +0 | 0.01% | 26,979 |
| 2024-12-11 | 2024-12-09 | 0.224 | 117,302 | +0 | 0.01% | 26,276 |
| 2024-12-10 | 2024-12-06 | 0.224 | 117,302 | +0 | 0.01% | 26,276 |
| 2024-12-09 | 2024-12-05 | 0.220 | 117,302 | +0 | 0.01% | 25,806 |
| 2024-12-06 | 2024-12-04 | 0.221 | 117,302 | +0 | 0.01% | 25,924 |
| 2024-12-05 | 2024-12-03 | 0.226 | 117,302 | +0 | 0.01% | 26,510 |
| 2024-12-04 | 2024-12-02 | 0.260 | 117,302 | +0 | 0.01% | 30,499 |
| 2024-12-03 | 2024-11-29 | 0.260 | 117,302 | +0 | 0.01% | 30,499 |
| 2024-12-02 | 2024-11-28 | 0.290 | 117,302 | +0 | 0.01% | 34,018 |
| 2024-11-29 | 2024-11-27 | 0.290 | 117,302 | +0 | 0.01% | 34,018 |
| 2024-11-28 | 2024-11-26 | 0.260 | 117,302 | +0 | 0.01% | 30,499 |
| 2024-11-27 | 2024-11-25 | 0.285 | 117,302 | +0 | 0.01% | 33,431 |
| 2024-11-26 | 2024-11-22 | 0.285 | 117,302 | +0 | 0.01% | 33,431 |
| 2024-11-25 | 2024-11-21 | 0.260 | 117,302 | +0 | 0.01% | 30,499 |
| 2024-11-22 | 2024-11-20 | 0.290 | 117,302 | +0 | 0.01% | 34,018 |
| 2024-11-21 | 2024-11-19 | 0.290 | 117,302 | +0 | 0.01% | 34,018 |
| 2024-11-20 | 2024-11-18 | 0.280 | 117,302 | +0 | 0.01% | 32,845 |
| 2024-11-19 | 2024-11-15 | 0.300 | 117,302 | +0 | 0.01% | 35,191 |
| 2024-11-18 | 2024-11-14 | 0.280 | 117,302 | +0 | 0.01% | 32,845 |
| 2024-11-15 | 2024-11-13 | 0.300 | 117,302 | +0 | 0.01% | 35,191 |
| 2024-11-14 | 2024-11-12 | 0.300 | 117,302 | +0 | 0.01% | 35,191 |
| 2024-11-13 | 2024-11-11 | 0.285 | 117,302 | +0 | 0.01% | 33,431 |
| 2024-11-12 | 2024-11-08 | 0.280 | 117,302 | +0 | 0.01% | 32,845 |
| 2024-11-11 | 2024-11-07 | 0.280 | 117,302 | +0 | 0.01% | 32,845 |
| 2024-11-08 | 2024-11-06 | 0.290 | 117,302 | +0 | 0.01% | 34,018 |
| 2024-11-07 | 2024-11-05 | 0.295 | 117,302 | +0 | 0.01% | 34,604 |
| 2024-11-06 | 2024-11-04 | 0.295 | 117,302 | +0 | 0.01% | 34,604 |
| 2024-11-05 | 2024-11-01 | 0.300 | 117,302 | +0 | 0.01% | 35,191 |
| 2024-11-04 | 2024-10-31 | 0.290 | 117,302 | +0 | 0.01% | 34,018 |
| 2024-11-01 | 2024-10-30 | 0.295 | 117,302 | +0 | 0.01% | 34,604 |
| 2024-10-31 | 2024-10-29 | 0.320 | 117,302 | +0 | 0.01% | 37,537 |
| 2024-10-30 | 2024-10-28 | 0.330 | 117,302 | +0 | 0.01% | 38,710 |
| 2024-10-29 | 2024-10-25 | 0.330 | 117,302 | +0 | 0.01% | 38,710 |
| 2024-10-28 | 2024-10-24 | 0.325 | 117,302 | +0 | 0.01% | 38,123 |
| 2024-10-25 | 2024-10-23 | 0.330 | 117,302 | +0 | 0.01% | 38,710 |
| 2024-10-24 | 2024-10-22 | 0.330 | 117,302 | +0 | 0.01% | 38,710 |
| 2024-10-23 | 2024-10-21 | 0.340 | 117,302 | +0 | 0.01% | 39,883 |
| 2024-10-22 | 2024-10-18 | 0.340 | 117,302 | +0 | 0.01% | 39,883 |
| 2024-10-21 | 2024-10-17 | 0.330 | 117,302 | +0 | 0.01% | 38,710 |
| 2024-10-18 | 2024-10-16 | 0.340 | 117,302 | +0 | 0.01% | 39,883 |
| 2024-10-17 | 2024-10-15 | 0.340 | 117,302 | +0 | 0.01% | 39,883 |
| 2024-10-16 | 2024-10-14 | 0.345 | 117,302 | +0 | 0.01% | 40,469 |
| 2024-10-15 | 2024-10-10 | 0.340 | 117,302 | +0 | 0.01% | 39,883 |
| 2024-10-14 | 2024-10-09 | 0.340 | 117,302 | +0 | 0.01% | 39,883 |
| 2024-10-10 | 2024-10-08 | 0.340 | 117,302 | +0 | 0.01% | 39,883 |
| 2024-10-09 | 2024-10-07 | 0.365 | 117,302 | +0 | 0.01% | 42,815 |
| 2024-10-08 | 2024-10-04 | 0.330 | 117,302 | +0 | 0.01% | 38,710 |
| 2024-10-07 | 2024-10-03 | 0.330 | 117,302 | +0 | 0.01% | 38,710 |
| 2024-10-04 | 2024-10-02 | 0.330 | 117,302 | +0 | 0.01% | 38,710 |
| 2024-10-03 | 2024-09-30 | 0.305 | 117,302 | +0 | 0.01% | 35,777 |
| 2024-10-02 | 2024-09-27 | 0.340 | 117,302 | +0 | 0.01% | 39,883 |
| 2024-09-30 | 2024-09-26 | 0.375 | 117,302 | +0 | 0.01% | 43,988 |
| 2024-09-27 | 2024-09-25 | 0.380 | 117,302 | +0 | 0.01% | 44,575 |
| 2024-09-26 | 2024-09-24 | 0.380 | 117,302 | +0 | 0.01% | 44,575 |
| 2024-09-25 | 2024-09-23 | 0.380 | 117,302 | +0 | 0.01% | 44,575 |
| 2024-09-24 | 2024-09-20 | 0.380 | 117,302 | +0 | 0.01% | 44,575 |
| 2024-09-23 | 2024-09-19 | 0.405 | 117,302 | +0 | 0.01% | 47,507 |
| 2024-09-20 | 2024-09-17 | 0.385 | 117,302 | +0 | 0.01% | 45,161 |
| 2024-09-19 | 2024-09-16 | 0.395 | 117,302 | +0 | 0.01% | 46,334 |
| 2024-09-17 | 2024-09-13 | 0.380 | 117,302 | +0 | 0.01% | 44,575 |
| 2024-09-16 | 2024-09-12 | 0.410 | 117,302 | +0 | 0.01% | 48,094 |
| 2024-09-13 | 2024-09-11 | 0.405 | 117,302 | +0 | 0.01% | 47,507 |
| 2024-09-12 | 2024-09-10 | 0.410 | 117,302 | +0 | 0.01% | 48,094 |
| 2024-09-11 | 2024-09-09 | 0.410 | 117,302 | +0 | 0.01% | 48,094 |
| 2024-09-10 | 2024-09-05 | 0.390 | 117,302 | +0 | 0.01% | 45,748 |
| 2024-09-09 | 2024-09-04 | 0.390 | 117,302 | +0 | 0.01% | 45,748 |
| 2024-09-05 | 2024-09-03 | 0.390 | 117,302 | +0 | 0.01% | 45,748 |
| 2024-09-04 | 2024-09-02 | 0.390 | 117,302 | +0 | 0.01% | 45,748 |
| 2024-09-03 | 2024-08-30 | 0.390 | 117,302 | +0 | 0.01% | 45,748 |
| 2024-09-02 | 2024-08-29 | 0.395 | 117,302 | +0 | 0.01% | 46,334 |
| 2024-08-30 | 2024-08-28 | 0.390 | 117,302 | +0 | 0.01% | 45,748 |
| 2024-08-29 | 2024-08-27 | 0.385 | 117,302 | +0 | 0.01% | 45,161 |
| 2024-08-28 | 2024-08-26 | 0.420 | 117,302 | +0 | 0.01% | 49,267 |
| 2024-08-27 | 2024-08-23 | 0.420 | 117,302 | +0 | 0.01% | 49,267 |
| 2024-08-26 | 2024-08-22 | 0.410 | 117,302 | +0 | 0.01% | 48,094 |
| 2024-08-23 | 2024-08-21 | 0.405 | 117,302 | +0 | 0.01% | 47,507 |
| 2024-08-22 | 2024-08-20 | 0.400 | 117,302 | +0 | 0.01% | 46,921 |
| 2024-08-21 | 2024-08-19 | 0.410 | 117,302 | +0 | 0.01% | 48,094 |
| 2024-08-20 | 2024-08-16 | 0.415 | 117,302 | +0 | 0.01% | 48,680 |
| 2024-08-19 | 2024-08-15 | 0.415 | 117,302 | +0 | 0.01% | 48,680 |
| 2024-08-16 | 2024-08-14 | 0.415 | 117,302 | +0 | 0.01% | 48,680 |
| 2024-08-15 | 2024-08-13 | 0.415 | 117,302 | +0 | 0.01% | 48,680 |
| 2024-08-14 | 2024-08-12 | 0.430 | 117,302 | +0 | 0.01% | 50,440 |
| 2024-08-13 | 2024-08-09 | 0.435 | 117,302 | +0 | 0.01% | 51,026 |
| 2024-08-12 | 2024-08-08 | 0.435 | 117,302 | +0 | 0.01% | 51,026 |
| 2024-08-09 | 2024-08-07 | 0.425 | 117,302 | +0 | 0.01% | 49,853 |
| 2024-08-08 | 2024-08-06 | 0.425 | 117,302 | +0 | 0.01% | 49,853 |
| 2024-08-07 | 2024-08-05 | 0.435 | 117,302 | +0 | 0.01% | 51,026 |
| 2024-08-06 | 2024-08-02 | 0.435 | 117,302 | +0 | 0.01% | 51,026 |
| 2024-08-05 | 2024-08-01 | 0.435 | 117,302 | +0 | 0.01% | 51,026 |
| 2024-08-02 | 2024-07-31 | 0.440 | 117,302 | +0 | 0.01% | 51,613 |
| 2024-08-01 | 2024-07-30 | 0.490 | 117,302 | +0 | 0.01% | 57,478 |
| 2024-07-31 | 2024-07-29 | 0.470 | 117,302 | +0 | 0.01% | 55,132 |
| 2024-07-30 | 2024-07-26 | 0.390 | 117,302 | +0 | 0.01% | 45,748 |
| 2024-07-29 | 2024-07-25 | 0.400 | 117,302 | +0 | 0.01% | 46,921 |
| 2024-07-26 | 2024-07-24 | 0.395 | 117,302 | +0 | 0.01% | 46,334 |
| 2024-07-25 | 2024-07-23 | 0.425 | 117,302 | +0 | 0.01% | 49,853 |
| 2024-07-24 | 2024-07-22 | 0.435 | 117,302 | +0 | 0.01% | 51,026 |
| 2024-07-23 | 2024-07-19 | 0.410 | 117,302 | +0 | 0.01% | 48,094 |
| 2024-07-22 | 2024-07-18 | 0.410 | 117,302 | +0 | 0.01% | 48,094 |
| 2024-07-19 | 2024-07-17 | 0.400 | 117,302 | +0 | 0.01% | 46,921 |
| 2024-07-18 | 2024-07-16 | 0.400 | 117,302 | +0 | 0.01% | 46,921 |
| 2024-07-17 | 2024-07-15 | 0.375 | 117,302 | +0 | 0.01% | 43,988 |
| 2024-07-16 | 2024-07-12 | 0.380 | 117,302 | +0 | 0.01% | 44,575 |
| 2024-07-15 | 2024-07-11 | 0.380 | 117,302 | +0 | 0.01% | 44,575 |
| 2024-07-12 | 2024-07-10 | 0.390 | 117,302 | +0 | 0.01% | 45,748 |
| 2024-07-11 | 2024-07-09 | 0.360 | 117,302 | +0 | 0.01% | 42,229 |
| 2024-07-10 | 2024-07-08 | 0.405 | 117,302 | +0 | 0.01% | 47,507 |
| 2024-07-09 | 2024-07-05 | 0.420 | 117,302 | +0 | 0.01% | 49,267 |
| 2024-07-08 | 2024-07-04 | 0.390 | 117,302 | +0 | 0.01% | 45,748 |
| 2024-07-05 | 2024-07-03 | 0.390 | 117,302 | +0 | 0.01% | 45,748 |
| 2024-07-04 | 2024-07-02 | 0.390 | 117,302 | +0 | 0.01% | 45,748 |
| 2024-07-03 | 2024-06-28 | 0.400 | 117,302 | +0 | 0.01% | 46,921 |
| 2024-07-02 | 2024-06-27 | 0.400 | 117,302 | +0 | 0.01% | 46,921 |
| 2024-06-28 | 2024-06-26 | 0.380 | 117,302 | +0 | 0.01% | 44,575 |
| 2024-06-27 | 2024-06-25 | 0.380 | 117,302 | +0 | 0.01% | 44,575 |
| 2024-06-26 | 2024-06-24 | 0.390 | 117,302 | +0 | 0.01% | 45,748 |
| 2024-06-25 | 2024-06-21 | 0.430 | 117,302 | +0 | 0.01% | 50,440 |
| 2024-06-24 | 2024-06-20 | 0.435 | 117,302 | +0 | 0.01% | 51,026 |
| 2024-06-21 | 2024-06-19 | 0.430 | 117,302 | +0 | 0.01% | 50,440 |
| 2024-06-20 | 2024-06-18 | 0.400 | 117,302 | +0 | 0.01% | 46,921 |
| 2024-06-19 | 2024-06-17 | 0.435 | 117,302 | +0 | 0.01% | 51,026 |
| 2024-06-18 | 2024-06-14 | 0.435 | 117,302 | +0 | 0.01% | 51,026 |
| 2024-06-17 | 2024-06-13 | 0.420 | 117,302 | +0 | 0.01% | 49,267 |
| 2024-06-14 | 2024-06-12 | 0.420 | 117,302 | +0 | 0.01% | 49,267 |
| 2024-06-13 | 2024-06-11 | 0.435 | 117,302 | +0 | 0.01% | 51,026 |
| 2024-06-12 | 2024-06-07 | 0.450 | 117,302 | +0 | 0.01% | 52,786 |
| 2024-06-11 | 2024-06-06 | 0.450 | 117,302 | +0 | 0.01% | 52,786 |
| 2024-06-07 | 2024-06-05 | 0.435 | 117,302 | +0 | 0.01% | 51,026 |
| 2024-06-06 | 2024-06-04 | 0.430 | 117,302 | +0 | 0.01% | 50,440 |
| 2024-06-05 | 2024-06-03 | 0.480 | 117,302 | +0 | 0.01% | 56,305 |
| 2024-06-04 | 2024-05-31 | 0.500 | 117,302 | +0 | 0.01% | 58,651 |
| 2024-06-03 | 2024-05-30 | 0.470 | 117,302 | +0 | 0.01% | 55,132 |
| 2024-05-31 | 2024-05-29 | 0.470 | 117,302 | +0 | 0.01% | 55,132 |
| 2024-05-30 | 2024-05-28 | 0.470 | 117,302 | +0 | 0.01% | 55,132 |
| 2024-05-29 | 2024-05-27 | 0.470 | 117,302 | +0 | 0.01% | 55,132 |
| 2024-05-28 | 2024-05-24 | 0.470 | 117,302 | +0 | 0.01% | 55,132 |
| 2024-05-27 | 2024-05-23 | 0.475 | 117,302 | +0 | 0.01% | 55,718 |
| 2024-05-24 | 2024-05-22 | 0.475 | 117,302 | +0 | 0.01% | 55,718 |
| 2024-05-23 | 2024-05-21 | 0.475 | 117,302 | +0 | 0.01% | 55,718 |
| 2024-05-22 | 2024-05-20 | 0.475 | 117,302 | +0 | 0.01% | 55,718 |
| 2024-05-21 | 2024-05-17 | 0.480 | 117,302 | +0 | 0.01% | 56,305 |
| 2024-05-20 | 2024-05-16 | 0.490 | 117,302 | +0 | 0.01% | 57,478 |
| 2024-05-17 | 2024-05-14 | 0.495 | 117,302 | +0 | 0.01% | 58,064 |
| 2024-05-16 | 2024-05-13 | 0.495 | 117,302 | +0 | 0.01% | 58,064 |
| 2024-05-14 | 2024-05-10 | 0.470 | 117,302 | +0 | 0.01% | 55,132 |
| 2024-05-13 | 2024-05-09 | 0.445 | 117,302 | +0 | 0.01% | 52,199 |
| 2024-05-10 | 2024-05-08 | 0.510 | 117,302 | +0 | 0.01% | 59,824 |
| 2024-05-09 | 2024-05-07 | 0.520 | 117,302 | +0 | 0.01% | 60,997 |
| 2024-05-08 | 2024-05-06 | 0.510 | 117,302 | +0 | 0.01% | 59,824 |
| 2024-05-07 | 2024-05-03 | 0.520 | 117,302 | +0 | 0.01% | 60,997 |
| 2024-05-06 | 2024-05-02 | 0.520 | 117,302 | +0 | 0.01% | 60,997 |
| 2024-05-03 | 2024-04-30 | 0.560 | 117,302 | +0 | 0.01% | 65,689 |
| 2024-05-02 | 2024-04-29 | 0.520 | 117,302 | +0 | 0.01% | 60,997 |
| 2024-04-30 | 2024-04-26 | 0.530 | 117,302 | +0 | 0.01% | 62,170 |
| 2024-04-29 | 2024-04-25 | 0.530 | 117,302 | +0 | 0.01% | 62,170 |
| 2024-04-26 | 2024-04-24 | 0.560 | 117,302 | +0 | 0.01% | 65,689 |
| 2024-04-25 | 2024-04-23 | 0.540 | 117,302 | +0 | 0.01% | 63,343 |
| 2024-04-24 | 2024-04-22 | 0.520 | 117,302 | +0 | 0.01% | 60,997 |
| 2024-04-23 | 2024-04-19 | 0.495 | 117,302 | +0 | 0.01% | 58,064 |
| 2024-04-22 | 2024-04-18 | 0.495 | 117,302 | +0 | 0.01% | 58,064 |
| 2024-04-19 | 2024-04-17 | 0.500 | 117,302 | +0 | 0.01% | 58,651 |
| 2024-04-18 | 2024-04-16 | 0.500 | 117,302 | +0 | 0.01% | 58,651 |
| 2024-04-17 | 2024-04-15 | 0.500 | 117,302 | +0 | 0.01% | 58,651 |
| 2024-04-16 | 2024-04-12 | 0.490 | 117,302 | +0 | 0.01% | 57,478 |
| 2024-04-15 | 2024-04-11 | 0.540 | 117,302 | +0 | 0.01% | 63,343 |
| 2024-04-12 | 2024-04-10 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-04-11 | 2024-04-09 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-04-10 | 2024-04-08 | 0.570 | 117,302 | +0 | 0.01% | 66,862 |
| 2024-04-09 | 2024-04-05 | 0.560 | 117,302 | +0 | 0.01% | 65,689 |
| 2024-04-08 | 2024-04-03 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-04-05 | 2024-04-02 | 0.560 | 117,302 | +0 | 0.01% | 65,689 |
| 2024-04-03 | 2024-03-28 | 0.560 | 117,302 | +0 | 0.01% | 65,689 |
| 2024-04-02 | 2024-03-27 | 0.560 | 117,302 | +0 | 0.01% | 65,689 |
| 2024-03-28 | 2024-03-26 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-03-27 | 2024-03-25 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-03-26 | 2024-03-22 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-03-25 | 2024-03-21 | 0.560 | 117,302 | +0 | 0.01% | 65,689 |
| 2024-03-22 | 2024-03-20 | 0.560 | 117,302 | +0 | 0.01% | 65,689 |
| 2024-03-21 | 2024-03-19 | 0.580 | 117,302 | +0 | 0.01% | 68,035 |
| 2024-03-20 | 2024-03-18 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-03-19 | 2024-03-15 | 0.560 | 117,302 | +0 | 0.01% | 65,689 |
| 2024-03-18 | 2024-03-14 | 0.540 | 117,302 | +0 | 0.01% | 63,343 |
| 2024-03-15 | 2024-03-13 | 0.570 | 117,302 | +0 | 0.01% | 66,862 |
| 2024-03-14 | 2024-03-12 | 0.570 | 117,302 | +0 | 0.01% | 66,862 |
| 2024-03-13 | 2024-03-11 | 0.530 | 117,302 | +0 | 0.01% | 62,170 |
| 2024-03-12 | 2024-03-08 | 0.510 | 117,302 | +0 | 0.01% | 59,824 |
| 2024-03-11 | 2024-03-07 | 0.510 | 117,302 | +0 | 0.01% | 59,824 |
| 2024-03-08 | 2024-03-06 | 0.510 | 117,302 | +0 | 0.01% | 59,824 |
| 2024-03-07 | 2024-03-05 | 0.510 | 117,302 | +0 | 0.01% | 59,824 |
| 2024-03-06 | 2024-03-04 | 0.500 | 117,302 | +0 | 0.01% | 58,651 |
| 2024-03-05 | 2024-03-01 | 0.500 | 117,302 | +0 | 0.01% | 58,651 |
| 2024-03-04 | 2024-02-29 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-03-01 | 2024-02-28 | 0.590 | 117,302 | +0 | 0.01% | 69,208 |
| 2024-02-29 | 2024-02-27 | 0.590 | 117,302 | +0 | 0.01% | 69,208 |
| 2024-02-28 | 2024-02-26 | 0.580 | 117,302 | +0 | 0.01% | 68,035 |
| 2024-02-27 | 2024-02-23 | 0.580 | 117,302 | +0 | 0.01% | 68,035 |
| 2024-02-26 | 2024-02-22 | 0.580 | 117,302 | +0 | 0.01% | 68,035 |
| 2024-02-23 | 2024-02-21 | 0.590 | 117,302 | +0 | 0.01% | 69,208 |
| 2024-02-22 | 2024-02-20 | 0.520 | 117,302 | +0 | 0.01% | 60,997 |
| 2024-02-21 | 2024-02-19 | 0.570 | 117,302 | +0 | 0.01% | 66,862 |
| 2024-02-20 | 2024-02-16 | 0.570 | 117,302 | +0 | 0.01% | 66,862 |
| 2024-02-19 | 2024-02-15 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-02-16 | 2024-02-14 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-02-15 | 2024-02-09 | 0.540 | 117,302 | +0 | 0.01% | 63,343 |
| 2024-02-14 | 2024-02-07 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-02-08 | 2024-02-06 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-02-07 | 2024-02-05 | 0.530 | 117,302 | +0 | 0.01% | 62,170 |
| 2024-02-06 | 2024-02-02 | 0.530 | 117,302 | +0 | 0.01% | 62,170 |
| 2024-02-05 | 2024-02-01 | 0.560 | 117,302 | +0 | 0.01% | 65,689 |
| 2024-02-02 | 2024-01-31 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-02-01 | 2024-01-30 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-01-31 | 2024-01-29 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-01-30 | 2024-01-26 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-01-29 | 2024-01-25 | 0.540 | 117,302 | +0 | 0.01% | 63,343 |
| 2024-01-26 | 2024-01-24 | 0.540 | 117,302 | +0 | 0.01% | 63,343 |
| 2024-01-25 | 2024-01-23 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-01-24 | 2024-01-22 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-01-23 | 2024-01-19 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-01-22 | 2024-01-18 | 0.550 | 117,302 | +0 | 0.01% | 64,516 |
| 2024-01-19 | 2024-01-17 | 0.580 | 117,302 | +0 | 0.01% | 68,035 |
| 2024-01-18 | 2024-01-16 | 0.580 | 117,302 | +0 | 0.01% | 68,035 |
| 2024-01-17 | 2024-01-15 | 0.560 | 117,302 | +0 | 0.01% | 65,689 |
| 2024-01-16 | 2024-01-12 | 0.560 | 117,302 | +0 | 0.01% | 65,689 |
| 2024-01-15 | 2024-01-11 | 0.620 | 117,302 | +0 | 0.01% | 72,727 |
| 2024-01-12 | 2024-01-10 | 0.610 | 117,302 | +0 | 0.01% | 71,554 |
| 2024-01-11 | 2024-01-09 | 0.610 | 117,302 | +0 | 0.01% | 71,554 |
| 2024-01-10 | 2024-01-08 | 0.580 | 117,302 | +0 | 0.01% | 68,035 |
| 2024-01-09 | 2024-01-05 | 0.640 | 117,302 | +0 | 0.01% | 75,073 |
| 2024-01-08 | 2024-01-04 | 0.650 | 117,302 | +0 | 0.01% | 76,246 |
| 2024-01-05 | 2024-01-03 | 0.650 | 117,302 | +0 | 0.01% | 76,246 |
| 2024-01-04 | 2024-01-02 | 0.650 | 117,302 | +0 | 0.01% | 76,246 |
| 2024-01-03 | 2023-12-29 | 0.650 | 117,302 | +0 | 0.01% | 76,246 |
| 2024-01-02 | 2023-12-28 | 0.650 | 117,302 | +0 | 0.01% | 76,246 |
| 2023-12-29 | 2023-12-27 | 0.600 | 117,302 | +0 | 0.01% | 70,381 |
| 2023-12-28 | 2023-12-22 | 0.650 | 117,302 | +0 | 0.01% | 76,246 |
| 2023-12-27 | 2023-12-21 | 0.650 | 117,302 | +0 | 0.01% | 76,246 |
| 2023-12-22 | 2023-12-20 | 0.630 | 117,302 | +0 | 0.01% | 73,900 |
| 2023-12-21 | 2023-12-19 | 0.630 | 117,302 | +0 | 0.01% | 73,900 |
| 2023-12-20 | 2023-12-18 | 0.650 | 117,302 | +0 | 0.01% | 76,246 |
| 2023-12-19 | 2023-12-15 | 0.650 | 117,302 | +0 | 0.01% | 76,246 |
| 2023-12-18 | 2023-12-14 | 0.650 | 117,302 | +0 | 0.01% | 76,246 |
| 2023-12-15 | 2023-12-13 | 0.640 | 117,302 | +0 | 0.01% | 75,073 |
| 2023-12-14 | 2023-12-12 | 0.660 | 117,302 | +0 | 0.01% | 77,419 |
| 2023-12-13 | 2023-12-11 | 0.660 | 117,302 | +0 | 0.01% | 77,419 |
| 2023-12-12 | 2023-12-08 | 0.660 | 117,302 | +0 | 0.01% | 77,419 |
| 2023-12-11 | 2023-12-07 | 0.650 | 117,302 | +0 | 0.01% | 76,246 |
| 2023-12-08 | 2023-12-06 | 0.650 | 117,302 | +0 | 0.01% | 76,246 |
| 2023-12-07 | 2023-12-05 | 0.650 | 117,302 | +0 | 0.01% | 76,246 |
| 2023-12-06 | 2023-12-04 | 0.680 | 117,302 | +0 | 0.01% | 79,765 |
| 2023-12-05 | 2023-12-01 | 0.690 | 117,302 | +0 | 0.01% | 80,938 |
| 2023-12-04 | 2023-11-30 | 0.700 | 117,302 | +0 | 0.01% | 82,111 |
| 2023-12-01 | 2023-11-29 | 0.700 | 117,302 | +0 | 0.01% | 82,111 |
| 2023-11-30 | 2023-11-28 | 0.700 | 117,302 | +0 | 0.01% | 82,111 |
| 2023-11-29 | 2023-11-27 | 0.700 | 117,302 | +0 | 0.01% | 82,111 |
| 2023-11-28 | 2023-11-24 | 0.720 | 117,302 | +0 | 0.01% | 84,457 |
| 2023-11-27 | 2023-11-23 | 0.720 | 117,302 | +0 | 0.01% | 84,457 |
| 2023-11-24 | 2023-11-22 | 0.710 | 117,302 | +0 | 0.01% | 83,284 |
| 2023-11-23 | 2023-11-21 | 0.720 | 117,302 | +0 | 0.01% | 84,457 |
| 2023-11-22 | 2023-11-20 | 0.730 | 117,302 | +0 | 0.01% | 85,630 |
| 2023-11-21 | 2023-11-17 | 0.730 | 117,302 | +0 | 0.01% | 85,630 |
| 2023-11-20 | 2023-11-16 | 0.730 | 117,302 | +0 | 0.01% | 85,630 |
| 2023-11-17 | 2023-11-15 | 0.710 | 117,302 | +0 | 0.01% | 83,284 |
| 2023-11-16 | 2023-11-14 | 0.750 | 117,302 | +0 | 0.01% | 87,976 |
| 2023-11-15 | 2023-11-13 | 0.750 | 117,302 | +0 | 0.01% | 87,976 |
| 2023-11-14 | 2023-11-10 | 0.750 | 117,302 | +0 | 0.01% | 87,976 |
| 2023-11-13 | 2023-11-09 | 0.730 | 117,302 | +0 | 0.01% | 85,630 |
| 2023-11-10 | 2023-11-08 | 0.760 | 117,302 | +0 | 0.01% | 89,150 |
| 2023-11-09 | 2023-11-07 | 0.800 | 117,302 | +0 | 0.01% | 93,842 |
| 2023-11-08 | 2023-11-06 | 0.750 | 117,302 | +0 | 0.01% | 87,976 |
| 2023-11-07 | 2023-11-03 | 0.750 | 117,302 | +0 | 0.01% | 87,976 |
| 2023-11-06 | 2023-11-02 | 0.700 | 117,302 | +0 | 0.01% | 82,111 |
| 2023-11-03 | 2023-11-01 | 0.690 | 117,302 | +0 | 0.01% | 80,938 |
| 2023-11-02 | 2023-10-31 | 0.690 | 117,302 | +0 | 0.01% | 80,938 |
| 2023-11-01 | 2023-10-30 | 0.700 | 117,302 | +0 | 0.01% | 82,111 |
| 2023-10-31 | 2023-10-27 | 0.710 | 117,302 | +0 | 0.01% | 83,284 |
| 2023-10-30 | 2023-10-26 | 0.710 | 117,302 | +0 | 0.01% | 83,284 |
| 2023-10-27 | 2023-10-25 | 0.690 | 117,302 | +0 | 0.01% | 80,938 |
| 2023-10-26 | 2023-10-24 | 0.710 | 117,302 | +0 | 0.01% | 83,284 |
| 2023-10-25 | 2023-10-20 | 0.710 | 117,302 | +0 | 0.01% | 83,284 |
| 2023-10-24 | 2023-10-19 | 0.650 | 117,302 | +0 | 0.01% | 76,246 |
| 2023-10-20 | 2023-10-18 | 0.690 | 117,302 | +0 | 0.01% | 80,938 |
| 2023-10-19 | 2023-10-17 | 0.690 | 117,302 | +0 | 0.01% | 80,938 |
| 2023-10-18 | 2023-10-16 | 0.720 | 117,302 | +0 | 0.01% | 84,457 |
| 2023-10-17 | 2023-10-13 | 0.700 | 117,302 | +0 | 0.01% | 82,111 |
| 2023-10-16 | 2023-10-12 | 0.670 | 117,302 | +0 | 0.01% | 78,592 |
| 2023-10-13 | 2023-10-11 | 0.680 | 117,302 | +0 | 0.01% | 79,765 |
| 2023-10-12 | 2023-10-10 | 0.710 | 117,302 | +0 | 0.01% | 83,284 |
| 2023-10-11 | 2023-10-09 | 0.720 | 117,302 | +0 | 0.01% | 84,457 |
| 2023-10-10 | 2023-10-06 | 0.720 | 117,302 | +0 | 0.01% | 84,457 |
| 2023-10-09 | 2023-10-05 | 0.720 | 117,302 | +0 | 0.01% | 84,457 |
| 2023-10-06 | 2023-10-04 | 0.730 | 117,302 | +0 | 0.01% | 85,630 |
| 2023-10-05 | 2023-10-03 | 0.730 | 117,302 | +0 | 0.01% | 85,630 |
| 2023-10-04 | 2023-09-29 | 0.740 | 117,302 | +0 | 0.01% | 86,803 |
| 2023-10-03 | 2023-09-28 | 0.720 | 117,302 | +0 | 0.01% | 84,457 |
| 2023-09-29 | 2023-09-27 | 0.710 | 117,302 | +0 | 0.01% | 83,284 |
| 2023-09-28 | 2023-09-26 | 0.710 | 117,302 | +0 | 0.01% | 83,284 |
| 2023-09-27 | 2023-09-25 | 0.770 | 117,302 | +0 | 0.01% | 90,323 |
| 2023-09-26 | 2023-09-22 | 0.770 | 117,302 | +0 | 0.01% | 90,323 |
| 2023-09-25 | 2023-09-21 | 0.770 | 117,302 | +0 | 0.01% | 90,323 |
| 2023-09-22 | 2023-09-20 | 0.770 | 117,302 | +0 | 0.01% | 90,323 |
| 2023-09-21 | 2023-09-19 | 0.750 | 117,302 | +0 | 0.01% | 87,976 |
| 2023-09-20 | 2023-09-18 | 0.720 | 117,302 | +0 | 0.01% | 84,457 |
| 2023-09-19 | 2023-09-15 | 0.820 | 117,302 | +0 | 0.01% | 96,188 |
| 2023-09-18 | 2023-09-14 | 0.820 | 117,302 | +0 | 0.01% | 96,188 |
| 2023-09-15 | 2023-09-13 | 0.810 | 117,302 | +0 | 0.01% | 95,015 |
| 2023-09-14 | 2023-09-12 | 0.810 | 117,302 | +0 | 0.01% | 95,015 |
| 2023-09-13 | 2023-09-11 | 0.810 | 117,302 | +0 | 0.01% | 95,015 |
| 2023-09-12 | 2023-09-07 | 0.810 | 117,302 | +0 | 0.01% | 95,015 |
| 2023-09-11 | 2023-09-06 | 0.810 | 117,302 | +0 | 0.01% | 95,015 |
| 2023-09-07 | 2023-09-05 | 0.810 | 117,302 | +0 | 0.01% | 95,015 |
| 2023-09-06 | 2023-09-04 | 0.810 | 117,302 | +0 | 0.01% | 95,015 |
| 2023-09-05 | 2023-08-31 | 0.810 | 117,302 | +0 | 0.01% | 95,015 |
| 2023-09-04 | 2023-08-30 | 0.820 | 117,302 | +0 | 0.01% | 96,188 |
| 2023-08-31 | 2023-08-29 | 0.800 | 117,302 | +0 | 0.01% | 93,842 |
| 2023-08-30 | 2023-08-28 | 0.820 | 117,302 | +0 | 0.01% | 96,188 |
| 2023-08-29 | 2023-08-25 | 0.810 | 117,302 | +0 | 0.01% | 95,015 |
| 2023-08-28 | 2023-08-24 | 0.790 | 117,302 | +0 | 0.01% | 92,669 |
| 2023-08-25 | 2023-08-23 | 0.800 | 117,302 | +0 | 0.01% | 93,842 |
| 2023-08-24 | 2023-08-22 | 0.810 | 117,302 | +0 | 0.01% | 95,015 |
| 2023-08-23 | 2023-08-21 | 0.810 | 117,302 | +0 | 0.01% | 95,015 |
| 2023-08-22 | 2023-08-18 | 0.810 | 117,302 | +0 | 0.01% | 95,015 |
| 2023-08-21 | 2023-08-17 | 0.810 | 117,302 | +0 | 0.01% | 95,015 |
| 2023-08-18 | 2023-08-16 | 0.790 | 117,302 | +0 | 0.01% | 92,669 |
| 2023-08-17 | 2023-08-15 | 0.810 | 117,302 | +0 | 0.01% | 95,015 |
| 2023-08-16 | 2023-08-14 | 0.820 | 117,302 | +0 | 0.01% | 96,188 |
| 2023-08-15 | 2023-08-11 | 0.800 | 117,302 | +0 | 0.01% | 93,842 |
| 2023-08-14 | 2023-08-10 | 0.840 | 117,302 | +0 | 0.01% | 98,534 |
| 2023-08-11 | 2023-08-09 | 0.830 | 117,302 | +0 | 0.01% | 97,361 |
| 2023-08-10 | 2023-08-08 | 0.820 | 117,302 | +0 | 0.01% | 96,188 |
| 2023-08-09 | 2023-08-07 | 0.820 | 117,302 | +0 | 0.01% | 96,188 |
| 2023-08-08 | 2023-08-04 | 0.820 | 117,302 | +0 | 0.01% | 96,188 |
| 2023-08-07 | 2023-08-03 | 0.820 | 117,302 | +0 | 0.01% | 96,188 |
| 2023-08-04 | 2023-08-02 | 0.810 | 117,302 | +0 | 0.01% | 95,015 |
| 2023-08-03 | 2023-08-01 | 0.900 | 117,302 | +0 | 0.01% | 105,572 |
| 2023-08-02 | 2023-07-31 | 0.870 | 117,302 | +0 | 0.01% | 102,053 |
| 2023-08-01 | 2023-07-28 | 0.870 | 117,302 | +0 | 0.01% | 102,053 |
| 2023-07-31 | 2023-07-27 | 0.860 | 117,302 | +0 | 0.01% | 100,880 |
| 2023-07-28 | 2023-07-26 | 0.850 | 117,302 | +0 | 0.01% | 99,707 |
| 2023-07-27 | 2023-07-25 | 0.860 | 117,302 | +0 | 0.01% | 100,880 |
| 2023-07-26 | 2023-07-24 | 0.860 | 117,302 | +0 | 0.01% | 100,880 |
| 2023-07-25 | 2023-07-21 | 0.860 | 117,302 | +0 | 0.01% | 100,880 |
| 2023-07-24 | 2023-07-20 | 0.850 | 117,302 | +0 | 0.01% | 99,707 |
| 2023-07-21 | 2023-07-19 | 0.850 | 117,302 | +0 | 0.01% | 99,707 |
| 2023-07-20 | 2023-07-18 | 0.850 | 117,302 | +0 | 0.01% | 99,707 |
| 2023-07-19 | 2023-07-14 | 0.860 | 117,302 | +0 | 0.01% | 100,880 |
| 2023-07-18 | 2023-07-13 | 0.860 | 117,302 | +0 | 0.01% | 100,880 |
| 2023-07-14 | 2023-07-12 | 0.860 | 117,302 | +0 | 0.01% | 100,880 |
| 2023-07-13 | 2023-07-11 | 0.860 | 117,302 | +0 | 0.01% | 100,880 |
| 2023-07-12 | 2023-07-10 | 0.830 | 117,302 | +0 | 0.01% | 97,361 |
| 2023-07-11 | 2023-07-07 | 0.860 | 117,302 | +0 | 0.01% | 100,880 |
| 2023-07-10 | 2023-07-06 | 0.860 | 117,302 | +0 | 0.01% | 100,880 |
| 2023-07-07 | 2023-07-05 | 0.860 | 117,302 | +0 | 0.01% | 100,880 |
| 2023-07-06 | 2023-07-04 | 0.840 | 117,302 | +0 | 0.01% | 98,534 |
| 2023-07-05 | 2023-07-03 | 0.890 | 117,302 | +0 | 0.01% | 104,399 |
| 2023-07-04 | 2023-06-30 | 0.960 | 117,302 | +0 | 0.01% | 112,610 |
| 2023-07-03 | 2023-06-29 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-06-30 | 2023-06-28 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-06-29 | 2023-06-27 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-06-28 | 2023-06-26 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-06-27 | 2023-06-23 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-06-26 | 2023-06-21 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-06-23 | 2023-06-20 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-06-21 | 2023-06-19 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-06-20 | 2023-06-16 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-06-19 | 2023-06-15 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2023-06-16 | 2023-06-14 | 0.980 | 117,302 | +0 | 0.01% | 114,956 |
| 2023-06-15 | 2023-06-13 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-06-14 | 2023-06-12 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-06-13 | 2023-06-09 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-06-12 | 2023-06-08 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2023-06-09 | 2023-06-07 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2023-06-08 | 2023-06-06 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-06-07 | 2023-06-05 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2023-06-06 | 2023-06-02 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2023-06-05 | 2023-06-01 | 0.980 | 117,302 | +0 | 0.01% | 114,956 |
| 2023-06-02 | 2023-05-31 | 0.980 | 117,302 | +0 | 0.01% | 114,956 |
| 2023-06-01 | 2023-05-30 | 0.980 | 117,302 | +0 | 0.01% | 114,956 |
| 2023-05-31 | 2023-05-29 | 0.970 | 117,302 | +0 | 0.01% | 113,783 |
| 2023-05-30 | 2023-05-25 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-05-29 | 2023-05-24 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-05-25 | 2023-05-23 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-05-24 | 2023-05-22 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2023-05-23 | 2023-05-19 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-05-22 | 2023-05-18 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-05-19 | 2023-05-17 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-05-18 | 2023-05-16 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-05-17 | 2023-05-15 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-05-16 | 2023-05-12 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-05-15 | 2023-05-11 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-05-12 | 2023-05-10 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-05-11 | 2023-05-09 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-05-10 | 2023-05-08 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-05-09 | 2023-05-05 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-05-08 | 2023-05-04 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-05-05 | 2023-05-03 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-05-04 | 2023-05-02 | 1.040 | 117,302 | +0 | 0.01% | 121,994 |
| 2023-05-03 | 2023-04-28 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2023-05-02 | 2023-04-27 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-04-28 | 2023-04-26 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-04-27 | 2023-04-25 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-04-26 | 2023-04-24 | 0.980 | 117,302 | +0 | 0.01% | 114,956 |
| 2023-04-25 | 2023-04-21 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-04-24 | 2023-04-20 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-04-21 | 2023-04-19 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-04-20 | 2023-04-18 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-04-19 | 2023-04-17 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-04-18 | 2023-04-14 | 1.060 | 117,302 | +0 | 0.01% | 124,340 |
| 2023-04-17 | 2023-04-13 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-04-14 | 2023-04-12 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-04-13 | 2023-04-11 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-04-12 | 2023-04-06 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-04-11 | 2023-04-04 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-04-06 | 2023-04-03 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-04-04 | 2023-03-31 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-04-03 | 2023-03-30 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-03-31 | 2023-03-29 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-03-30 | 2023-03-28 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-03-29 | 2023-03-27 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-03-28 | 2023-03-24 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-03-27 | 2023-03-23 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-03-24 | 2023-03-22 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-03-23 | 2023-03-21 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-03-22 | 2023-03-20 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-03-21 | 2023-03-17 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-03-20 | 2023-03-16 | 1.040 | 117,302 | +0 | 0.01% | 121,994 |
| 2023-03-17 | 2023-03-15 | 1.040 | 117,302 | +0 | 0.01% | 121,994 |
| 2023-03-16 | 2023-03-14 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-03-15 | 2023-03-13 | 1.060 | 117,302 | +0 | 0.01% | 124,340 |
| 2023-03-14 | 2023-03-10 | 1.060 | 117,302 | +0 | 0.01% | 124,340 |
| 2023-03-13 | 2023-03-09 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-03-10 | 2023-03-08 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-03-09 | 2023-03-07 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-03-08 | 2023-03-06 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-03-07 | 2023-03-03 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2023-03-06 | 2023-03-02 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-03-03 | 2023-03-01 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2023-03-02 | 2023-02-28 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-03-01 | 2023-02-27 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-02-28 | 2023-02-24 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-02-27 | 2023-02-23 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-02-24 | 2023-02-22 | 1.060 | 117,302 | +0 | 0.01% | 124,340 |
| 2023-02-23 | 2023-02-21 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-02-22 | 2023-02-20 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-02-21 | 2023-02-17 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-02-20 | 2023-02-16 | 1.080 | 117,302 | +0 | 0.01% | 126,686 |
| 2023-02-17 | 2023-02-15 | 1.080 | 117,302 | +0 | 0.01% | 126,686 |
| 2023-02-16 | 2023-02-14 | 1.080 | 117,302 | +0 | 0.01% | 126,686 |
| 2023-02-15 | 2023-02-13 | 1.060 | 117,302 | +0 | 0.01% | 124,340 |
| 2023-02-14 | 2023-02-10 | 1.060 | 117,302 | +0 | 0.01% | 124,340 |
| 2023-02-13 | 2023-02-09 | 1.070 | 117,302 | +0 | 0.01% | 125,513 |
| 2023-02-10 | 2023-02-08 | 1.080 | 117,302 | +0 | 0.01% | 126,686 |
| 2023-02-09 | 2023-02-07 | 1.070 | 117,302 | +0 | 0.01% | 125,513 |
| 2023-02-08 | 2023-02-06 | 1.070 | 117,302 | +0 | 0.01% | 125,513 |
| 2023-02-07 | 2023-02-03 | 1.080 | 117,302 | +0 | 0.01% | 126,686 |
| 2023-02-06 | 2023-02-02 | 1.060 | 117,302 | +0 | 0.01% | 124,340 |
| 2023-02-03 | 2023-02-01 | 1.060 | 117,302 | +0 | 0.01% | 124,340 |
| 2023-02-02 | 2023-01-31 | 1.060 | 117,302 | +0 | 0.01% | 124,340 |
| 2023-02-01 | 2023-01-30 | 1.060 | 117,302 | +0 | 0.01% | 124,340 |
| 2023-01-31 | 2023-01-27 | 1.070 | 117,302 | +0 | 0.01% | 125,513 |
| 2023-01-30 | 2023-01-26 | 1.060 | 117,302 | +0 | 0.01% | 124,340 |
| 2023-01-27 | 2023-01-20 | 1.060 | 117,302 | +0 | 0.01% | 124,340 |
| 2023-01-26 | 2023-01-19 | 1.050 | 117,302 | +0 | 0.01% | 123,167 |
| 2023-01-20 | 2023-01-18 | 1.040 | 117,302 | +0 | 0.01% | 121,994 |
| 2023-01-19 | 2023-01-17 | 1.040 | 117,302 | +0 | 0.01% | 121,994 |
| 2023-01-18 | 2023-01-16 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2023-01-17 | 2023-01-13 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-01-16 | 2023-01-12 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2023-01-13 | 2023-01-11 | 0.990 | 117,302 | +0 | 0.01% | 116,129 |
| 2023-01-12 | 2023-01-10 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2023-01-11 | 2023-01-09 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2023-01-10 | 2023-01-06 | 0.990 | 117,302 | +0 | 0.01% | 116,129 |
| 2023-01-09 | 2023-01-05 | 0.990 | 117,302 | +0 | 0.01% | 116,129 |
| 2023-01-06 | 2023-01-04 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2023-01-05 | 2023-01-03 | 0.990 | 117,302 | +0 | 0.01% | 116,129 |
| 2023-01-04 | 2022-12-30 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2023-01-03 | 2022-12-29 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2022-12-30 | 2022-12-28 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2022-12-29 | 2022-12-23 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2022-12-28 | 2022-12-22 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2022-12-23 | 2022-12-21 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2022-12-22 | 2022-12-20 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2022-12-21 | 2022-12-19 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2022-12-20 | 2022-12-16 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2022-12-19 | 2022-12-15 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2022-12-16 | 2022-12-14 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2022-12-15 | 2022-12-13 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2022-12-14 | 2022-12-12 | 0.980 | 117,302 | +0 | 0.01% | 114,956 |
| 2022-12-13 | 2022-12-09 | 0.990 | 117,302 | +0 | 0.01% | 116,129 |
| 2022-12-12 | 2022-12-08 | 0.980 | 117,302 | +0 | 0.01% | 114,956 |
| 2022-12-09 | 2022-12-07 | 0.980 | 117,302 | +0 | 0.01% | 114,956 |
| 2022-12-08 | 2022-12-06 | 0.990 | 117,302 | +0 | 0.01% | 116,129 |
| 2022-12-07 | 2022-12-05 | 0.990 | 117,302 | +0 | 0.01% | 116,129 |
| 2022-12-06 | 2022-12-02 | 0.990 | 117,302 | +0 | 0.01% | 116,129 |
| 2022-12-05 | 2022-12-01 | 0.990 | 117,302 | +0 | 0.01% | 116,129 |
| 2022-12-02 | 2022-11-30 | 0.970 | 117,302 | +0 | 0.01% | 113,783 |
| 2022-12-01 | 2022-11-29 | 0.990 | 117,302 | +0 | 0.01% | 116,129 |
| 2022-11-30 | 2022-11-28 | 0.970 | 117,302 | +0 | 0.01% | 113,783 |
| 2022-11-29 | 2022-11-25 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-11-28 | 2022-11-24 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-11-25 | 2022-11-23 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-11-24 | 2022-11-22 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-11-23 | 2022-11-21 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-11-22 | 2022-11-18 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2022-11-21 | 2022-11-17 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2022-11-18 | 2022-11-16 | 1.060 | 117,302 | +0 | 0.01% | 124,340 |
| 2022-11-17 | 2022-11-15 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-11-16 | 2022-11-14 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-11-15 | 2022-11-11 | 0.990 | 117,302 | +0 | 0.01% | 116,129 |
| 2022-11-14 | 2022-11-10 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-11-11 | 2022-11-09 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-11-10 | 2022-11-08 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-11-09 | 2022-11-07 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-11-08 | 2022-11-04 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-11-07 | 2022-11-03 | 0.930 | 117,302 | +0 | 0.01% | 109,091 |
| 2022-11-04 | 2022-11-02 | 0.940 | 117,302 | +0 | 0.01% | 110,264 |
| 2022-11-03 | 2022-11-01 | 0.940 | 117,302 | +0 | 0.01% | 110,264 |
| 2022-11-02 | 2022-10-31 | 0.940 | 117,302 | +0 | 0.01% | 110,264 |
| 2022-11-01 | 2022-10-28 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-10-31 | 2022-10-27 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-10-28 | 2022-10-26 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-10-27 | 2022-10-25 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-10-26 | 2022-10-24 | 0.940 | 117,302 | +0 | 0.01% | 110,264 |
| 2022-10-25 | 2022-10-21 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-10-24 | 2022-10-20 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-10-21 | 2022-10-19 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-10-20 | 2022-10-18 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-10-19 | 2022-10-17 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-10-18 | 2022-10-14 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-10-17 | 2022-10-13 | 0.960 | 117,302 | +0 | 0.01% | 112,610 |
| 2022-10-14 | 2022-10-12 | 0.960 | 117,302 | +0 | 0.01% | 112,610 |
| 2022-10-13 | 2022-10-11 | 0.960 | 117,302 | +0 | 0.01% | 112,610 |
| 2022-10-12 | 2022-10-10 | 0.960 | 117,302 | +0 | 0.01% | 112,610 |
| 2022-10-11 | 2022-10-07 | 0.960 | 117,302 | +0 | 0.01% | 112,610 |
| 2022-10-10 | 2022-10-06 | 0.960 | 117,302 | +0 | 0.01% | 112,610 |
| 2022-10-07 | 2022-10-05 | 0.960 | 117,302 | +0 | 0.01% | 112,610 |
| 2022-10-06 | 2022-10-03 | 0.960 | 117,302 | +0 | 0.01% | 112,610 |
| 2022-10-05 | 2022-09-30 | 0.960 | 117,302 | +0 | 0.01% | 112,610 |
| 2022-10-03 | 2022-09-29 | 0.950 | 117,302 | +0 | 0.01% | 111,437 |
| 2022-09-30 | 2022-09-28 | 0.970 | 117,302 | +0 | 0.01% | 113,783 |
| 2022-09-29 | 2022-09-27 | 0.980 | 117,302 | +0 | 0.01% | 114,956 |
| 2022-09-28 | 2022-09-26 | 0.970 | 117,302 | +0 | 0.01% | 113,783 |
| 2022-09-27 | 2022-09-23 | 0.970 | 117,302 | +0 | 0.01% | 113,783 |
| 2022-09-26 | 2022-09-22 | 0.990 | 117,302 | +0 | 0.01% | 116,129 |
| 2022-09-23 | 2022-09-21 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2022-09-22 | 2022-09-20 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2022-09-21 | 2022-09-19 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2022-09-20 | 2022-09-16 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-09-19 | 2022-09-15 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2022-09-16 | 2022-09-14 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-09-15 | 2022-09-13 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-09-14 | 2022-09-09 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-09-13 | 2022-09-08 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-09-09 | 2022-09-07 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-09-08 | 2022-09-06 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-09-07 | 2022-09-05 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-09-06 | 2022-09-02 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-09-05 | 2022-09-01 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-09-02 | 2022-08-31 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-09-01 | 2022-08-30 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-31 | 2022-08-29 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-30 | 2022-08-26 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-29 | 2022-08-25 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-26 | 2022-08-24 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-25 | 2022-08-23 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-24 | 2022-08-22 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-23 | 2022-08-19 | 1.040 | 117,302 | +0 | 0.01% | 121,994 |
| 2022-08-22 | 2022-08-18 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-19 | 2022-08-17 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-18 | 2022-08-16 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-17 | 2022-08-15 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-16 | 2022-08-12 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-15 | 2022-08-11 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-12 | 2022-08-10 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-11 | 2022-08-09 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-10 | 2022-08-08 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-09 | 2022-08-05 | 1.040 | 117,302 | +0 | 0.01% | 121,994 |
| 2022-08-08 | 2022-08-04 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-08-05 | 2022-08-03 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-08-04 | 2022-08-02 | 1.010 | 117,302 | +0 | 0.01% | 118,475 |
| 2022-08-03 | 2022-08-01 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-08-02 | 2022-07-29 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-08-01 | 2022-07-28 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-07-29 | 2022-07-27 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-07-28 | 2022-07-26 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-07-27 | 2022-07-25 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-07-26 | 2022-07-22 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-07-25 | 2022-07-21 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-07-22 | 2022-07-20 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-07-21 | 2022-07-19 | 1.020 | 117,302 | +0 | 0.01% | 119,648 |
| 2022-07-20 | 2022-07-18 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-07-19 | 2022-07-15 | 1.000 | 117,302 | +0 | 0.01% | 117,302 |
| 2022-07-18 | 2022-07-14 | 1.030 | 117,302 | +0 | 0.01% | 120,821 |
| 2022-07-15 | 2022-07-13 | 1.122 | 117,302 | +0 | 0.01% | 131,666 |
| 2022-07-14 | 2022-07-12 | 1.122 | 117,302 | +5,481 | 0.01% | 131,666 |
| 2022-07-13 | 2022-07-11 | 1.091 | 111,821 | +0 | 0.01% | 121,995 |
| 2022-07-12 | 2022-07-08 | 1.143 | 111,821 | +0 | 0.01% | 127,860 |
| 2022-07-11 | 2022-07-07 | 1.122 | 111,821 | +0 | 0.01% | 125,514 |
| 2022-07-08 | 2022-07-06 | 1.133 | 111,821 | +0 | 0.01% | 126,687 |
| 2022-07-07 | 2022-07-05 | 1.164 | 111,821 | +0 | 0.01% | 130,206 |
| 2022-07-06 | 2022-07-04 | 1.101 | 111,821 | +0 | 0.01% | 123,168 |
| 2022-07-05 | 2022-06-30 | 1.248 | 111,821 | +0 | 0.01% | 139,590 |
| 2022-07-04 | 2022-06-29 | 1.238 | 111,821 | +0 | 0.01% | 138,417 |
| 2022-06-30 | 2022-06-28 | 1.259 | 111,821 | +0 | 0.01% | 140,763 |
| 2022-06-29 | 2022-06-27 | 1.248 | 111,821 | +0 | 0.01% | 139,590 |
| 2022-06-28 | 2022-06-24 | 1.227 | 111,821 | +0 | 0.01% | 137,244 |
| 2022-06-27 | 2022-06-23 | 1.206 | 111,821 | +0 | 0.01% | 134,898 |
| 2022-06-24 | 2022-06-22 | 1.196 | 111,821 | +0 | 0.01% | 133,725 |
| 2022-06-23 | 2022-06-21 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2022-06-22 | 2022-06-20 | 1.122 | 111,821 | +0 | 0.01% | 125,514 |
| 2022-06-21 | 2022-06-17 | 1.049 | 111,821 | +0 | 0.01% | 117,302 |
| 2022-06-20 | 2022-06-16 | 1.049 | 111,821 | +0 | 0.01% | 117,302 |
| 2022-06-17 | 2022-06-15 | 1.049 | 111,821 | +0 | 0.01% | 117,302 |
| 2022-06-16 | 2022-06-14 | 1.060 | 111,821 | +0 | 0.01% | 118,475 |
| 2022-06-15 | 2022-06-13 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-06-14 | 2022-06-10 | 1.049 | 111,821 | +0 | 0.01% | 117,302 |
| 2022-06-13 | 2022-06-09 | 1.049 | 111,821 | +0 | 0.01% | 117,302 |
| 2022-06-10 | 2022-06-08 | 1.049 | 111,821 | +0 | 0.01% | 117,302 |
| 2022-06-09 | 2022-06-07 | 1.049 | 111,821 | +0 | 0.01% | 117,302 |
| 2022-06-08 | 2022-06-06 | 1.049 | 111,821 | +0 | 0.01% | 117,302 |
| 2022-06-07 | 2022-06-02 | 1.049 | 111,821 | +0 | 0.01% | 117,302 |
| 2022-06-06 | 2022-06-01 | 1.049 | 111,821 | +0 | 0.01% | 117,302 |
| 2022-06-02 | 2022-05-31 | 1.060 | 111,821 | +0 | 0.01% | 118,475 |
| 2022-06-01 | 2022-05-30 | 1.049 | 111,821 | +0 | 0.01% | 117,302 |
| 2022-05-31 | 2022-05-27 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-05-30 | 2022-05-26 | 1.039 | 111,821 | +0 | 0.01% | 116,129 |
| 2022-05-27 | 2022-05-25 | 1.039 | 111,821 | +0 | 0.01% | 116,129 |
| 2022-05-26 | 2022-05-24 | 1.049 | 111,821 | +0 | 0.01% | 117,302 |
| 2022-05-25 | 2022-05-23 | 1.039 | 111,821 | +0 | 0.01% | 116,129 |
| 2022-05-24 | 2022-05-20 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-05-23 | 2022-05-19 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-05-20 | 2022-05-18 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-05-19 | 2022-05-17 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-05-18 | 2022-05-16 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-05-17 | 2022-05-13 | 1.080 | 111,821 | +0 | 0.01% | 120,821 |
| 2022-05-16 | 2022-05-12 | 1.060 | 111,821 | +0 | 0.01% | 118,475 |
| 2022-05-13 | 2022-05-11 | 1.080 | 111,821 | +0 | 0.01% | 120,821 |
| 2022-05-12 | 2022-05-10 | 1.101 | 111,821 | +0 | 0.01% | 123,168 |
| 2022-05-11 | 2022-05-06 | 1.091 | 111,821 | +0 | 0.01% | 121,995 |
| 2022-05-10 | 2022-05-05 | 1.101 | 111,821 | +0 | 0.01% | 123,168 |
| 2022-05-06 | 2022-05-04 | 1.080 | 111,821 | +0 | 0.01% | 120,821 |
| 2022-05-05 | 2022-05-03 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-05-04 | 2022-04-29 | 1.091 | 111,821 | +0 | 0.01% | 121,995 |
| 2022-05-03 | 2022-04-28 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-04-29 | 2022-04-27 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-04-28 | 2022-04-26 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-04-27 | 2022-04-25 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-04-26 | 2022-04-22 | 1.101 | 111,821 | +0 | 0.01% | 123,168 |
| 2022-04-25 | 2022-04-21 | 1.060 | 111,821 | +0 | 0.01% | 118,475 |
| 2022-04-22 | 2022-04-20 | 1.101 | 111,821 | +0 | 0.01% | 123,168 |
| 2022-04-21 | 2022-04-19 | 1.080 | 111,821 | +0 | 0.01% | 120,821 |
| 2022-04-20 | 2022-04-14 | 1.091 | 111,821 | +0 | 0.01% | 121,995 |
| 2022-04-19 | 2022-04-13 | 1.080 | 111,821 | +0 | 0.01% | 120,821 |
| 2022-04-14 | 2022-04-12 | 1.080 | 111,821 | +0 | 0.01% | 120,821 |
| 2022-04-13 | 2022-04-11 | 1.060 | 111,821 | +0 | 0.01% | 118,475 |
| 2022-04-12 | 2022-04-08 | 1.080 | 111,821 | +0 | 0.01% | 120,821 |
| 2022-04-11 | 2022-04-07 | 1.080 | 111,821 | +0 | 0.01% | 120,821 |
| 2022-04-08 | 2022-04-06 | 1.091 | 111,821 | +0 | 0.01% | 121,995 |
| 2022-04-07 | 2022-04-04 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-04-06 | 2022-04-01 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-04-04 | 2022-03-31 | 1.080 | 111,821 | +0 | 0.01% | 120,821 |
| 2022-04-01 | 2022-03-30 | 1.091 | 111,821 | +0 | 0.01% | 121,995 |
| 2022-03-31 | 2022-03-29 | 1.080 | 111,821 | +0 | 0.01% | 120,821 |
| 2022-03-30 | 2022-03-28 | 1.060 | 111,821 | +0 | 0.01% | 118,475 |
| 2022-03-29 | 2022-03-25 | 1.080 | 111,821 | +0 | 0.01% | 120,821 |
| 2022-03-28 | 2022-03-24 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-03-25 | 2022-03-23 | 1.101 | 111,821 | +0 | 0.01% | 123,168 |
| 2022-03-24 | 2022-03-22 | 1.101 | 111,821 | +0 | 0.01% | 123,168 |
| 2022-03-23 | 2022-03-21 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-03-22 | 2022-03-18 | 1.049 | 111,821 | +0 | 0.01% | 117,302 |
| 2022-03-21 | 2022-03-17 | 1.049 | 111,821 | +0 | 0.01% | 117,302 |
| 2022-03-18 | 2022-03-16 | 1.018 | 111,821 | +0 | 0.01% | 113,783 |
| 2022-03-17 | 2022-03-15 | 0.986 | 111,821 | +0 | 0.01% | 110,264 |
| 2022-03-16 | 2022-03-14 | 1.049 | 111,821 | +0 | 0.01% | 117,302 |
| 2022-03-15 | 2022-03-11 | 1.091 | 111,821 | +0 | 0.01% | 121,995 |
| 2022-03-14 | 2022-03-10 | 1.080 | 111,821 | +0 | 0.01% | 120,821 |
| 2022-03-11 | 2022-03-09 | 1.080 | 111,821 | +0 | 0.01% | 120,821 |
| 2022-03-10 | 2022-03-08 | 1.070 | 111,821 | +0 | 0.01% | 119,648 |
| 2022-03-09 | 2022-03-07 | 1.101 | 111,821 | +0 | 0.01% | 123,168 |
| 2022-03-08 | 2022-03-04 | 1.112 | 111,821 | +0 | 0.01% | 124,341 |
| 2022-03-07 | 2022-03-03 | 1.112 | 111,821 | +0 | 0.01% | 124,341 |
| 2022-03-04 | 2022-03-02 | 1.112 | 111,821 | +0 | 0.01% | 124,341 |
| 2022-03-03 | 2022-03-01 | 1.112 | 111,821 | +0 | 0.01% | 124,341 |
| 2022-03-02 | 2022-02-28 | 1.112 | 111,821 | +0 | 0.01% | 124,341 |
| 2022-03-01 | 2022-02-25 | 1.112 | 111,821 | +0 | 0.01% | 124,341 |
| 2022-02-28 | 2022-02-24 | 1.122 | 111,821 | +0 | 0.01% | 125,514 |
| 2022-02-25 | 2022-02-23 | 1.112 | 111,821 | +0 | 0.01% | 124,341 |
| 2022-02-24 | 2022-02-22 | 1.112 | 111,821 | +0 | 0.01% | 124,341 |
| 2022-02-23 | 2022-02-21 | 1.112 | 111,821 | +0 | 0.01% | 124,341 |
| 2022-02-22 | 2022-02-18 | 1.143 | 111,821 | +0 | 0.01% | 127,860 |
| 2022-02-21 | 2022-02-17 | 1.143 | 111,821 | +0 | 0.01% | 127,860 |
| 2022-02-18 | 2022-02-16 | 1.143 | 111,821 | +0 | 0.01% | 127,860 |
| 2022-02-17 | 2022-02-15 | 1.154 | 111,821 | +0 | 0.01% | 129,033 |
| 2022-02-16 | 2022-02-14 | 1.143 | 111,821 | +0 | 0.01% | 127,860 |
| 2022-02-15 | 2022-02-11 | 1.154 | 111,821 | +0 | 0.01% | 129,033 |
| 2022-02-14 | 2022-02-10 | 1.154 | 111,821 | +0 | 0.01% | 129,033 |
| 2022-02-11 | 2022-02-09 | 1.154 | 111,821 | +0 | 0.01% | 129,033 |
| 2022-02-10 | 2022-02-08 | 1.143 | 111,821 | +0 | 0.01% | 127,860 |
| 2022-02-09 | 2022-02-07 | 1.154 | 111,821 | +0 | 0.01% | 129,033 |
| 2022-02-08 | 2022-02-04 | 1.122 | 111,821 | +0 | 0.01% | 125,514 |
| 2022-02-07 | 2022-01-31 | 1.154 | 111,821 | +0 | 0.01% | 129,033 |
| 2022-02-04 | 2022-01-27 | 1.154 | 111,821 | +0 | 0.01% | 129,033 |
| 2022-01-28 | 2022-01-26 | 1.133 | 111,821 | +0 | 0.01% | 126,687 |
| 2022-01-27 | 2022-01-25 | 1.133 | 111,821 | +0 | 0.01% | 126,687 |
| 2022-01-26 | 2022-01-24 | 1.133 | 111,821 | +0 | 0.01% | 126,687 |
| 2022-01-25 | 2022-01-21 | 1.185 | 111,821 | +0 | 0.01% | 132,552 |
| 2022-01-24 | 2022-01-20 | 1.206 | 111,821 | +0 | 0.01% | 134,898 |
| 2022-01-21 | 2022-01-19 | 1.206 | 111,821 | +0 | 0.01% | 134,898 |
| 2022-01-20 | 2022-01-18 | 1.206 | 111,821 | +0 | 0.01% | 134,898 |
| 2022-01-19 | 2022-01-17 | 1.206 | 111,821 | +0 | 0.01% | 134,898 |
| 2022-01-18 | 2022-01-14 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2022-01-17 | 2022-01-13 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2022-01-14 | 2022-01-12 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2022-01-13 | 2022-01-11 | 1.206 | 111,821 | +0 | 0.01% | 134,898 |
| 2022-01-12 | 2022-01-10 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2022-01-11 | 2022-01-07 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2022-01-10 | 2022-01-06 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2022-01-07 | 2022-01-05 | 1.206 | 111,821 | +0 | 0.01% | 134,898 |
| 2022-01-06 | 2022-01-04 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2022-01-05 | 2022-01-03 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2022-01-04 | 2021-12-31 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2022-01-03 | 2021-12-29 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2021-12-30 | 2021-12-28 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2021-12-29 | 2021-12-24 | 1.227 | 111,821 | +0 | 0.01% | 137,244 |
| 2021-12-28 | 2021-12-22 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2021-12-23 | 2021-12-21 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2021-12-22 | 2021-12-20 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2021-12-21 | 2021-12-17 | 1.227 | 111,821 | +0 | 0.01% | 137,244 |
| 2021-12-20 | 2021-12-16 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2021-12-17 | 2021-12-15 | 1.227 | 111,821 | +0 | 0.01% | 137,244 |
| 2021-12-16 | 2021-12-14 | 1.217 | 111,821 | +0 | 0.01% | 136,071 |
| 2021-12-15 | 2021-12-13 | 1.238 | 111,821 | +0 | 0.01% | 138,417 |
| 2021-12-14 | 2021-12-10 | 1.446 | 111,821 | +0 | 0.01% | 161,707 |
| 2021-12-13 | 2021-12-09 | 1.458 | 111,821 | +8,805 | 0.01% | 162,980 |
| 2021-12-10 | 2021-12-08 | 1.423 | 103,016 | +0 | 0.01% | 146,628 |
| 2021-12-09 | 2021-12-07 | 1.423 | 103,016 | +0 | 0.01% | 146,628 |
| 2021-12-08 | 2021-12-06 | 1.423 | 103,016 | +0 | 0.01% | 146,628 |
| 2021-12-07 | 2021-12-03 | 1.412 | 103,016 | +0 | 0.01% | 145,455 |
| 2021-12-06 | 2021-12-02 | 1.412 | 103,016 | +0 | 0.01% | 145,455 |
| 2021-12-03 | 2021-12-01 | 1.435 | 103,016 | +0 | 0.01% | 147,801 |
| 2021-12-02 | 2021-11-30 | 1.446 | 103,016 | +0 | 0.01% | 148,974 |
| 2021-12-01 | 2021-11-29 | 1.435 | 103,016 | +0 | 0.01% | 147,801 |
| 2021-11-30 | 2021-11-26 | 1.435 | 103,016 | +0 | 0.01% | 147,801 |
| 2021-11-29 | 2021-11-25 | 1.423 | 103,016 | +0 | 0.01% | 146,628 |
| 2021-11-26 | 2021-11-24 | 1.378 | 103,016 | +0 | 0.01% | 141,936 |
| 2021-11-25 | 2021-11-23 | 1.378 | 103,016 | +0 | 0.01% | 141,936 |
| 2021-11-24 | 2021-11-22 | 1.366 | 103,016 | +0 | 0.01% | 140,763 |
| 2021-11-23 | 2021-11-19 | 1.332 | 103,016 | +0 | 0.01% | 137,244 |
| 2021-11-22 | 2021-11-18 | 1.275 | 103,016 | +0 | 0.01% | 131,378 |
| 2021-11-19 | 2021-11-17 | 1.298 | 103,016 | +0 | 0.01% | 133,725 |
| 2021-11-18 | 2021-11-16 | 1.275 | 103,016 | +0 | 0.01% | 131,378 |
| 2021-11-17 | 2021-11-15 | 1.253 | 103,016 | +0 | 0.01% | 129,032 |
| 2021-11-16 | 2021-11-12 | 1.150 | 103,016 | +0 | 0.01% | 118,475 |
| 2021-11-15 | 2021-11-11 | 1.150 | 103,016 | +0 | 0.01% | 118,475 |
| 2021-11-12 | 2021-11-10 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-11-11 | 2021-11-09 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-11-10 | 2021-11-08 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-11-09 | 2021-11-05 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-11-08 | 2021-11-04 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-11-05 | 2021-11-03 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-11-04 | 2021-11-02 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-11-03 | 2021-11-01 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-11-02 | 2021-10-29 | 1.184 | 103,016 | +0 | 0.01% | 121,994 |
| 2021-11-01 | 2021-10-28 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-10-29 | 2021-10-27 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-10-28 | 2021-10-26 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-10-27 | 2021-10-25 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-10-26 | 2021-10-22 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-10-25 | 2021-10-21 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-10-22 | 2021-10-20 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-10-21 | 2021-10-19 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-10-20 | 2021-10-18 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-10-19 | 2021-10-15 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-10-18 | 2021-10-12 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-10-15 | 2021-10-11 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-10-12 | 2021-10-08 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-10-11 | 2021-10-07 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-10-08 | 2021-10-06 | 1.150 | 103,016 | +0 | 0.01% | 118,475 |
| 2021-10-07 | 2021-10-05 | 1.150 | 103,016 | +0 | 0.01% | 118,475 |
| 2021-10-06 | 2021-10-04 | 1.127 | 103,016 | +0 | 0.01% | 116,129 |
| 2021-10-05 | 2021-09-30 | 1.150 | 103,016 | +0 | 0.01% | 118,475 |
| 2021-10-04 | 2021-09-29 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-09-30 | 2021-09-28 | 1.150 | 103,016 | +0 | 0.01% | 118,475 |
| 2021-09-29 | 2021-09-27 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-09-28 | 2021-09-24 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-09-27 | 2021-09-23 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-09-24 | 2021-09-21 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-09-23 | 2021-09-20 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-09-21 | 2021-09-17 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-09-20 | 2021-09-16 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-09-17 | 2021-09-15 | 1.196 | 103,016 | +0 | 0.01% | 123,167 |
| 2021-09-16 | 2021-09-14 | 1.196 | 103,016 | +0 | 0.01% | 123,167 |
| 2021-09-15 | 2021-09-13 | 1.196 | 103,016 | +0 | 0.01% | 123,167 |
| 2021-09-14 | 2021-09-10 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-09-13 | 2021-09-09 | 1.230 | 103,016 | +0 | 0.01% | 126,686 |
| 2021-09-10 | 2021-09-08 | 1.218 | 103,016 | +0 | 0.01% | 125,513 |
| 2021-09-09 | 2021-09-07 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-09-08 | 2021-09-06 | 1.116 | 103,016 | +0 | 0.01% | 114,956 |
| 2021-09-07 | 2021-09-03 | 1.093 | 103,016 | +0 | 0.01% | 112,610 |
| 2021-09-06 | 2021-09-02 | 1.082 | 103,016 | +0 | 0.01% | 111,437 |
| 2021-09-03 | 2021-09-01 | 1.082 | 103,016 | +0 | 0.01% | 111,437 |
| 2021-09-02 | 2021-08-31 | 1.059 | 103,016 | +0 | 0.01% | 109,091 |
| 2021-09-01 | 2021-08-30 | 1.025 | 103,016 | +0 | 0.01% | 105,572 |
| 2021-08-31 | 2021-08-27 | 1.036 | 103,016 | +0 | 0.01% | 106,745 |
| 2021-08-30 | 2021-08-26 | 1.036 | 103,016 | +0 | 0.01% | 106,745 |
| 2021-08-27 | 2021-08-25 | 1.059 | 103,016 | +0 | 0.01% | 109,091 |
| 2021-08-26 | 2021-08-24 | 1.048 | 103,016 | +0 | 0.01% | 107,918 |
| 2021-08-25 | 2021-08-23 | 1.059 | 103,016 | +0 | 0.01% | 109,091 |
| 2021-08-24 | 2021-08-20 | 1.036 | 103,016 | +0 | 0.01% | 106,745 |
| 2021-08-23 | 2021-08-19 | 1.036 | 103,016 | +0 | 0.01% | 106,745 |
| 2021-08-20 | 2021-08-18 | 1.048 | 103,016 | +0 | 0.01% | 107,918 |
| 2021-08-19 | 2021-08-17 | 1.048 | 103,016 | +0 | 0.01% | 107,918 |
| 2021-08-18 | 2021-08-16 | 1.048 | 103,016 | +0 | 0.01% | 107,918 |
| 2021-08-17 | 2021-08-13 | 1.059 | 103,016 | +0 | 0.01% | 109,091 |
| 2021-08-16 | 2021-08-12 | 1.070 | 103,016 | +0 | 0.01% | 110,264 |
| 2021-08-13 | 2021-08-11 | 1.048 | 103,016 | +0 | 0.01% | 107,918 |
| 2021-08-12 | 2021-08-10 | 1.070 | 103,016 | +0 | 0.01% | 110,264 |
| 2021-08-11 | 2021-08-09 | 1.070 | 103,016 | +0 | 0.01% | 110,264 |
| 2021-08-10 | 2021-08-06 | 1.070 | 103,016 | +0 | 0.01% | 110,264 |
| 2021-08-09 | 2021-08-05 | 1.070 | 103,016 | +0 | 0.01% | 110,264 |
| 2021-08-06 | 2021-08-04 | 1.059 | 103,016 | +0 | 0.01% | 109,091 |
| 2021-08-05 | 2021-08-03 | 1.059 | 103,016 | +0 | 0.01% | 109,091 |
| 2021-08-04 | 2021-08-02 | 1.059 | 103,016 | +0 | 0.01% | 109,091 |
| 2021-08-03 | 2021-07-30 | 1.048 | 103,016 | +0 | 0.01% | 107,918 |
| 2021-08-02 | 2021-07-29 | 1.059 | 103,016 | +0 | 0.01% | 109,091 |
| 2021-07-30 | 2021-07-28 | 1.025 | 103,016 | +0 | 0.01% | 105,572 |
| 2021-07-29 | 2021-07-27 | 1.082 | 103,016 | +0 | 0.01% | 111,437 |
| 2021-07-28 | 2021-07-26 | 1.082 | 103,016 | +0 | 0.01% | 111,437 |
| 2021-07-27 | 2021-07-23 | 1.093 | 103,016 | +0 | 0.01% | 112,610 |
| 2021-07-26 | 2021-07-22 | 1.093 | 103,016 | +0 | 0.01% | 112,610 |
| 2021-07-23 | 2021-07-21 | 1.082 | 103,016 | +0 | 0.01% | 111,437 |
| 2021-07-22 | 2021-07-20 | 1.082 | 103,016 | +0 | 0.01% | 111,437 |
| 2021-07-21 | 2021-07-19 | 1.093 | 103,016 | +0 | 0.01% | 112,610 |
| 2021-07-20 | 2021-07-16 | 1.082 | 103,016 | +0 | 0.01% | 111,437 |
| 2021-07-19 | 2021-07-15 | 1.082 | 103,016 | +0 | 0.01% | 111,437 |
| 2021-07-16 | 2021-07-14 | 1.036 | 103,016 | +0 | 0.01% | 106,745 |
| 2021-07-15 | 2021-07-13 | 1.070 | 103,016 | +0 | 0.01% | 110,264 |
| 2021-07-14 | 2021-07-12 | 1.082 | 103,016 | +0 | 0.01% | 111,437 |
| 2021-07-13 | 2021-07-09 | 1.070 | 103,016 | +0 | 0.01% | 110,264 |
| 2021-07-12 | 2021-07-08 | 1.059 | 103,016 | +0 | 0.01% | 109,091 |
| 2021-07-09 | 2021-07-07 | 1.070 | 103,016 | +0 | 0.01% | 110,264 |
| 2021-07-08 | 2021-07-06 | 1.070 | 103,016 | +0 | 0.01% | 110,264 |
| 2021-07-07 | 2021-07-05 | 1.116 | 103,016 | +0 | 0.01% | 114,956 |
| 2021-07-06 | 2021-07-02 | 1.116 | 103,016 | +0 | 0.01% | 114,956 |
| 2021-07-05 | 2021-06-30 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-07-02 | 2021-06-29 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-06-30 | 2021-06-28 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-06-29 | 2021-06-25 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-06-28 | 2021-06-24 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-06-25 | 2021-06-23 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-06-24 | 2021-06-22 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-06-23 | 2021-06-21 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-06-22 | 2021-06-18 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-06-21 | 2021-06-17 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-06-18 | 2021-06-16 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-06-17 | 2021-06-15 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-06-16 | 2021-06-11 | 1.184 | 103,016 | +0 | 0.01% | 121,994 |
| 2021-06-15 | 2021-06-10 | 1.127 | 103,016 | +0 | 0.01% | 116,129 |
| 2021-06-11 | 2021-06-09 | 1.127 | 103,016 | +0 | 0.01% | 116,129 |
| 2021-06-10 | 2021-06-08 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-06-09 | 2021-06-07 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-06-08 | 2021-06-04 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-06-07 | 2021-06-03 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-06-04 | 2021-06-02 | 1.150 | 103,016 | +0 | 0.01% | 118,475 |
| 2021-06-03 | 2021-06-01 | 1.150 | 103,016 | +0 | 0.01% | 118,475 |
| 2021-06-02 | 2021-05-31 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-06-01 | 2021-05-28 | 1.150 | 103,016 | +0 | 0.01% | 118,475 |
| 2021-05-31 | 2021-05-27 | 1.150 | 103,016 | +0 | 0.01% | 118,475 |
| 2021-05-28 | 2021-05-26 | 1.150 | 103,016 | +0 | 0.01% | 118,475 |
| 2021-05-27 | 2021-05-25 | 1.150 | 103,016 | +0 | 0.01% | 118,475 |
| 2021-05-26 | 2021-05-24 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-05-25 | 2021-05-21 | 1.116 | 103,016 | +0 | 0.01% | 114,956 |
| 2021-05-24 | 2021-05-20 | 1.196 | 103,016 | +0 | 0.01% | 123,167 |
| 2021-05-21 | 2021-05-18 | 1.196 | 103,016 | +0 | 0.01% | 123,167 |
| 2021-05-20 | 2021-05-17 | 1.150 | 103,016 | +0 | 0.01% | 118,475 |
| 2021-05-18 | 2021-05-14 | 1.207 | 103,016 | +0 | 0.01% | 124,340 |
| 2021-05-17 | 2021-05-13 | 1.139 | 103,016 | +0 | 0.01% | 117,302 |
| 2021-05-14 | 2021-05-12 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-05-13 | 2021-05-11 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-05-12 | 2021-05-10 | 1.161 | 103,016 | +0 | 0.01% | 119,648 |
| 2021-05-11 | 2021-05-07 | 1.173 | 103,016 | +0 | 0.01% | 120,821 |
| 2021-05-10 | 2021-05-06 | 1.207 | 103,016 | +0 | 0.01% | 124,340 |
| 2021-05-07 | 2021-05-05 | 1.218 | 103,016 | +0 | 0.01% | 125,513 |
| 2021-05-06 | 2021-05-04 | 1.218 | 103,016 | +0 | 0.01% | 125,513 |
| 2021-05-05 | 2021-05-03 | 1.218 | 103,016 | +0 | 0.01% | 125,513 |
| 2021-05-04 | 2021-04-30 | 1.230 | 103,016 | +0 | 0.01% | 126,686 |
| 2021-05-03 | 2021-04-29 | 1.230 | 103,016 | +0 | 0.01% | 126,686 |
| 2021-04-30 | 2021-04-28 | 1.230 | 103,016 | +0 | 0.01% | 126,686 |
| 2021-04-29 | 2021-04-27 | 1.241 | 103,016 | +0 | 0.01% | 127,859 |
| 2021-04-28 | 2021-04-26 | 1.253 | 103,016 | +0 | 0.01% | 129,032 |
| 2021-04-27 | 2021-04-23 | 1.253 | 103,016 | +0 | 0.01% | 129,032 |
| 2021-04-26 | 2021-04-22 | 1.275 | 103,016 | +0 | 0.01% | 131,378 |
| 2021-04-23 | 2021-04-21 | 1.241 | 103,016 | +0 | 0.01% | 127,859 |
| 2021-04-22 | 2021-04-20 | 1.241 | 103,016 | +0 | 0.01% | 127,859 |
| 2021-04-21 | 2021-04-19 | 1.275 | 103,016 | +0 | 0.01% | 131,378 |
| 2021-04-20 | 2021-04-16 | 1.264 | 103,016 | +0 | 0.01% | 130,205 |
| 2021-04-19 | 2021-04-15 | 1.275 | 103,016 | +0 | 0.01% | 131,378 |
| 2021-04-16 | 2021-04-14 | 1.287 | 103,016 | +0 | 0.01% | 132,551 |
| 2021-04-15 | 2021-04-13 | 1.264 | 103,016 | +0 | 0.01% | 130,205 |
| 2021-04-14 | 2021-04-12 | 1.309 | 103,016 | +0 | 0.01% | 134,898 |
| 2021-04-13 | 2021-04-09 | 1.309 | 103,016 | +0 | 0.01% | 134,898 |
| 2021-04-12 | 2021-04-08 | 1.298 | 103,016 | +0 | 0.01% | 133,725 |
| 2021-04-09 | 2021-04-07 | 1.287 | 103,016 | +0 | 0.01% | 132,551 |
| 2021-04-08 | 2021-04-01 | 1.309 | 103,016 | +0 | 0.01% | 134,898 |
| 2021-04-07 | 2021-03-31 | 1.309 | 103,016 | +0 | 0.01% | 134,898 |
| 2021-04-01 | 2021-03-30 | 1.321 | 103,016 | +0 | 0.01% | 136,071 |
| 2021-03-31 | 2021-03-29 | 1.332 | 103,016 | +0 | 0.01% | 137,244 |
| 2021-03-30 | 2021-03-26 | 1.332 | 103,016 | +0 | 0.01% | 137,244 |
| 2021-03-29 | 2021-03-25 | 1.309 | 103,016 | +0 | 0.01% | 134,898 |
| 2021-03-26 | 2021-03-24 | 1.309 | 103,016 | +0 | 0.01% | 134,898 |
| 2021-03-25 | 2021-03-23 | 1.321 | 103,016 | +0 | 0.01% | 136,071 |
| 2021-03-24 | 2021-03-22 | 1.332 | 103,016 | +0 | 0.01% | 137,244 |
| 2021-03-23 | 2021-03-19 | 1.332 | 103,016 | +0 | 0.01% | 137,244 |
| 2021-03-22 | 2021-03-18 | 1.332 | 103,016 | +0 | 0.01% | 137,244 |
| 2021-03-19 | 2021-03-17 | 1.332 | 103,016 | +0 | 0.01% | 137,244 |
| 2021-03-18 | 2021-03-16 | 1.332 | 103,016 | +0 | 0.01% | 137,244 |
| 2021-03-17 | 2021-03-15 | 1.332 | 103,016 | +0 | 0.01% | 137,244 |
| 2021-03-16 | 2021-03-12 | 1.344 | 103,016 | +0 | 0.01% | 138,417 |
| 2021-03-15 | 2021-03-11 | 1.344 | 103,016 | +0 | 0.01% | 138,417 |
| 2021-03-12 | 2021-03-10 | 1.344 | 103,016 | +0 | 0.01% | 138,417 |
| 2021-03-11 | 2021-03-09 | 1.321 | 103,016 | +0 | 0.01% | 136,071 |
| 2021-03-10 | 2021-03-08 | 1.332 | 103,016 | +0 | 0.01% | 137,244 |
| 2021-03-09 | 2021-03-05 | 1.332 | 103,016 | +0 | 0.01% | 137,244 |
| 2021-03-08 | 2021-03-04 | 1.344 | 103,016 | +0 | 0.01% | 138,417 |
| 2021-03-05 | 2021-03-03 | 1.344 | 103,016 | +0 | 0.01% | 138,417 |
| 2021-03-04 | 2021-03-02 | 1.355 | 103,016 | +0 | 0.01% | 139,590 |
| 2021-03-03 | 2021-03-01 | 1.366 | 103,016 | +0 | 0.01% | 140,763 |
| 2021-03-02 | 2021-02-26 | 1.355 | 103,016 | +0 | 0.01% | 139,590 |
| 2021-03-01 | 2021-02-25 | 1.366 | 103,016 | +0 | 0.01% | 140,763 |
| 2021-02-26 | 2021-02-24 | 1.355 | 103,016 | +0 | 0.01% | 139,590 |
| 2021-02-25 | 2021-02-23 | 1.378 | 103,016 | +0 | 0.01% | 141,936 |
| 2021-02-24 | 2021-02-22 | 1.366 | 103,016 | +0 | 0.01% | 140,763 |
| 2021-02-23 | 2021-02-19 | 1.355 | 103,016 | +0 | 0.01% | 139,590 |
| 2021-02-22 | 2021-02-18 | 1.332 | 103,016 | +0 | 0.01% | 137,244 |
| 2021-02-19 | 2021-02-17 | 1.344 | 103,016 | +0 | 0.01% | 138,417 |
| 2021-02-18 | 2021-02-16 | 1.355 | 103,016 | +0 | 0.01% | 139,590 |
| 2021-02-17 | 2021-02-11 | 1.366 | 103,016 | +0 | 0.01% | 140,763 |
| 2021-02-16 | 2021-02-09 | 1.378 | 103,016 | +0 | 0.01% | 141,936 |
| 2021-02-10 | 2021-02-08 | 1.366 | 103,016 | +0 | 0.01% | 140,763 |
| 2021-02-09 | 2021-02-05 | 1.378 | 103,016 | +0 | 0.01% | 141,936 |
| 2021-02-08 | 2021-02-04 | 1.355 | 103,016 | +0 | 0.01% | 139,590 |
| 2021-02-05 | 2021-02-03 | 1.344 | 103,016 | +0 | 0.01% | 138,417 |
| 2021-02-04 | 2021-02-02 | 1.332 | 103,016 | +0 | 0.01% | 137,244 |
| 2021-02-03 | 2021-02-01 | 1.309 | 103,016 | +0 | 0.01% | 134,898 |
| 2021-02-02 | 2021-01-29 | 1.298 | 103,016 | +0 | 0.01% | 133,725 |
| 2021-02-01 | 2021-01-28 | 1.298 | 103,016 | +0 | 0.01% | 133,725 |
| 2021-01-29 | 2021-01-27 | 1.275 | 103,016 | +0 | 0.01% | 131,378 |
| 2021-01-28 | 2021-01-26 | 1.287 | 103,016 | +0 | 0.01% | 132,551 |
| 2021-01-27 | 2021-01-25 | 1.230 | 103,016 | +0 | 0.01% | 126,686 |
| 2021-01-26 | 2021-01-22 | 1.116 | 103,016 | +0 | 0.01% | 114,956 |
| 2021-01-25 | 2021-01-21 | 0.991 | 103,016 | +0 | 0.01% | 102,053 |
| 2021-01-22 | 2021-01-20 | 0.991 | 103,016 | +0 | 0.01% | 102,053 |
| 2021-01-21 | 2021-01-19 | 0.888 | 103,016 | +0 | 0.01% | 91,496 |
| 2021-01-20 | 2021-01-18 | 0.877 | 103,016 | +0 | 0.01% | 90,323 |
| 2021-01-19 | 2021-01-15 | 0.877 | 103,016 | +0 | 0.01% | 90,323 |
| 2021-01-18 | 2021-01-14 | 0.877 | 103,016 | +0 | 0.01% | 90,323 |
| 2021-01-15 | 2021-01-13 | 0.877 | 103,016 | +0 | 0.01% | 90,323 |
| 2021-01-14 | 2021-01-12 | 0.865 | 103,016 | +0 | 0.01% | 89,150 |
| 2021-01-13 | 2021-01-11 | 0.877 | 103,016 | +0 | 0.01% | 90,323 |
| 2021-01-12 | 2021-01-08 | 0.877 | 103,016 | +0 | 0.01% | 90,323 |
| 2021-01-11 | 2021-01-07 | 0.877 | 103,016 | +0 | 0.01% | 90,323 |
| 2021-01-08 | 2021-01-06 | 0.877 | 103,016 | +0 | 0.01% | 90,323 |
| 2021-01-07 | 2021-01-05 | 0.877 | 103,016 | +0 | 0.01% | 90,323 |
| 2021-01-06 | 2021-01-04 | 0.888 | 103,016 | +0 | 0.01% | 91,496 |
| 2021-01-05 | 2020-12-31 | 0.877 | 103,016 | +0 | 0.01% | 90,323 |
| 2021-01-04 | 2020-12-29 | 0.877 | 103,016 | +0 | 0.01% | 90,323 |
| 2020-12-30 | 2020-12-28 | 0.888 | 103,016 | +0 | 0.01% | 91,496 |
| 2020-12-29 | 2020-12-24 | 0.877 | 103,016 | +0 | 0.01% | 90,323 |
| 2020-12-28 | 2020-12-22 | 0.877 | 103,016 | +0 | 0.01% | 90,323 |
| 2020-12-23 | 2020-12-21 | 0.888 | 103,016 | +0 | 0.01% | 91,496 |
| 2020-12-22 | 2020-12-18 | 0.888 | 103,016 | +0 | 0.01% | 91,496 |
| 2020-12-21 | 2020-12-17 | 0.888 | 103,016 | +0 | 0.01% | 91,496 |
| 2020-12-18 | 2020-12-16 | 0.865 | 103,016 | +0 | 0.01% | 89,150 |
| 2020-12-17 | 2020-12-15 | 0.877 | 103,016 | +0 | 0.01% | 90,323 |
| 2020-12-16 | 2020-12-14 | 0.888 | 103,016 | +0 | 0.01% | 91,496 |
| 2020-12-15 | 2020-12-11 | 0.888 | 103,016 | +0 | 0.01% | 91,496 |
| 2020-12-14 | 2020-12-10 | 0.888 | 103,016 | +0 | 0.01% | 91,496 |
| 2020-12-11 | 2020-12-09 | 0.888 | 103,016 | +0 | 0.01% | 91,496 |
| 2020-12-10 | 2020-12-08 | 0.888 | 103,016 | +0 | 0.01% | 91,496 |
| 2020-12-09 | 2020-12-07 | 0.900 | 103,016 | +0 | 0.01% | 92,669 |
| 2020-12-08 | 2020-12-04 | 0.911 | 103,016 | +0 | 0.01% | 93,842 |
| 2020-12-07 | 2020-12-03 | 0.900 | 103,016 | +0 | 0.01% | 92,669 |
| 2020-12-04 | 2020-12-02 | 0.900 | 103,016 | +0 | 0.01% | 92,669 |
| 2020-12-03 | 2020-12-01 | 0.888 | 103,016 | +0 | 0.01% | 91,496 |
| 2020-12-02 | 2020-11-30 | 0.888 | 103,016 | +0 | 0.01% | 91,496 |
| 2020-12-01 | 2020-11-27 | 0.934 | 103,016 | +0 | 0.01% | 96,188 |
| 2020-11-30 | 2020-11-26 | 0.945 | 103,016 | +0 | 0.01% | 97,361 |
| 2020-11-27 | 2020-11-25 | 0.945 | 103,016 | +0 | 0.01% | 97,361 |
| 2020-11-26 | 2020-11-24 | 0.945 | 103,016 | +0 | 0.01% | 97,361 |
| 2020-11-25 | 2020-11-23 | 0.945 | 103,016 | +0 | 0.01% | 97,361 |
| 2020-11-24 | 2020-11-20 | 0.956 | 103,016 | +0 | 0.01% | 98,534 |
| 2020-11-23 | 2020-11-19 | 0.956 | 103,016 | +0 | 0.01% | 98,534 |
| 2020-11-20 | 2020-11-18 | 0.956 | 103,016 | +0 | 0.01% | 98,534 |
| 2020-11-19 | 2020-11-17 | 0.956 | 103,016 | +0 | 0.01% | 98,534 |
| 2020-11-18 | 2020-11-16 | 0.956 | 103,016 | +0 | 0.01% | 98,534 |
| 2020-11-17 | 2020-11-13 | 0.956 | 103,016 | +0 | 0.01% | 98,534 |
| 2020-11-16 | 2020-11-12 | 0.956 | 103,016 | +0 | 0.01% | 98,534 |
| 2020-11-13 | 2020-11-11 | 0.956 | 103,016 | +0 | 0.01% | 98,534 |
| 2020-11-12 | 2020-11-10 | 0.956 | 103,016 | +0 | 0.01% | 98,534 |
| 2020-11-11 | 2020-11-09 | 0.956 | 103,016 | +0 | 0.01% | 98,534 |
| 2020-11-10 | 2020-11-06 | 0.968 | 103,016 | +0 | 0.01% | 99,707 |
| 2020-11-09 | 2020-11-05 | 0.968 | 103,016 | +0 | 0.01% | 99,707 |
| 2020-11-06 | 2020-11-04 | 0.968 | 103,016 | +0 | 0.01% | 99,707 |
| 2020-11-05 | 2020-11-03 | 0.968 | 103,016 | +0 | 0.01% | 99,707 |
| 2020-11-04 | 2020-11-02 | 0.956 | 103,016 | +0 | 0.01% | 98,534 |
| 2020-11-03 | 2020-10-30 | 0.945 | 103,016 | +0 | 0.01% | 97,361 |
| 2020-11-02 | 2020-10-29 | 0.945 | 103,016 | +0 | 0.01% | 97,361 |
| 2020-10-30 | 2020-10-28 | 0.979 | 103,016 | +0 | 0.01% | 100,880 |
| 2020-10-29 | 2020-10-27 | 0.968 | 103,016 | +0 | 0.01% | 99,707 |
| 2020-10-28 | 2020-10-23 | 0.991 | 103,016 | +0 | 0.01% | 102,053 |
| 2020-10-27 | 2020-10-22 | 0.991 | 103,016 | +0 | 0.01% | 102,053 |
| 2020-10-23 | 2020-10-21 | 0.979 | 103,016 | +0 | 0.01% | 100,880 |
| 2020-10-22 | 2020-10-20 | 0.979 | 103,016 | +0 | 0.01% | 100,880 |
| 2020-10-21 | 2020-10-19 | 0.968 | 103,016 | +0 | 0.01% | 99,707 |
| 2020-10-20 | 2020-10-16 | 0.968 | 103,016 | +0 | 0.01% | 99,707 |
| 2020-10-19 | 2020-10-15 | 0.968 | 103,016 | +0 | 0.01% | 99,707 |
| 2020-10-16 | 2020-10-14 | 0.991 | 103,016 | +0 | 0.01% | 102,053 |
| 2020-10-15 | 2020-10-12 | 0.968 | 103,016 | +0 | 0.01% | 99,707 |
| 2020-10-14 | 2020-10-09 | 0.968 | 103,016 | -42 | 0.01% | 99,707 |
| 2020-07-16 | 2020-07-14 | 1.153 | 103,058 | +5,368 | 0.01% | 118,846 |
| 2020-03-25 | 2020-03-23 | 1.069 | 97,690 | +35,796 | 0.01% | 104,441 |
| 2019-12-12 | 2019-12-10 | 1.442 | 61,894 | +1,587 | 0.01% | 89,278 |
| 2019-07-16 | 2019-07-12 | 2.416 | 60,307 | +3,998 | 0.01% | 145,721 |
| 2018-12-17 | 2018-12-13 | 3.189 | 56,309 | +2,448 | 0.01% | 179,556 |
| 2018-07-17 | 2018-07-13 | 3.666 | 53,861 | +2,545 | 0.01% | 197,434 |
| 2017-12-11 | 2017-12-07 | 4.292 | 51,316 | +1,769 | 0.01% | 220,235 |
| 2017-08-18 | 2017-08-16 | 4.781 | 49,547 | +1,956 | 0.01% | 236,863 |
| 2017-02-07 | 2017-02-03 | 4.734 | 47,591 | -1,209 | 0.01% | 225,282 |
| 2017-02-01 | 2017-01-25 | 5.093 | 48,800 | +1,244 | 0.01% | 248,540 |
| 2016-12-09 | 2016-12-07 | 5.566 | 47,556 | +1,374 | 0.01% | 264,714 |
| 2016-08-19 | 2016-08-17 | 5.475 | 46,182 | +2,896 | 0.01% | 252,859 |
| 2015-12-10 | 2015-12-08 | 5.978 | 43,286 | +1,280 | 0.01% | 258,775 |
| 2015-08-21 | 2015-08-19 | 7.612 | 42,006 | +2,085 | 0.01% | 319,741 |
| 2014-12-12 | 2014-12-10 | 8.082 | 39,921 | +2,137 | 0.01% | 322,626 |
| 2014-08-22 | 2014-08-20 | 9.858 | 37,784 | +3,871 | 0.01% | 372,493 |
| 2014-03-20 | 2014-03-18 | 7.514 | 33,913 | -3,652 | 0.01% | 254,834 |
| 2013-12-16 | 2013-12-12 | 6.727 | 37,565 | +742 | 0.01% | 252,700 |
| 2013-08-22 | 2013-08-20 | 7.463 | 36,823 | +1,759 | 0.01% | 274,827 |
| 2012-12-27 | 2012-12-20 | 6.128 | 35,064 | +685 | 0.02% | 214,872 |
| 2012-08-24 | 2012-08-22 | 5.871 | 34,379 | +1,438 | 0.02% | 201,838 |
| 2009-03-31 | 2009-03-27 | 1.162 | 32,941 | +32,941 | 0.02% | 38,268 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -823,525 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 823,525 | +790,584 | 0.44% | 181,300 |
| 2009-03-16 | 2009-03-12 | 0.240 | 32,941 | -172,658 | 0.02% | 7,911 |
| 2008-08-13 | 2008-08-11 | 0.510 | 205,599 | -29,979 | 0.02% | 104,928 |
| 2008-08-05 | 2008-08-01 | 0.771 | 235,578 | +169,883 | 0.02% | 181,520 |
| 2008-07-21 | 2008-07-17 | 1.261 | 65,695 | -19,986 | 0.02% | 82,833 |
| 2008-07-03 | 2008-06-30 | 0.820 | 85,681 | -53,425 | 0.03% | 70,238 |
| 2008-06-13 | 2008-06-11 | 0.894 | 139,106 | -81,121 | 0.03% | 124,323 |
| 2007-12-28 | 2007-12-24 | 2.404 | 220,227 | -15,413 | 0.04% | 529,387 |
| 2007-12-18 | 2007-12-14 | 2.435 | 235,640 | -48,672 | 0.05% | 573,699 |
| 2007-08-21 | 2007-08-17 | 2.404 | 284,312 | -9,734 | 0.06% | 683,436 |
| 2007-08-09 | 2007-08-07 | 2.712 | 294,046 | +4,867 | 0.06% | 797,455 |
| 2007-07-20 | 2007-07-18 | 4.068 | 289,179 | +16,224 | 0.06% | 1,176,383 |
| 2007-07-18 | 2007-07-16 | 4.376 | 272,955 | +32,448 | 0.06% | 1,194,504 |
| 2007-07-17 | 2007-07-13 | 4.499 | 240,507 | -16,224 | 0.05% | 1,082,153 |
| 2007-07-16 | 2007-07-12 | 4.746 | 256,731 | -64,897 | 0.05% | 1,218,448 |
| 2007-07-11 | 2007-07-09 | 4.191 | 321,628 | +8,113 | 0.07% | 1,348,034 |
| 2007-07-05 | 2007-07-03 | 4.068 | 313,515 | +48,672 | 0.07% | 1,275,382 |
| 2007-06-28 | 2007-06-26 | 4.315 | 264,843 | -8,112 | 0.06% | 1,142,680 |
| 2007-06-27 | 2007-06-25 | 4.376 | 272,955 | +9,734 | 0.07% | 1,194,504 |
| 2007-06-26 | 2007-06-22 | 4.376 | 263,221 | 0.06% | 1,151,906 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy