History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 3,099,196 | +0 | 0.34% | 1,038,231 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,099,196 | +0 | 0.34% | 1,038,231 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,099,196 | +0 | 0.34% | 1,022,735 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,099,196 | +0 | 0.34% | 1,022,735 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,099,196 | +0 | 0.34% | 790,295 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3,099,196 | +0 | 0.34% | 728,311 |
| 2025-10-03 | 2025-09-30 | 0.220 | 3,099,196 | +0 | 0.34% | 681,823 |
| 2025-10-02 | 2025-09-29 | 0.216 | 3,099,196 | +0 | 0.34% | 669,426 |
| 2025-09-30 | 2025-09-26 | 0.214 | 3,099,196 | +0 | 0.34% | 663,228 |
| 2025-09-29 | 2025-09-25 | 0.216 | 3,099,196 | +0 | 0.34% | 669,426 |
| 2025-09-26 | 2025-09-24 | 0.215 | 3,099,196 | +0 | 0.34% | 666,327 |
| 2025-09-25 | 2025-09-23 | 0.216 | 3,099,196 | +0 | 0.34% | 669,426 |
| 2025-09-24 | 2025-09-22 | 0.222 | 3,099,196 | +0 | 0.34% | 688,022 |
| 2025-09-23 | 2025-09-19 | 0.222 | 3,099,196 | +0 | 0.34% | 688,022 |
| 2025-09-22 | 2025-09-18 | 0.227 | 3,099,196 | +0 | 0.34% | 703,517 |
| 2025-09-19 | 2025-09-17 | 0.227 | 3,099,196 | +0 | 0.34% | 703,517 |
| 2025-09-18 | 2025-09-16 | 0.223 | 3,099,196 | +0 | 0.34% | 691,121 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,099,196 | +0 | 0.34% | 681,823 |
| 2025-09-16 | 2025-09-12 | 0.220 | 3,099,196 | +0 | 0.34% | 681,823 |
| 2025-09-15 | 2025-09-11 | 0.219 | 3,099,196 | +0 | 0.34% | 678,724 |
| 2025-09-12 | 2025-09-10 | 0.220 | 3,099,196 | +0 | 0.34% | 681,823 |
| 2025-09-11 | 2025-09-09 | 0.215 | 3,099,196 | +0 | 0.34% | 666,327 |
| 2025-09-10 | 2025-09-08 | 0.220 | 3,099,196 | +0 | 0.34% | 681,823 |
| 2025-09-09 | 2025-09-05 | 0.215 | 3,099,196 | +0 | 0.34% | 666,327 |
| 2025-09-08 | 2025-09-04 | 0.211 | 3,099,196 | +0 | 0.34% | 653,930 |
| 2025-09-05 | 2025-09-03 | 0.211 | 3,099,196 | +0 | 0.34% | 653,930 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,099,196 | +0 | 0.34% | 684,922 |
| 2025-09-03 | 2025-09-01 | 0.222 | 3,099,196 | +0 | 0.34% | 688,022 |
| 2025-09-02 | 2025-08-29 | 0.219 | 3,099,196 | +0 | 0.34% | 678,724 |
| 2025-09-01 | 2025-08-28 | 0.218 | 3,099,196 | +0 | 0.34% | 675,625 |
| 2025-08-29 | 2025-08-27 | 0.219 | 3,099,196 | +0 | 0.34% | 678,724 |
| 2025-08-28 | 2025-08-26 | 0.206 | 3,099,196 | +0 | 0.34% | 638,434 |
| 2025-08-27 | 2025-08-25 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-08-26 | 2025-08-22 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-08-25 | 2025-08-21 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-08-22 | 2025-08-20 | 0.208 | 3,099,196 | +0 | 0.34% | 644,633 |
| 2025-08-21 | 2025-08-19 | 0.207 | 3,099,196 | +0 | 0.34% | 641,534 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,099,196 | +0 | 0.34% | 644,633 |
| 2025-08-19 | 2025-08-15 | 0.216 | 3,099,196 | +0 | 0.34% | 669,426 |
| 2025-08-18 | 2025-08-14 | 0.219 | 3,099,196 | +0 | 0.34% | 678,724 |
| 2025-08-15 | 2025-08-13 | 0.210 | 3,099,196 | +0 | 0.34% | 650,831 |
| 2025-08-14 | 2025-08-12 | 0.204 | 3,099,196 | +0 | 0.34% | 632,236 |
| 2025-08-13 | 2025-08-11 | 0.210 | 3,099,196 | +0 | 0.34% | 650,831 |
| 2025-08-12 | 2025-08-08 | 0.210 | 3,099,196 | +0 | 0.34% | 650,831 |
| 2025-08-11 | 2025-08-07 | 0.210 | 3,099,196 | +0 | 0.34% | 650,831 |
| 2025-08-08 | 2025-08-06 | 0.208 | 3,099,196 | +0 | 0.34% | 644,633 |
| 2025-08-07 | 2025-08-05 | 0.215 | 3,099,196 | +0 | 0.34% | 666,327 |
| 2025-08-06 | 2025-08-04 | 0.215 | 3,099,196 | +0 | 0.34% | 666,327 |
| 2025-08-05 | 2025-08-01 | 0.216 | 3,099,196 | +0 | 0.34% | 669,426 |
| 2025-08-04 | 2025-07-31 | 0.215 | 3,099,196 | +0 | 0.34% | 666,327 |
| 2025-08-01 | 2025-07-30 | 0.215 | 3,099,196 | +0 | 0.34% | 666,327 |
| 2025-07-31 | 2025-07-29 | 0.218 | 3,099,196 | +0 | 0.34% | 675,625 |
| 2025-07-30 | 2025-07-28 | 0.217 | 3,099,196 | +0 | 0.34% | 672,526 |
| 2025-07-29 | 2025-07-25 | 0.219 | 3,099,196 | +0 | 0.34% | 678,724 |
| 2025-07-28 | 2025-07-24 | 0.219 | 3,099,196 | +0 | 0.34% | 678,724 |
| 2025-07-25 | 2025-07-23 | 0.219 | 3,099,196 | +0 | 0.34% | 678,724 |
| 2025-07-24 | 2025-07-22 | 0.219 | 3,099,196 | +0 | 0.34% | 678,724 |
| 2025-07-23 | 2025-07-21 | 0.225 | 3,099,196 | +0 | 0.34% | 697,319 |
| 2025-07-22 | 2025-07-18 | 0.220 | 3,099,196 | +0 | 0.34% | 681,823 |
| 2025-07-21 | 2025-07-17 | 0.214 | 3,099,196 | +0 | 0.34% | 663,228 |
| 2025-07-18 | 2025-07-16 | 0.214 | 3,099,196 | +0 | 0.34% | 663,228 |
| 2025-07-17 | 2025-07-15 | 0.215 | 3,099,196 | +0 | 0.34% | 666,327 |
| 2025-07-16 | 2025-07-14 | 0.224 | 3,099,196 | +0 | 0.34% | 694,220 |
| 2025-07-15 | 2025-07-11 | 0.222 | 3,099,196 | +0 | 0.34% | 688,022 |
| 2025-07-14 | 2025-07-10 | 0.220 | 3,099,196 | +0 | 0.34% | 681,823 |
| 2025-07-11 | 2025-07-09 | 0.218 | 3,099,196 | +0 | 0.34% | 675,625 |
| 2025-07-10 | 2025-07-08 | 0.225 | 3,099,196 | +0 | 0.34% | 697,319 |
| 2025-07-09 | 2025-07-07 | 0.219 | 3,099,196 | +0 | 0.34% | 678,724 |
| 2025-07-08 | 2025-07-04 | 0.220 | 3,099,196 | +0 | 0.34% | 681,823 |
| 2025-07-07 | 2025-07-03 | 0.220 | 3,099,196 | +0 | 0.34% | 681,823 |
| 2025-07-04 | 2025-07-02 | 0.220 | 3,099,196 | +0 | 0.34% | 681,823 |
| 2025-07-03 | 2025-06-30 | 0.228 | 3,099,196 | +0 | 0.34% | 706,617 |
| 2025-07-02 | 2025-06-27 | 0.233 | 3,099,196 | +0 | 0.34% | 722,113 |
| 2025-06-30 | 2025-06-26 | 0.234 | 3,099,196 | +0 | 0.34% | 725,212 |
| 2025-06-27 | 2025-06-25 | 0.234 | 3,099,196 | +0 | 0.34% | 725,212 |
| 2025-06-26 | 2025-06-24 | 0.233 | 3,099,196 | +0 | 0.34% | 722,113 |
| 2025-06-25 | 2025-06-23 | 0.235 | 3,099,196 | +0 | 0.34% | 728,311 |
| 2025-06-24 | 2025-06-20 | 0.235 | 3,099,196 | +0 | 0.34% | 728,311 |
| 2025-06-23 | 2025-06-19 | 0.221 | 3,099,196 | +0 | 0.34% | 684,922 |
| 2025-06-20 | 2025-06-18 | 0.229 | 3,099,196 | +0 | 0.34% | 709,716 |
| 2025-06-19 | 2025-06-17 | 0.212 | 3,099,196 | +0 | 0.34% | 657,030 |
| 2025-06-18 | 2025-06-16 | 0.225 | 3,099,196 | +0 | 0.34% | 697,319 |
| 2025-06-17 | 2025-06-13 | 0.232 | 3,099,196 | +0 | 0.34% | 719,013 |
| 2025-06-16 | 2025-06-12 | 0.216 | 3,099,196 | +0 | 0.34% | 669,426 |
| 2025-06-13 | 2025-06-11 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-06-12 | 2025-06-10 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-06-11 | 2025-06-09 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-06-10 | 2025-06-06 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-06-09 | 2025-06-05 | 0.204 | 3,099,196 | +0 | 0.34% | 632,236 |
| 2025-06-06 | 2025-06-04 | 0.199 | 3,099,196 | +0 | 0.34% | 616,740 |
| 2025-06-05 | 2025-06-03 | 0.198 | 3,099,196 | +0 | 0.34% | 613,641 |
| 2025-06-04 | 2025-06-02 | 0.195 | 3,099,196 | +0 | 0.34% | 604,343 |
| 2025-06-03 | 2025-05-30 | 0.195 | 3,099,196 | +0 | 0.34% | 604,343 |
| 2025-06-02 | 2025-05-29 | 0.195 | 3,099,196 | +0 | 0.34% | 604,343 |
| 2025-05-30 | 2025-05-28 | 0.193 | 3,099,196 | +0 | 0.34% | 598,145 |
| 2025-05-29 | 2025-05-27 | 0.191 | 3,099,196 | +0 | 0.34% | 591,946 |
| 2025-05-28 | 2025-05-26 | 0.191 | 3,099,196 | +0 | 0.34% | 591,946 |
| 2025-05-27 | 2025-05-23 | 0.198 | 3,099,196 | +0 | 0.34% | 613,641 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,099,196 | +0 | 0.34% | 610,542 |
| 2025-05-23 | 2025-05-21 | 0.187 | 3,099,196 | +0 | 0.34% | 579,550 |
| 2025-05-22 | 2025-05-20 | 0.183 | 3,099,196 | +0 | 0.34% | 567,153 |
| 2025-05-21 | 2025-05-19 | 0.202 | 3,099,196 | +0 | 0.34% | 626,038 |
| 2025-05-20 | 2025-05-16 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-05-19 | 2025-05-15 | 0.204 | 3,099,196 | +0 | 0.34% | 632,236 |
| 2025-05-16 | 2025-05-14 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-05-15 | 2025-05-13 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-05-14 | 2025-05-12 | 0.206 | 3,099,196 | +0 | 0.34% | 638,434 |
| 2025-05-13 | 2025-05-09 | 0.207 | 3,099,196 | +0 | 0.34% | 641,534 |
| 2025-05-12 | 2025-05-08 | 0.217 | 3,099,196 | +0 | 0.34% | 672,526 |
| 2025-05-09 | 2025-05-07 | 0.222 | 3,099,196 | +0 | 0.34% | 688,022 |
| 2025-05-08 | 2025-05-06 | 0.221 | 3,099,196 | +0 | 0.34% | 684,922 |
| 2025-05-07 | 2025-05-02 | 0.224 | 3,099,196 | +0 | 0.34% | 694,220 |
| 2025-05-06 | 2025-04-30 | 0.225 | 3,099,196 | +0 | 0.34% | 697,319 |
| 2025-05-02 | 2025-04-29 | 0.225 | 3,099,196 | +0 | 0.34% | 697,319 |
| 2025-04-30 | 2025-04-28 | 0.222 | 3,099,196 | +0 | 0.34% | 688,022 |
| 2025-04-29 | 2025-04-25 | 0.220 | 3,099,196 | +0 | 0.34% | 681,823 |
| 2025-04-28 | 2025-04-24 | 0.219 | 3,099,196 | +0 | 0.34% | 678,724 |
| 2025-04-25 | 2025-04-23 | 0.218 | 3,099,196 | +0 | 0.34% | 675,625 |
| 2025-04-24 | 2025-04-22 | 0.215 | 3,099,196 | +0 | 0.34% | 666,327 |
| 2025-04-23 | 2025-04-17 | 0.211 | 3,099,196 | +0 | 0.34% | 653,930 |
| 2025-04-22 | 2025-04-16 | 0.210 | 3,099,196 | +0 | 0.34% | 650,831 |
| 2025-04-17 | 2025-04-15 | 0.207 | 3,099,196 | +0 | 0.34% | 641,534 |
| 2025-04-16 | 2025-04-14 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-04-15 | 2025-04-11 | 0.202 | 3,099,196 | +0 | 0.34% | 626,038 |
| 2025-04-14 | 2025-04-10 | 0.200 | 3,099,196 | +0 | 0.34% | 619,839 |
| 2025-04-11 | 2025-04-09 | 0.198 | 3,099,196 | +0 | 0.34% | 613,641 |
| 2025-04-10 | 2025-04-08 | 0.195 | 3,099,196 | +0 | 0.34% | 604,343 |
| 2025-04-09 | 2025-04-07 | 0.188 | 3,099,196 | +0 | 0.34% | 582,649 |
| 2025-04-08 | 2025-04-03 | 0.211 | 3,099,196 | +0 | 0.34% | 653,930 |
| 2025-04-07 | 2025-04-02 | 0.211 | 3,099,196 | +0 | 0.34% | 653,930 |
| 2025-04-03 | 2025-04-01 | 0.211 | 3,099,196 | +0 | 0.34% | 653,930 |
| 2025-04-02 | 2025-03-31 | 0.207 | 3,099,196 | +0 | 0.34% | 641,534 |
| 2025-04-01 | 2025-03-28 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-03-31 | 2025-03-27 | 0.209 | 3,099,196 | +0 | 0.34% | 647,732 |
| 2025-03-28 | 2025-03-26 | 0.207 | 3,099,196 | +0 | 0.34% | 641,534 |
| 2025-03-27 | 2025-03-25 | 0.211 | 3,099,196 | +0 | 0.34% | 653,930 |
| 2025-03-26 | 2025-03-24 | 0.211 | 3,099,196 | +0 | 0.34% | 653,930 |
| 2025-03-25 | 2025-03-21 | 0.209 | 3,099,196 | +0 | 0.34% | 647,732 |
| 2025-03-24 | 2025-03-20 | 0.210 | 3,099,196 | +0 | 0.34% | 650,831 |
| 2025-03-21 | 2025-03-19 | 0.210 | 3,099,196 | +0 | 0.34% | 650,831 |
| 2025-03-20 | 2025-03-18 | 0.206 | 3,099,196 | +0 | 0.34% | 638,434 |
| 2025-03-19 | 2025-03-17 | 0.198 | 3,099,196 | +0 | 0.34% | 613,641 |
| 2025-03-18 | 2025-03-14 | 0.186 | 3,099,196 | +0 | 0.34% | 576,450 |
| 2025-03-17 | 2025-03-13 | 0.191 | 3,099,196 | +0 | 0.34% | 591,946 |
| 2025-03-14 | 2025-03-12 | 0.191 | 3,099,196 | +0 | 0.34% | 591,946 |
| 2025-03-13 | 2025-03-11 | 0.191 | 3,099,196 | +0 | 0.34% | 591,946 |
| 2025-03-12 | 2025-03-10 | 0.190 | 3,099,196 | +0 | 0.34% | 588,847 |
| 2025-03-11 | 2025-03-07 | 0.187 | 3,099,196 | +0 | 0.34% | 579,550 |
| 2025-03-10 | 2025-03-06 | 0.187 | 3,099,196 | +0 | 0.34% | 579,550 |
| 2025-03-07 | 2025-03-05 | 0.184 | 3,099,196 | +0 | 0.34% | 570,252 |
| 2025-03-06 | 2025-03-04 | 0.188 | 3,099,196 | +0 | 0.34% | 582,649 |
| 2025-03-05 | 2025-03-03 | 0.188 | 3,099,196 | +0 | 0.34% | 582,649 |
| 2025-03-04 | 2025-02-28 | 0.186 | 3,099,196 | +0 | 0.34% | 576,450 |
| 2025-03-03 | 2025-02-27 | 0.197 | 3,099,196 | +0 | 0.34% | 610,542 |
| 2025-02-28 | 2025-02-26 | 0.198 | 3,099,196 | +0 | 0.34% | 613,641 |
| 2025-02-27 | 2025-02-25 | 0.190 | 3,099,196 | +0 | 0.34% | 588,847 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,099,196 | +0 | 0.34% | 619,839 |
| 2025-02-25 | 2025-02-21 | 0.198 | 3,099,196 | +0 | 0.34% | 613,641 |
| 2025-02-24 | 2025-02-20 | 0.193 | 3,099,196 | +0 | 0.34% | 598,145 |
| 2025-02-21 | 2025-02-19 | 0.194 | 3,099,196 | +0 | 0.34% | 601,244 |
| 2025-02-20 | 2025-02-18 | 0.194 | 3,099,196 | +0 | 0.34% | 601,244 |
| 2025-02-19 | 2025-02-17 | 0.196 | 3,099,196 | +0 | 0.34% | 607,442 |
| 2025-02-18 | 2025-02-14 | 0.199 | 3,099,196 | +0 | 0.34% | 616,740 |
| 2025-02-17 | 2025-02-13 | 0.207 | 3,099,196 | +0 | 0.34% | 641,534 |
| 2025-02-14 | 2025-02-12 | 0.208 | 3,099,196 | +0 | 0.34% | 644,633 |
| 2025-02-13 | 2025-02-11 | 0.200 | 3,099,196 | +0 | 0.34% | 619,839 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,099,196 | +0 | 0.34% | 619,839 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,099,196 | +0 | 0.34% | 619,839 |
| 2025-02-10 | 2025-02-06 | 0.208 | 3,099,196 | +0 | 0.34% | 644,633 |
| 2025-02-07 | 2025-02-05 | 0.208 | 3,099,196 | +0 | 0.34% | 644,633 |
| 2025-02-06 | 2025-02-04 | 0.208 | 3,099,196 | +0 | 0.34% | 644,633 |
| 2025-02-05 | 2025-02-03 | 0.208 | 3,099,196 | +0 | 0.34% | 644,633 |
| 2025-02-04 | 2025-01-28 | 0.208 | 3,099,196 | +0 | 0.34% | 644,633 |
| 2025-02-03 | 2025-01-24 | 0.200 | 3,099,196 | +0 | 0.34% | 619,839 |
| 2025-01-27 | 2025-01-23 | 0.200 | 3,099,196 | +0 | 0.34% | 619,839 |
| 2025-01-24 | 2025-01-22 | 0.200 | 3,099,196 | +0 | 0.34% | 619,839 |
| 2025-01-23 | 2025-01-21 | 0.200 | 3,099,196 | +0 | 0.34% | 619,839 |
| 2025-01-22 | 2025-01-20 | 0.200 | 3,099,196 | +0 | 0.34% | 619,839 |
| 2025-01-21 | 2025-01-17 | 0.202 | 3,099,196 | +0 | 0.34% | 626,038 |
| 2025-01-20 | 2025-01-16 | 0.206 | 3,099,196 | +0 | 0.34% | 638,434 |
| 2025-01-17 | 2025-01-15 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-01-16 | 2025-01-14 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-01-15 | 2025-01-13 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-01-14 | 2025-01-10 | 0.205 | 3,099,196 | +0 | 0.34% | 635,335 |
| 2025-01-13 | 2025-01-09 | 0.207 | 3,099,196 | +0 | 0.34% | 641,534 |
| 2025-01-10 | 2025-01-08 | 0.210 | 3,099,196 | +0 | 0.34% | 650,831 |
| 2025-01-09 | 2025-01-07 | 0.210 | 3,099,196 | +0 | 0.34% | 650,831 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,099,196 | +0 | 0.34% | 619,839 |
| 2025-01-07 | 2025-01-03 | 0.224 | 3,099,196 | +0 | 0.34% | 694,220 |
| 2025-01-06 | 2025-01-02 | 0.219 | 3,099,196 | +0 | 0.34% | 678,724 |
| 2025-01-03 | 2024-12-31 | 0.219 | 3,099,196 | +0 | 0.34% | 678,724 |
| 2025-01-02 | 2024-12-27 | 0.219 | 3,099,196 | +0 | 0.34% | 678,724 |
| 2024-12-30 | 2024-12-24 | 0.213 | 3,099,196 | +0 | 0.34% | 660,129 |
| 2024-12-27 | 2024-12-20 | 0.202 | 3,099,196 | +0 | 0.34% | 626,038 |
| 2024-12-23 | 2024-12-19 | 0.224 | 3,099,196 | +0 | 0.34% | 694,220 |
| 2024-12-20 | 2024-12-18 | 0.224 | 3,099,196 | +0 | 0.34% | 694,220 |
| 2024-12-19 | 2024-12-17 | 0.220 | 3,099,196 | +0 | 0.34% | 681,823 |
| 2024-12-18 | 2024-12-16 | 0.220 | 3,099,196 | +0 | 0.34% | 681,823 |
| 2024-12-17 | 2024-12-13 | 0.220 | 3,099,196 | +0 | 0.34% | 681,823 |
| 2024-12-16 | 2024-12-12 | 0.224 | 3,099,196 | +0 | 0.34% | 694,220 |
| 2024-12-13 | 2024-12-11 | 0.231 | 3,099,196 | +0 | 0.34% | 715,914 |
| 2024-12-12 | 2024-12-10 | 0.230 | 3,099,196 | +0 | 0.34% | 712,815 |
| 2024-12-11 | 2024-12-09 | 0.224 | 3,099,196 | +0 | 0.34% | 694,220 |
| 2024-12-10 | 2024-12-06 | 0.224 | 3,099,196 | +0 | 0.34% | 694,220 |
| 2024-12-09 | 2024-12-05 | 0.220 | 3,099,196 | +0 | 0.34% | 681,823 |
| 2024-12-06 | 2024-12-04 | 0.221 | 3,099,196 | +0 | 0.34% | 684,922 |
| 2024-12-05 | 2024-12-03 | 0.226 | 3,099,196 | +0 | 0.34% | 700,418 |
| 2024-12-04 | 2024-12-02 | 0.260 | 3,099,196 | +0 | 0.34% | 805,791 |
| 2024-12-03 | 2024-11-29 | 0.260 | 3,099,196 | +0 | 0.34% | 805,791 |
| 2024-12-02 | 2024-11-28 | 0.290 | 3,099,196 | +0 | 0.34% | 898,767 |
| 2024-11-29 | 2024-11-27 | 0.290 | 3,099,196 | +0 | 0.34% | 898,767 |
| 2024-11-28 | 2024-11-26 | 0.260 | 3,099,196 | +0 | 0.34% | 805,791 |
| 2024-11-27 | 2024-11-25 | 0.285 | 3,099,196 | +0 | 0.34% | 883,271 |
| 2024-11-26 | 2024-11-22 | 0.285 | 3,099,196 | +0 | 0.34% | 883,271 |
| 2024-11-25 | 2024-11-21 | 0.260 | 3,099,196 | +0 | 0.34% | 805,791 |
| 2024-11-22 | 2024-11-20 | 0.290 | 3,099,196 | +0 | 0.34% | 898,767 |
| 2024-11-21 | 2024-11-19 | 0.290 | 3,099,196 | +0 | 0.34% | 898,767 |
| 2024-11-20 | 2024-11-18 | 0.280 | 3,099,196 | +0 | 0.34% | 867,775 |
| 2024-11-19 | 2024-11-15 | 0.300 | 3,099,196 | +0 | 0.34% | 929,759 |
| 2024-11-18 | 2024-11-14 | 0.280 | 3,099,196 | +0 | 0.34% | 867,775 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,099,196 | +0 | 0.34% | 929,759 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,099,196 | +0 | 0.34% | 929,759 |
| 2024-11-13 | 2024-11-11 | 0.285 | 3,099,196 | +0 | 0.34% | 883,271 |
| 2024-11-12 | 2024-11-08 | 0.280 | 3,099,196 | +0 | 0.34% | 867,775 |
| 2024-11-11 | 2024-11-07 | 0.280 | 3,099,196 | +0 | 0.34% | 867,775 |
| 2024-11-08 | 2024-11-06 | 0.290 | 3,099,196 | +0 | 0.34% | 898,767 |
| 2024-11-07 | 2024-11-05 | 0.295 | 3,099,196 | +0 | 0.34% | 914,263 |
| 2024-11-06 | 2024-11-04 | 0.295 | 3,099,196 | +0 | 0.34% | 914,263 |
| 2024-11-05 | 2024-11-01 | 0.300 | 3,099,196 | +0 | 0.34% | 929,759 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3,099,196 | +0 | 0.34% | 898,767 |
| 2024-11-01 | 2024-10-30 | 0.295 | 3,099,196 | +0 | 0.34% | 914,263 |
| 2024-10-31 | 2024-10-29 | 0.320 | 3,099,196 | +0 | 0.34% | 991,743 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,099,196 | +0 | 0.34% | 1,022,735 |
| 2024-10-29 | 2024-10-25 | 0.330 | 3,099,196 | +0 | 0.34% | 1,022,735 |
| 2024-10-28 | 2024-10-24 | 0.325 | 3,099,196 | +0 | 0.34% | 1,007,239 |
| 2024-10-25 | 2024-10-23 | 0.330 | 3,099,196 | +0 | 0.34% | 1,022,735 |
| 2024-10-24 | 2024-10-22 | 0.330 | 3,099,196 | +0 | 0.34% | 1,022,735 |
| 2024-10-23 | 2024-10-21 | 0.340 | 3,099,196 | +0 | 0.34% | 1,053,727 |
| 2024-10-22 | 2024-10-18 | 0.340 | 3,099,196 | +0 | 0.34% | 1,053,727 |
| 2024-10-21 | 2024-10-17 | 0.330 | 3,099,196 | +0 | 0.34% | 1,022,735 |
| 2024-10-18 | 2024-10-16 | 0.340 | 3,099,196 | +0 | 0.34% | 1,053,727 |
| 2024-10-17 | 2024-10-15 | 0.340 | 3,099,196 | +0 | 0.34% | 1,053,727 |
| 2024-10-16 | 2024-10-14 | 0.345 | 3,099,196 | +0 | 0.34% | 1,069,223 |
| 2024-10-15 | 2024-10-10 | 0.340 | 3,099,196 | +0 | 0.34% | 1,053,727 |
| 2024-10-14 | 2024-10-09 | 0.340 | 3,099,196 | +0 | 0.34% | 1,053,727 |
| 2024-10-10 | 2024-10-08 | 0.340 | 3,099,196 | +0 | 0.34% | 1,053,727 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,099,196 | +0 | 0.34% | 1,131,207 |
| 2024-10-08 | 2024-10-04 | 0.330 | 3,099,196 | +0 | 0.34% | 1,022,735 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,099,196 | +0 | 0.34% | 1,022,735 |
| 2024-10-04 | 2024-10-02 | 0.330 | 3,099,196 | +0 | 0.34% | 1,022,735 |
| 2024-10-03 | 2024-09-30 | 0.305 | 3,099,196 | +0 | 0.34% | 945,255 |
| 2024-10-02 | 2024-09-27 | 0.340 | 3,099,196 | +0 | 0.34% | 1,053,727 |
| 2024-09-30 | 2024-09-26 | 0.375 | 3,099,196 | +0 | 0.34% | 1,162,198 |
| 2024-09-27 | 2024-09-25 | 0.380 | 3,099,196 | +0 | 0.34% | 1,177,694 |
| 2024-09-26 | 2024-09-24 | 0.380 | 3,099,196 | +0 | 0.34% | 1,177,694 |
| 2024-09-25 | 2024-09-23 | 0.380 | 3,099,196 | +0 | 0.34% | 1,177,694 |
| 2024-09-24 | 2024-09-20 | 0.380 | 3,099,196 | +0 | 0.34% | 1,177,694 |
| 2024-09-23 | 2024-09-19 | 0.405 | 3,099,196 | +0 | 0.34% | 1,255,174 |
| 2024-09-20 | 2024-09-17 | 0.385 | 3,099,196 | +0 | 0.34% | 1,193,190 |
| 2024-09-19 | 2024-09-16 | 0.395 | 3,099,196 | +0 | 0.34% | 1,224,182 |
| 2024-09-17 | 2024-09-13 | 0.380 | 3,099,196 | +0 | 0.34% | 1,177,694 |
| 2024-09-16 | 2024-09-12 | 0.410 | 3,099,196 | +0 | 0.34% | 1,270,670 |
| 2024-09-13 | 2024-09-11 | 0.405 | 3,099,196 | +0 | 0.34% | 1,255,174 |
| 2024-09-12 | 2024-09-10 | 0.410 | 3,099,196 | +0 | 0.34% | 1,270,670 |
| 2024-09-11 | 2024-09-09 | 0.410 | 3,099,196 | +0 | 0.34% | 1,270,670 |
| 2024-09-10 | 2024-09-05 | 0.390 | 3,099,196 | +0 | 0.34% | 1,208,686 |
| 2024-09-09 | 2024-09-04 | 0.390 | 3,099,196 | +0 | 0.34% | 1,208,686 |
| 2024-09-05 | 2024-09-03 | 0.390 | 3,099,196 | +0 | 0.34% | 1,208,686 |
| 2024-09-04 | 2024-09-02 | 0.390 | 3,099,196 | +0 | 0.34% | 1,208,686 |
| 2024-09-03 | 2024-08-30 | 0.390 | 3,099,196 | +0 | 0.34% | 1,208,686 |
| 2024-09-02 | 2024-08-29 | 0.395 | 3,099,196 | +0 | 0.34% | 1,224,182 |
| 2024-08-30 | 2024-08-28 | 0.390 | 3,099,196 | +0 | 0.34% | 1,208,686 |
| 2024-08-29 | 2024-08-27 | 0.385 | 3,099,196 | +0 | 0.34% | 1,193,190 |
| 2024-08-28 | 2024-08-26 | 0.420 | 3,099,196 | +0 | 0.34% | 1,301,662 |
| 2024-08-27 | 2024-08-23 | 0.420 | 3,099,196 | +0 | 0.34% | 1,301,662 |
| 2024-08-26 | 2024-08-22 | 0.410 | 3,099,196 | +0 | 0.34% | 1,270,670 |
| 2024-08-23 | 2024-08-21 | 0.405 | 3,099,196 | +0 | 0.34% | 1,255,174 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,099,196 | +0 | 0.34% | 1,239,678 |
| 2024-08-21 | 2024-08-19 | 0.410 | 3,099,196 | +0 | 0.34% | 1,270,670 |
| 2024-08-20 | 2024-08-16 | 0.415 | 3,099,196 | +0 | 0.34% | 1,286,166 |
| 2024-08-19 | 2024-08-15 | 0.415 | 3,099,196 | +0 | 0.34% | 1,286,166 |
| 2024-08-16 | 2024-08-14 | 0.415 | 3,099,196 | +0 | 0.34% | 1,286,166 |
| 2024-08-15 | 2024-08-13 | 0.415 | 3,099,196 | +0 | 0.34% | 1,286,166 |
| 2024-08-14 | 2024-08-12 | 0.430 | 3,099,196 | +0 | 0.34% | 1,332,654 |
| 2024-08-13 | 2024-08-09 | 0.435 | 3,099,196 | +0 | 0.34% | 1,348,150 |
| 2024-08-12 | 2024-08-08 | 0.435 | 3,099,196 | +0 | 0.34% | 1,348,150 |
| 2024-08-09 | 2024-08-07 | 0.425 | 3,099,196 | +0 | 0.34% | 1,317,158 |
| 2024-08-08 | 2024-08-06 | 0.425 | 3,099,196 | +0 | 0.34% | 1,317,158 |
| 2024-08-07 | 2024-08-05 | 0.435 | 3,099,196 | +0 | 0.34% | 1,348,150 |
| 2024-08-06 | 2024-08-02 | 0.435 | 3,099,196 | +0 | 0.34% | 1,348,150 |
| 2024-08-05 | 2024-08-01 | 0.435 | 3,099,196 | +0 | 0.34% | 1,348,150 |
| 2024-08-02 | 2024-07-31 | 0.440 | 3,099,196 | +0 | 0.34% | 1,363,646 |
| 2024-08-01 | 2024-07-30 | 0.490 | 3,099,196 | +0 | 0.34% | 1,518,606 |
| 2024-07-31 | 2024-07-29 | 0.470 | 3,099,196 | +0 | 0.34% | 1,456,622 |
| 2024-07-30 | 2024-07-26 | 0.390 | 3,099,196 | +0 | 0.34% | 1,208,686 |
| 2024-07-29 | 2024-07-25 | 0.400 | 3,099,196 | +0 | 0.34% | 1,239,678 |
| 2024-07-26 | 2024-07-24 | 0.395 | 3,099,196 | +0 | 0.34% | 1,224,182 |
| 2024-07-25 | 2024-07-23 | 0.425 | 3,099,196 | +0 | 0.34% | 1,317,158 |
| 2024-07-24 | 2024-07-22 | 0.435 | 3,099,196 | +0 | 0.34% | 1,348,150 |
| 2024-07-23 | 2024-07-19 | 0.410 | 3,099,196 | +0 | 0.34% | 1,270,670 |
| 2024-07-22 | 2024-07-18 | 0.410 | 3,099,196 | +0 | 0.34% | 1,270,670 |
| 2024-07-19 | 2024-07-17 | 0.400 | 3,099,196 | +0 | 0.34% | 1,239,678 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3,099,196 | +0 | 0.34% | 1,239,678 |
| 2024-07-17 | 2024-07-15 | 0.375 | 3,099,196 | +0 | 0.34% | 1,162,198 |
| 2024-07-16 | 2024-07-12 | 0.380 | 3,099,196 | +0 | 0.34% | 1,177,694 |
| 2024-07-15 | 2024-07-11 | 0.380 | 3,099,196 | +0 | 0.34% | 1,177,694 |
| 2024-07-12 | 2024-07-10 | 0.390 | 3,099,196 | +0 | 0.34% | 1,208,686 |
| 2024-07-11 | 2024-07-09 | 0.360 | 3,099,196 | +0 | 0.34% | 1,115,711 |
| 2024-07-10 | 2024-07-08 | 0.405 | 3,099,196 | +0 | 0.34% | 1,255,174 |
| 2024-07-09 | 2024-07-05 | 0.420 | 3,099,196 | +0 | 0.34% | 1,301,662 |
| 2024-07-08 | 2024-07-04 | 0.390 | 3,099,196 | +0 | 0.34% | 1,208,686 |
| 2024-07-05 | 2024-07-03 | 0.390 | 3,099,196 | +0 | 0.34% | 1,208,686 |
| 2024-07-04 | 2024-07-02 | 0.390 | 3,099,196 | +0 | 0.34% | 1,208,686 |
| 2024-07-03 | 2024-06-28 | 0.400 | 3,099,196 | +0 | 0.34% | 1,239,678 |
| 2024-07-02 | 2024-06-27 | 0.400 | 3,099,196 | +0 | 0.34% | 1,239,678 |
| 2024-06-28 | 2024-06-26 | 0.380 | 3,099,196 | +0 | 0.34% | 1,177,694 |
| 2024-06-27 | 2024-06-25 | 0.380 | 3,099,196 | +0 | 0.34% | 1,177,694 |
| 2024-06-26 | 2024-06-24 | 0.390 | 3,099,196 | +0 | 0.34% | 1,208,686 |
| 2024-06-25 | 2024-06-21 | 0.430 | 3,099,196 | +0 | 0.34% | 1,332,654 |
| 2024-06-24 | 2024-06-20 | 0.435 | 3,099,196 | +0 | 0.34% | 1,348,150 |
| 2024-06-21 | 2024-06-19 | 0.430 | 3,099,196 | +0 | 0.34% | 1,332,654 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,099,196 | +0 | 0.34% | 1,239,678 |
| 2024-06-19 | 2024-06-17 | 0.435 | 3,099,196 | +0 | 0.34% | 1,348,150 |
| 2024-06-18 | 2024-06-14 | 0.435 | 3,099,196 | +0 | 0.34% | 1,348,150 |
| 2024-06-17 | 2024-06-13 | 0.420 | 3,099,196 | +0 | 0.34% | 1,301,662 |
| 2024-06-14 | 2024-06-12 | 0.420 | 3,099,196 | +0 | 0.34% | 1,301,662 |
| 2024-06-13 | 2024-06-11 | 0.435 | 3,099,196 | +0 | 0.34% | 1,348,150 |
| 2024-06-12 | 2024-06-07 | 0.450 | 3,099,196 | +0 | 0.34% | 1,394,638 |
| 2024-06-11 | 2024-06-06 | 0.450 | 3,099,196 | +0 | 0.34% | 1,394,638 |
| 2024-06-07 | 2024-06-05 | 0.435 | 3,099,196 | +0 | 0.34% | 1,348,150 |
| 2024-06-06 | 2024-06-04 | 0.430 | 3,099,196 | +0 | 0.34% | 1,332,654 |
| 2024-06-05 | 2024-06-03 | 0.480 | 3,099,196 | +0 | 0.34% | 1,487,614 |
| 2024-06-04 | 2024-05-31 | 0.500 | 3,099,196 | +0 | 0.34% | 1,549,598 |
| 2024-06-03 | 2024-05-30 | 0.470 | 3,099,196 | +0 | 0.34% | 1,456,622 |
| 2024-05-31 | 2024-05-29 | 0.470 | 3,099,196 | +0 | 0.34% | 1,456,622 |
| 2024-05-30 | 2024-05-28 | 0.470 | 3,099,196 | +0 | 0.34% | 1,456,622 |
| 2024-05-29 | 2024-05-27 | 0.470 | 3,099,196 | +0 | 0.34% | 1,456,622 |
| 2024-05-28 | 2024-05-24 | 0.470 | 3,099,196 | +0 | 0.34% | 1,456,622 |
| 2024-05-27 | 2024-05-23 | 0.475 | 3,099,196 | +0 | 0.34% | 1,472,118 |
| 2024-05-24 | 2024-05-22 | 0.475 | 3,099,196 | +0 | 0.34% | 1,472,118 |
| 2024-05-23 | 2024-05-21 | 0.475 | 3,099,196 | +0 | 0.34% | 1,472,118 |
| 2024-05-22 | 2024-05-20 | 0.475 | 3,099,196 | +0 | 0.34% | 1,472,118 |
| 2024-05-21 | 2024-05-17 | 0.480 | 3,099,196 | +0 | 0.34% | 1,487,614 |
| 2024-05-20 | 2024-05-16 | 0.490 | 3,099,196 | +0 | 0.34% | 1,518,606 |
| 2024-05-17 | 2024-05-14 | 0.495 | 3,099,196 | +0 | 0.34% | 1,534,102 |
| 2024-05-16 | 2024-05-13 | 0.495 | 3,099,196 | +0 | 0.34% | 1,534,102 |
| 2024-05-14 | 2024-05-10 | 0.470 | 3,099,196 | +0 | 0.34% | 1,456,622 |
| 2024-05-13 | 2024-05-09 | 0.445 | 3,099,196 | +0 | 0.34% | 1,379,142 |
| 2024-05-10 | 2024-05-08 | 0.510 | 3,099,196 | +0 | 0.34% | 1,580,590 |
| 2024-05-09 | 2024-05-07 | 0.520 | 3,099,196 | +0 | 0.34% | 1,611,582 |
| 2024-05-08 | 2024-05-06 | 0.510 | 3,099,196 | +0 | 0.34% | 1,580,590 |
| 2024-05-07 | 2024-05-03 | 0.520 | 3,099,196 | +0 | 0.34% | 1,611,582 |
| 2024-05-06 | 2024-05-02 | 0.520 | 3,099,196 | +0 | 0.34% | 1,611,582 |
| 2024-05-03 | 2024-04-30 | 0.560 | 3,099,196 | +0 | 0.34% | 1,735,550 |
| 2024-05-02 | 2024-04-29 | 0.520 | 3,099,196 | +0 | 0.34% | 1,611,582 |
| 2024-04-30 | 2024-04-26 | 0.530 | 3,099,196 | +0 | 0.34% | 1,642,574 |
| 2024-04-29 | 2024-04-25 | 0.530 | 3,099,196 | +0 | 0.34% | 1,642,574 |
| 2024-04-26 | 2024-04-24 | 0.560 | 3,099,196 | +0 | 0.34% | 1,735,550 |
| 2024-04-25 | 2024-04-23 | 0.540 | 3,099,196 | +0 | 0.34% | 1,673,566 |
| 2024-04-24 | 2024-04-22 | 0.520 | 3,099,196 | +0 | 0.34% | 1,611,582 |
| 2024-04-23 | 2024-04-19 | 0.495 | 3,099,196 | +0 | 0.34% | 1,534,102 |
| 2024-04-22 | 2024-04-18 | 0.495 | 3,099,196 | +0 | 0.34% | 1,534,102 |
| 2024-04-19 | 2024-04-17 | 0.500 | 3,099,196 | +0 | 0.34% | 1,549,598 |
| 2024-04-18 | 2024-04-16 | 0.500 | 3,099,196 | +0 | 0.34% | 1,549,598 |
| 2024-04-17 | 2024-04-15 | 0.500 | 3,099,196 | +0 | 0.34% | 1,549,598 |
| 2024-04-16 | 2024-04-12 | 0.490 | 3,099,196 | +0 | 0.34% | 1,518,606 |
| 2024-04-15 | 2024-04-11 | 0.540 | 3,099,196 | +0 | 0.34% | 1,673,566 |
| 2024-04-12 | 2024-04-10 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-04-11 | 2024-04-09 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-04-10 | 2024-04-08 | 0.570 | 3,099,196 | +0 | 0.34% | 1,766,542 |
| 2024-04-09 | 2024-04-05 | 0.560 | 3,099,196 | +0 | 0.34% | 1,735,550 |
| 2024-04-08 | 2024-04-03 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-04-05 | 2024-04-02 | 0.560 | 3,099,196 | +0 | 0.34% | 1,735,550 |
| 2024-04-03 | 2024-03-28 | 0.560 | 3,099,196 | +0 | 0.34% | 1,735,550 |
| 2024-04-02 | 2024-03-27 | 0.560 | 3,099,196 | +0 | 0.34% | 1,735,550 |
| 2024-03-28 | 2024-03-26 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-03-27 | 2024-03-25 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-03-26 | 2024-03-22 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-03-25 | 2024-03-21 | 0.560 | 3,099,196 | +0 | 0.34% | 1,735,550 |
| 2024-03-22 | 2024-03-20 | 0.560 | 3,099,196 | +0 | 0.34% | 1,735,550 |
| 2024-03-21 | 2024-03-19 | 0.580 | 3,099,196 | +0 | 0.34% | 1,797,534 |
| 2024-03-20 | 2024-03-18 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-03-19 | 2024-03-15 | 0.560 | 3,099,196 | +0 | 0.34% | 1,735,550 |
| 2024-03-18 | 2024-03-14 | 0.540 | 3,099,196 | +0 | 0.34% | 1,673,566 |
| 2024-03-15 | 2024-03-13 | 0.570 | 3,099,196 | +0 | 0.34% | 1,766,542 |
| 2024-03-14 | 2024-03-12 | 0.570 | 3,099,196 | +0 | 0.34% | 1,766,542 |
| 2024-03-13 | 2024-03-11 | 0.530 | 3,099,196 | +0 | 0.34% | 1,642,574 |
| 2024-03-12 | 2024-03-08 | 0.510 | 3,099,196 | +0 | 0.34% | 1,580,590 |
| 2024-03-11 | 2024-03-07 | 0.510 | 3,099,196 | +0 | 0.34% | 1,580,590 |
| 2024-03-08 | 2024-03-06 | 0.510 | 3,099,196 | +0 | 0.34% | 1,580,590 |
| 2024-03-07 | 2024-03-05 | 0.510 | 3,099,196 | +0 | 0.34% | 1,580,590 |
| 2024-03-06 | 2024-03-04 | 0.500 | 3,099,196 | +0 | 0.34% | 1,549,598 |
| 2024-03-05 | 2024-03-01 | 0.500 | 3,099,196 | +0 | 0.34% | 1,549,598 |
| 2024-03-04 | 2024-02-29 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-03-01 | 2024-02-28 | 0.590 | 3,099,196 | +0 | 0.34% | 1,828,526 |
| 2024-02-29 | 2024-02-27 | 0.590 | 3,099,196 | +0 | 0.34% | 1,828,526 |
| 2024-02-28 | 2024-02-26 | 0.580 | 3,099,196 | +0 | 0.34% | 1,797,534 |
| 2024-02-27 | 2024-02-23 | 0.580 | 3,099,196 | +0 | 0.34% | 1,797,534 |
| 2024-02-26 | 2024-02-22 | 0.580 | 3,099,196 | +0 | 0.34% | 1,797,534 |
| 2024-02-23 | 2024-02-21 | 0.590 | 3,099,196 | +0 | 0.34% | 1,828,526 |
| 2024-02-22 | 2024-02-20 | 0.520 | 3,099,196 | +0 | 0.34% | 1,611,582 |
| 2024-02-21 | 2024-02-19 | 0.570 | 3,099,196 | +0 | 0.34% | 1,766,542 |
| 2024-02-20 | 2024-02-16 | 0.570 | 3,099,196 | +0 | 0.34% | 1,766,542 |
| 2024-02-19 | 2024-02-15 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-02-16 | 2024-02-14 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-02-15 | 2024-02-09 | 0.540 | 3,099,196 | +0 | 0.34% | 1,673,566 |
| 2024-02-14 | 2024-02-07 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-02-08 | 2024-02-06 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-02-07 | 2024-02-05 | 0.530 | 3,099,196 | +0 | 0.34% | 1,642,574 |
| 2024-02-06 | 2024-02-02 | 0.530 | 3,099,196 | +0 | 0.34% | 1,642,574 |
| 2024-02-05 | 2024-02-01 | 0.560 | 3,099,196 | +0 | 0.34% | 1,735,550 |
| 2024-02-02 | 2024-01-31 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-02-01 | 2024-01-30 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-01-31 | 2024-01-29 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-01-30 | 2024-01-26 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-01-29 | 2024-01-25 | 0.540 | 3,099,196 | +0 | 0.34% | 1,673,566 |
| 2024-01-26 | 2024-01-24 | 0.540 | 3,099,196 | +0 | 0.34% | 1,673,566 |
| 2024-01-25 | 2024-01-23 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-01-24 | 2024-01-22 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-01-23 | 2024-01-19 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-01-22 | 2024-01-18 | 0.550 | 3,099,196 | +0 | 0.34% | 1,704,558 |
| 2024-01-19 | 2024-01-17 | 0.580 | 3,099,196 | +0 | 0.34% | 1,797,534 |
| 2024-01-18 | 2024-01-16 | 0.580 | 3,099,196 | +0 | 0.34% | 1,797,534 |
| 2024-01-17 | 2024-01-15 | 0.560 | 3,099,196 | +0 | 0.34% | 1,735,550 |
| 2024-01-16 | 2024-01-12 | 0.560 | 3,099,196 | +0 | 0.34% | 1,735,550 |
| 2024-01-15 | 2024-01-11 | 0.620 | 3,099,196 | +0 | 0.34% | 1,921,502 |
| 2024-01-12 | 2024-01-10 | 0.610 | 3,099,196 | +0 | 0.34% | 1,890,510 |
| 2024-01-11 | 2024-01-09 | 0.610 | 3,099,196 | +0 | 0.34% | 1,890,510 |
| 2024-01-10 | 2024-01-08 | 0.580 | 3,099,196 | +0 | 0.34% | 1,797,534 |
| 2024-01-09 | 2024-01-05 | 0.640 | 3,099,196 | +0 | 0.34% | 1,983,485 |
| 2024-01-08 | 2024-01-04 | 0.650 | 3,099,196 | +0 | 0.34% | 2,014,477 |
| 2024-01-05 | 2024-01-03 | 0.650 | 3,099,196 | +0 | 0.34% | 2,014,477 |
| 2024-01-04 | 2024-01-02 | 0.650 | 3,099,196 | +0 | 0.34% | 2,014,477 |
| 2024-01-03 | 2023-12-29 | 0.650 | 3,099,196 | +0 | 0.34% | 2,014,477 |
| 2024-01-02 | 2023-12-28 | 0.650 | 3,099,196 | +0 | 0.34% | 2,014,477 |
| 2023-12-29 | 2023-12-27 | 0.600 | 3,099,196 | +0 | 0.34% | 1,859,518 |
| 2023-12-28 | 2023-12-22 | 0.650 | 3,099,196 | +0 | 0.34% | 2,014,477 |
| 2023-12-27 | 2023-12-21 | 0.650 | 3,099,196 | +0 | 0.34% | 2,014,477 |
| 2023-12-22 | 2023-12-20 | 0.630 | 3,099,196 | +0 | 0.34% | 1,952,493 |
| 2023-12-21 | 2023-12-19 | 0.630 | 3,099,196 | +0 | 0.34% | 1,952,493 |
| 2023-12-20 | 2023-12-18 | 0.650 | 3,099,196 | +0 | 0.34% | 2,014,477 |
| 2023-12-19 | 2023-12-15 | 0.650 | 3,099,196 | +0 | 0.34% | 2,014,477 |
| 2023-12-18 | 2023-12-14 | 0.650 | 3,099,196 | +0 | 0.34% | 2,014,477 |
| 2023-12-15 | 2023-12-13 | 0.640 | 3,099,196 | +0 | 0.34% | 1,983,485 |
| 2023-12-14 | 2023-12-12 | 0.660 | 3,099,196 | +0 | 0.34% | 2,045,469 |
| 2023-12-13 | 2023-12-11 | 0.660 | 3,099,196 | +0 | 0.34% | 2,045,469 |
| 2023-12-12 | 2023-12-08 | 0.660 | 3,099,196 | +0 | 0.34% | 2,045,469 |
| 2023-12-11 | 2023-12-07 | 0.650 | 3,099,196 | +0 | 0.34% | 2,014,477 |
| 2023-12-08 | 2023-12-06 | 0.650 | 3,099,196 | +0 | 0.34% | 2,014,477 |
| 2023-12-07 | 2023-12-05 | 0.650 | 3,099,196 | +0 | 0.34% | 2,014,477 |
| 2023-12-06 | 2023-12-04 | 0.680 | 3,099,196 | +0 | 0.34% | 2,107,453 |
| 2023-12-05 | 2023-12-01 | 0.690 | 3,099,196 | +0 | 0.34% | 2,138,445 |
| 2023-12-04 | 2023-11-30 | 0.700 | 3,099,196 | +0 | 0.34% | 2,169,437 |
| 2023-12-01 | 2023-11-29 | 0.700 | 3,099,196 | +0 | 0.34% | 2,169,437 |
| 2023-11-30 | 2023-11-28 | 0.700 | 3,099,196 | +0 | 0.34% | 2,169,437 |
| 2023-11-29 | 2023-11-27 | 0.700 | 3,099,196 | +0 | 0.34% | 2,169,437 |
| 2023-11-28 | 2023-11-24 | 0.720 | 3,099,196 | +0 | 0.34% | 2,231,421 |
| 2023-11-27 | 2023-11-23 | 0.720 | 3,099,196 | +0 | 0.34% | 2,231,421 |
| 2023-11-24 | 2023-11-22 | 0.710 | 3,099,196 | +0 | 0.34% | 2,200,429 |
| 2023-11-23 | 2023-11-21 | 0.720 | 3,099,196 | +0 | 0.34% | 2,231,421 |
| 2023-11-22 | 2023-11-20 | 0.730 | 3,099,196 | +0 | 0.34% | 2,262,413 |
| 2023-11-21 | 2023-11-17 | 0.730 | 3,099,196 | +0 | 0.34% | 2,262,413 |
| 2023-11-20 | 2023-11-16 | 0.730 | 3,099,196 | +0 | 0.34% | 2,262,413 |
| 2023-11-17 | 2023-11-15 | 0.710 | 3,099,196 | +0 | 0.34% | 2,200,429 |
| 2023-11-16 | 2023-11-14 | 0.750 | 3,099,196 | +0 | 0.34% | 2,324,397 |
| 2023-11-15 | 2023-11-13 | 0.750 | 3,099,196 | +0 | 0.34% | 2,324,397 |
| 2023-11-14 | 2023-11-10 | 0.750 | 3,099,196 | +0 | 0.34% | 2,324,397 |
| 2023-11-13 | 2023-11-09 | 0.730 | 3,099,196 | +0 | 0.34% | 2,262,413 |
| 2023-11-10 | 2023-11-08 | 0.760 | 3,099,196 | +0 | 0.34% | 2,355,389 |
| 2023-11-09 | 2023-11-07 | 0.800 | 3,099,196 | +0 | 0.34% | 2,479,357 |
| 2023-11-08 | 2023-11-06 | 0.750 | 3,099,196 | +0 | 0.34% | 2,324,397 |
| 2023-11-07 | 2023-11-03 | 0.750 | 3,099,196 | +0 | 0.34% | 2,324,397 |
| 2023-11-06 | 2023-11-02 | 0.700 | 3,099,196 | +0 | 0.34% | 2,169,437 |
| 2023-11-03 | 2023-11-01 | 0.690 | 3,099,196 | +0 | 0.34% | 2,138,445 |
| 2023-11-02 | 2023-10-31 | 0.690 | 3,099,196 | +0 | 0.34% | 2,138,445 |
| 2023-11-01 | 2023-10-30 | 0.700 | 3,099,196 | +0 | 0.34% | 2,169,437 |
| 2023-10-31 | 2023-10-27 | 0.710 | 3,099,196 | +0 | 0.34% | 2,200,429 |
| 2023-10-30 | 2023-10-26 | 0.710 | 3,099,196 | +0 | 0.34% | 2,200,429 |
| 2023-10-27 | 2023-10-25 | 0.690 | 3,099,196 | +0 | 0.34% | 2,138,445 |
| 2023-10-26 | 2023-10-24 | 0.710 | 3,099,196 | +0 | 0.34% | 2,200,429 |
| 2023-10-25 | 2023-10-20 | 0.710 | 3,099,196 | +0 | 0.34% | 2,200,429 |
| 2023-10-24 | 2023-10-19 | 0.650 | 3,099,196 | +0 | 0.34% | 2,014,477 |
| 2023-10-20 | 2023-10-18 | 0.690 | 3,099,196 | +0 | 0.34% | 2,138,445 |
| 2023-10-19 | 2023-10-17 | 0.690 | 3,099,196 | +0 | 0.34% | 2,138,445 |
| 2023-10-18 | 2023-10-16 | 0.720 | 3,099,196 | +0 | 0.34% | 2,231,421 |
| 2023-10-17 | 2023-10-13 | 0.700 | 3,099,196 | +0 | 0.34% | 2,169,437 |
| 2023-10-16 | 2023-10-12 | 0.670 | 3,099,196 | +0 | 0.34% | 2,076,461 |
| 2023-10-13 | 2023-10-11 | 0.680 | 3,099,196 | +0 | 0.34% | 2,107,453 |
| 2023-10-12 | 2023-10-10 | 0.710 | 3,099,196 | +0 | 0.34% | 2,200,429 |
| 2023-10-11 | 2023-10-09 | 0.720 | 3,099,196 | +0 | 0.34% | 2,231,421 |
| 2023-10-10 | 2023-10-06 | 0.720 | 3,099,196 | +0 | 0.34% | 2,231,421 |
| 2023-10-09 | 2023-10-05 | 0.720 | 3,099,196 | +0 | 0.34% | 2,231,421 |
| 2023-10-06 | 2023-10-04 | 0.730 | 3,099,196 | +0 | 0.34% | 2,262,413 |
| 2023-10-05 | 2023-10-03 | 0.730 | 3,099,196 | +0 | 0.34% | 2,262,413 |
| 2023-10-04 | 2023-09-29 | 0.740 | 3,099,196 | +0 | 0.34% | 2,293,405 |
| 2023-10-03 | 2023-09-28 | 0.720 | 3,099,196 | +0 | 0.34% | 2,231,421 |
| 2023-09-29 | 2023-09-27 | 0.710 | 3,099,196 | +0 | 0.34% | 2,200,429 |
| 2023-09-28 | 2023-09-26 | 0.710 | 3,099,196 | +0 | 0.34% | 2,200,429 |
| 2023-09-27 | 2023-09-25 | 0.770 | 3,099,196 | +0 | 0.34% | 2,386,381 |
| 2023-09-26 | 2023-09-22 | 0.770 | 3,099,196 | +0 | 0.34% | 2,386,381 |
| 2023-09-25 | 2023-09-21 | 0.770 | 3,099,196 | +0 | 0.34% | 2,386,381 |
| 2023-09-22 | 2023-09-20 | 0.770 | 3,099,196 | +0 | 0.34% | 2,386,381 |
| 2023-09-21 | 2023-09-19 | 0.750 | 3,099,196 | +0 | 0.34% | 2,324,397 |
| 2023-09-20 | 2023-09-18 | 0.720 | 3,099,196 | +0 | 0.34% | 2,231,421 |
| 2023-09-19 | 2023-09-15 | 0.820 | 3,099,196 | +0 | 0.34% | 2,541,341 |
| 2023-09-18 | 2023-09-14 | 0.820 | 3,099,196 | +0 | 0.34% | 2,541,341 |
| 2023-09-15 | 2023-09-13 | 0.810 | 3,099,196 | +0 | 0.34% | 2,510,349 |
| 2023-09-14 | 2023-09-12 | 0.810 | 3,099,196 | +0 | 0.34% | 2,510,349 |
| 2023-09-13 | 2023-09-11 | 0.810 | 3,099,196 | +0 | 0.34% | 2,510,349 |
| 2023-09-12 | 2023-09-07 | 0.810 | 3,099,196 | +0 | 0.34% | 2,510,349 |
| 2023-09-11 | 2023-09-06 | 0.810 | 3,099,196 | +0 | 0.34% | 2,510,349 |
| 2023-09-07 | 2023-09-05 | 0.810 | 3,099,196 | +0 | 0.34% | 2,510,349 |
| 2023-09-06 | 2023-09-04 | 0.810 | 3,099,196 | +0 | 0.34% | 2,510,349 |
| 2023-09-05 | 2023-08-31 | 0.810 | 3,099,196 | +0 | 0.34% | 2,510,349 |
| 2023-09-04 | 2023-08-30 | 0.820 | 3,099,196 | +0 | 0.34% | 2,541,341 |
| 2023-08-31 | 2023-08-29 | 0.800 | 3,099,196 | +0 | 0.34% | 2,479,357 |
| 2023-08-30 | 2023-08-28 | 0.820 | 3,099,196 | +0 | 0.34% | 2,541,341 |
| 2023-08-29 | 2023-08-25 | 0.810 | 3,099,196 | +0 | 0.34% | 2,510,349 |
| 2023-08-28 | 2023-08-24 | 0.790 | 3,099,196 | +0 | 0.34% | 2,448,365 |
| 2023-08-25 | 2023-08-23 | 0.800 | 3,099,196 | +0 | 0.34% | 2,479,357 |
| 2023-08-24 | 2023-08-22 | 0.810 | 3,099,196 | +0 | 0.34% | 2,510,349 |
| 2023-08-23 | 2023-08-21 | 0.810 | 3,099,196 | +0 | 0.34% | 2,510,349 |
| 2023-08-22 | 2023-08-18 | 0.810 | 3,099,196 | +0 | 0.34% | 2,510,349 |
| 2023-08-21 | 2023-08-17 | 0.810 | 3,099,196 | +0 | 0.34% | 2,510,349 |
| 2023-08-18 | 2023-08-16 | 0.790 | 3,099,196 | +0 | 0.34% | 2,448,365 |
| 2023-08-17 | 2023-08-15 | 0.810 | 3,099,196 | +0 | 0.34% | 2,510,349 |
| 2023-08-16 | 2023-08-14 | 0.820 | 3,099,196 | +0 | 0.34% | 2,541,341 |
| 2023-08-15 | 2023-08-11 | 0.800 | 3,099,196 | +0 | 0.34% | 2,479,357 |
| 2023-08-14 | 2023-08-10 | 0.840 | 3,099,196 | +0 | 0.34% | 2,603,325 |
| 2023-08-11 | 2023-08-09 | 0.830 | 3,099,196 | +0 | 0.34% | 2,572,333 |
| 2023-08-10 | 2023-08-08 | 0.820 | 3,099,196 | +0 | 0.34% | 2,541,341 |
| 2023-08-09 | 2023-08-07 | 0.820 | 3,099,196 | +0 | 0.34% | 2,541,341 |
| 2023-08-08 | 2023-08-04 | 0.820 | 3,099,196 | +0 | 0.34% | 2,541,341 |
| 2023-08-07 | 2023-08-03 | 0.820 | 3,099,196 | +0 | 0.34% | 2,541,341 |
| 2023-08-04 | 2023-08-02 | 0.810 | 3,099,196 | +0 | 0.34% | 2,510,349 |
| 2023-08-03 | 2023-08-01 | 0.900 | 3,099,196 | +0 | 0.34% | 2,789,276 |
| 2023-08-02 | 2023-07-31 | 0.870 | 3,099,196 | +0 | 0.34% | 2,696,301 |
| 2023-08-01 | 2023-07-28 | 0.870 | 3,099,196 | +0 | 0.34% | 2,696,301 |
| 2023-07-31 | 2023-07-27 | 0.860 | 3,099,196 | +0 | 0.34% | 2,665,309 |
| 2023-07-28 | 2023-07-26 | 0.850 | 3,099,196 | +0 | 0.34% | 2,634,317 |
| 2023-07-27 | 2023-07-25 | 0.860 | 3,099,196 | +0 | 0.34% | 2,665,309 |
| 2023-07-26 | 2023-07-24 | 0.860 | 3,099,196 | +0 | 0.34% | 2,665,309 |
| 2023-07-25 | 2023-07-21 | 0.860 | 3,099,196 | +0 | 0.34% | 2,665,309 |
| 2023-07-24 | 2023-07-20 | 0.850 | 3,099,196 | +0 | 0.34% | 2,634,317 |
| 2023-07-21 | 2023-07-19 | 0.850 | 3,099,196 | +0 | 0.34% | 2,634,317 |
| 2023-07-20 | 2023-07-18 | 0.850 | 3,099,196 | +0 | 0.34% | 2,634,317 |
| 2023-07-19 | 2023-07-14 | 0.860 | 3,099,196 | +0 | 0.34% | 2,665,309 |
| 2023-07-18 | 2023-07-13 | 0.860 | 3,099,196 | +0 | 0.34% | 2,665,309 |
| 2023-07-14 | 2023-07-12 | 0.860 | 3,099,196 | +0 | 0.34% | 2,665,309 |
| 2023-07-13 | 2023-07-11 | 0.860 | 3,099,196 | +0 | 0.34% | 2,665,309 |
| 2023-07-12 | 2023-07-10 | 0.830 | 3,099,196 | +0 | 0.34% | 2,572,333 |
| 2023-07-11 | 2023-07-07 | 0.860 | 3,099,196 | +0 | 0.34% | 2,665,309 |
| 2023-07-10 | 2023-07-06 | 0.860 | 3,099,196 | +0 | 0.34% | 2,665,309 |
| 2023-07-07 | 2023-07-05 | 0.860 | 3,099,196 | +0 | 0.34% | 2,665,309 |
| 2023-07-06 | 2023-07-04 | 0.840 | 3,099,196 | +0 | 0.34% | 2,603,325 |
| 2023-07-05 | 2023-07-03 | 0.890 | 3,099,196 | +0 | 0.34% | 2,758,284 |
| 2023-07-04 | 2023-06-30 | 0.960 | 3,099,196 | +0 | 0.34% | 2,975,228 |
| 2023-07-03 | 2023-06-29 | 1.000 | 3,099,196 | +0 | 0.34% | 3,099,196 |
| 2023-06-30 | 2023-06-28 | 1.000 | 3,099,196 | +0 | 0.34% | 3,099,196 |
| 2023-06-29 | 2023-06-27 | 1.000 | 3,099,196 | +0 | 0.34% | 3,099,196 |
| 2023-06-28 | 2023-06-26 | 1.000 | 3,099,196 | +0 | 0.34% | 3,099,196 |
| 2023-06-27 | 2023-06-23 | 1.000 | 3,099,196 | +0 | 0.34% | 3,099,196 |
| 2023-06-26 | 2023-06-21 | 1.000 | 3,099,196 | +0 | 0.34% | 3,099,196 |
| 2023-06-23 | 2023-06-20 | 1.000 | 3,099,196 | +0 | 0.34% | 3,099,196 |
| 2023-06-21 | 2023-06-19 | 1.000 | 3,099,196 | +0 | 0.34% | 3,099,196 |
| 2023-06-20 | 2023-06-16 | 1.020 | 3,099,196 | +0 | 0.34% | 3,161,180 |
| 2023-06-19 | 2023-06-15 | 1.010 | 3,099,196 | +0 | 0.34% | 3,130,188 |
| 2023-06-16 | 2023-06-14 | 0.980 | 3,099,196 | +0 | 0.34% | 3,037,212 |
| 2023-06-15 | 2023-06-13 | 1.000 | 3,099,196 | +0 | 0.34% | 3,099,196 |
| 2023-06-14 | 2023-06-12 | 1.000 | 3,099,196 | +0 | 0.34% | 3,099,196 |
| 2023-06-13 | 2023-06-09 | 1.000 | 3,099,196 | +0 | 0.34% | 3,099,196 |
| 2023-06-12 | 2023-06-08 | 1.010 | 3,099,196 | +0 | 0.34% | 3,130,188 |
| 2023-06-09 | 2023-06-07 | 1.010 | 3,099,196 | +0 | 0.34% | 3,130,188 |
| 2023-06-08 | 2023-06-06 | 1.000 | 3,099,196 | +0 | 0.34% | 3,099,196 |
| 2023-06-07 | 2023-06-05 | 1.010 | 3,099,196 | +0 | 0.34% | 3,130,188 |
| 2023-06-06 | 2023-06-02 | 1.010 | 3,099,196 | +0 | 0.34% | 3,130,188 |
| 2023-06-05 | 2023-06-01 | 0.980 | 3,099,196 | +0 | 0.34% | 3,037,212 |
| 2023-06-02 | 2023-05-31 | 0.980 | 3,099,196 | +0 | 0.34% | 3,037,212 |
| 2023-06-01 | 2023-05-30 | 0.980 | 3,099,196 | +0 | 0.34% | 3,037,212 |
| 2023-05-31 | 2023-05-29 | 0.970 | 3,099,196 | +0 | 0.34% | 3,006,220 |
| 2023-05-30 | 2023-05-25 | 1.020 | 3,099,196 | +0 | 0.34% | 3,161,180 |
| 2023-05-29 | 2023-05-24 | 1.030 | 3,099,196 | +0 | 0.34% | 3,192,172 |
| 2023-05-25 | 2023-05-23 | 1.030 | 3,099,196 | +0 | 0.34% | 3,192,172 |
| 2023-05-24 | 2023-05-22 | 1.010 | 3,099,196 | +0 | 0.34% | 3,130,188 |
| 2023-05-23 | 2023-05-19 | 1.020 | 3,099,196 | +0 | 0.34% | 3,161,180 |
| 2023-05-22 | 2023-05-18 | 1.030 | 3,099,196 | +0 | 0.34% | 3,192,172 |
| 2023-05-19 | 2023-05-17 | 1.050 | 3,099,196 | +0 | 0.34% | 3,254,156 |
| 2023-05-18 | 2023-05-16 | 1.030 | 3,099,196 | +0 | 0.34% | 3,192,172 |
| 2023-05-17 | 2023-05-15 | 1.000 | 3,099,196 | +0 | 0.34% | 3,099,196 |
| 2023-05-16 | 2023-05-12 | 1.050 | 3,099,196 | +0 | 0.34% | 3,254,156 |
| 2023-05-15 | 2023-05-11 | 1.030 | 3,099,196 | +0 | 0.34% | 3,192,172 |
| 2023-05-12 | 2023-05-10 | 1.030 | 3,099,196 | +0 | 0.34% | 3,192,172 |
| 2023-05-11 | 2023-05-09 | 1.030 | 3,099,196 | +0 | 0.34% | 3,192,172 |
| 2023-05-10 | 2023-05-08 | 1.030 | 3,099,196 | +0 | 0.34% | 3,192,172 |
| 2023-05-09 | 2023-05-05 | 1.050 | 3,099,196 | +0 | 0.34% | 3,254,156 |
| 2023-05-08 | 2023-05-04 | 1.030 | 3,099,196 | +0 | 0.34% | 3,192,172 |
| 2023-05-05 | 2023-05-03 | 1.050 | 3,099,196 | +0 | 0.34% | 3,254,156 |
| 2023-05-04 | 2023-05-02 | 1.040 | 3,099,196 | +0 | 0.34% | 3,223,164 |
| 2023-05-03 | 2023-04-28 | 1.010 | 3,099,196 | +0 | 0.34% | 3,130,188 |
| 2023-05-02 | 2023-04-27 | 1.020 | 3,099,196 | +0 | 0.34% | 3,161,180 |
| 2023-04-28 | 2023-04-26 | 1.020 | 3,099,196 | +0 | 0.34% | 3,161,180 |
| 2023-04-27 | 2023-04-25 | 1.020 | 3,099,196 | +0 | 0.34% | 3,161,180 |
| 2023-04-26 | 2023-04-24 | 0.980 | 3,099,196 | -18,000 | 0.34% | 3,037,212 |
| 2022-09-06 | 2022-09-02 | 1.030 | 3,117,196 | -1,028 | 0.33% | 3,210,712 |
| 2022-07-14 | 2022-07-12 | 1.122 | 3,118,224 | +145,711 | 0.33% | 3,500,054 |
| 2021-12-28 | 2021-12-22 | 1.217 | 2,972,513 | +106,767 | 0.32% | 3,617,140 |
| 2021-12-23 | 2021-12-21 | 1.217 | 2,865,746 | +36,224 | 0.31% | 3,487,220 |
| 2021-12-22 | 2021-12-20 | 1.217 | 2,829,522 | +47,664 | 0.31% | 3,443,140 |
| 2021-12-17 | 2021-12-15 | 1.227 | 2,781,858 | +164,915 | 0.30% | 3,414,322 |
| 2021-12-16 | 2021-12-14 | 1.217 | 2,616,943 | +121,066 | 0.29% | 3,184,460 |
| 2021-12-15 | 2021-12-13 | 1.238 | 2,495,877 | +55,290 | 0.27% | 3,089,504 |
| 2021-12-13 | 2021-12-09 | 1.458 | 2,440,587 | +192,172 | 0.27% | 3,557,179 |
| 2021-03-02 | 2021-02-26 | 1.355 | 2,248,415 | +15,808 | 0.27% | 3,046,666 |
| 2021-02-25 | 2021-02-23 | 1.378 | 2,232,607 | +19,320 | 0.26% | 3,076,091 |
| 2021-01-26 | 2021-01-22 | 1.116 | 2,213,287 | +351,284 | 0.26% | 2,469,820 |
| 2021-01-22 | 2021-01-20 | 0.991 | 1,862,003 | +110,655 | 0.22% | 1,844,595 |
| 2020-07-16 | 2020-07-14 | 1.153 | 1,751,348 | +91,216 | 0.21% | 2,019,645 |
| 2020-03-16 | 2020-03-12 | 1.225 | 1,660,132 | +856 | 0.21% | 2,034,108 |
| 2019-12-12 | 2019-12-10 | 1.442 | 1,659,276 | +42,545 | 0.21% | 2,393,408 |
| 2019-12-10 | 2019-12-06 | 1.442 | 1,616,731 | +81,113 | 0.21% | 2,332,040 |
| 2019-09-03 | 2019-08-30 | 1.529 | 1,535,618 | +81,112 | 0.20% | 2,347,563 |
| 2019-08-14 | 2019-08-12 | 1.677 | 1,454,506 | +86,791 | 0.19% | 2,438,747 |
| 2019-07-16 | 2019-07-12 | 2.416 | 1,367,715 | +90,677 | 0.17% | 3,304,843 |
| 2019-05-16 | 2019-05-14 | 2.443 | 1,277,038 | +30,294 | 0.17% | 3,119,462 |
| 2019-05-15 | 2019-05-10 | 2.456 | 1,246,744 | +37,867 | 0.17% | 3,061,924 |
| 2019-05-14 | 2019-05-09 | 2.443 | 1,208,877 | +60,588 | 0.16% | 2,952,963 |
| 2019-04-10 | 2019-04-08 | 2.614 | 1,148,289 | +75,735 | 0.16% | 3,002,068 |
| 2018-12-17 | 2018-12-13 | 3.189 | 1,072,554 | +46,633 | 0.15% | 3,420,113 |
| 2018-12-14 | 2018-12-12 | 3.161 | 1,025,921 | -6,520 | 0.15% | 3,243,088 |
| 2018-07-17 | 2018-07-13 | 3.666 | 1,032,441 | +48,777 | 0.15% | 3,784,543 |
| 2018-02-23 | 2018-02-21 | 3.868 | 983,664 | +69,019 | 0.15% | 3,805,272 |
| 2018-02-22 | 2018-02-20 | 3.767 | 914,645 | +69,020 | 0.14% | 3,445,511 |
| 2017-12-11 | 2017-12-07 | 4.292 | 845,625 | +29,159 | 0.13% | 3,629,205 |
| 2017-11-07 | 2017-11-03 | 4.367 | 816,466 | +33,320 | 0.13% | 3,565,322 |
| 2017-10-18 | 2017-10-16 | 4.442 | 783,146 | +33,320 | 0.13% | 3,478,581 |
| 2017-10-10 | 2017-10-06 | 4.412 | 749,826 | +66,640 | 0.12% | 3,308,076 |
| 2017-10-09 | 2017-10-04 | 4.442 | 683,186 | +66,639 | 0.11% | 3,034,578 |
| 2017-09-13 | 2017-09-11 | 4.397 | 616,547 | +43,982 | 0.10% | 2,710,825 |
| 2017-09-11 | 2017-09-07 | 4.382 | 572,565 | +33,320 | 0.10% | 2,508,854 |
| 2017-08-18 | 2017-08-16 | 4.781 | 539,245 | +21,286 | 0.09% | 2,577,899 |
| 2017-06-15 | 2017-06-13 | 4.843 | 517,959 | -10,241 | 0.09% | 2,508,508 |
| 2017-06-06 | 2017-06-02 | 4.859 | 528,200 | -139 | 0.09% | 2,566,358 |
| 2017-06-05 | 2017-06-01 | 4.859 | 528,339 | +7,681 | 0.09% | 2,567,033 |
| 2017-05-10 | 2017-05-08 | 4.952 | 520,658 | -34,564 | 0.09% | 2,578,518 |
| 2017-05-05 | 2017-05-02 | 4.796 | 555,222 | +2,560 | 0.10% | 2,662,953 |
| 2017-03-14 | 2017-03-10 | 5.093 | 552,662 | -7 | 0.10% | 2,814,723 |
| 2017-02-01 | 2017-01-25 | 5.093 | 552,669 | +538,275 | 0.10% | 2,814,758 |
| 2016-12-09 | 2016-12-07 | 5.566 | 14,394 | +416 | 0.00% | 80,122 |
| 2016-12-02 | 2016-11-30 | 5.229 | 13,978 | -9,324 | 0.00% | 73,084 |
| 2016-11-28 | 2016-11-24 | 5.245 | 23,302 | -11,189 | 0.00% | 122,210 |
| 2016-10-12 | 2016-10-07 | 4.569 | 34,491 | +11,189 | 0.01% | 157,587 |
| 2016-10-03 | 2016-09-29 | 4.537 | 23,302 | +9,324 | 0.00% | 105,715 |
| 2016-08-19 | 2016-08-17 | 5.475 | 13,978 | +876 | 0.00% | 76,533 |
| 2015-12-10 | 2015-12-08 | 5.978 | 13,102 | +388 | 0.00% | 78,327 |
| 2015-08-21 | 2015-08-19 | 7.612 | 12,714 | +631 | 0.00% | 96,776 |
| 2015-01-08 | 2015-01-06 | 7.147 | 12,083 | -1,075 | 0.00% | 86,351 |
| 2014-12-12 | 2014-12-10 | 8.082 | 13,158 | +704 | 0.00% | 106,338 |
| 2014-08-22 | 2014-08-20 | 9.858 | 12,454 | +1,276 | 0.00% | 122,777 |
| 2014-05-23 | 2014-05-21 | 7.208 | 11,178 | -9,129 | 0.00% | 80,567 |
| 2014-04-01 | 2014-03-28 | 7.536 | 20,307 | -274 | 0.01% | 153,039 |
| 2014-02-19 | 2014-02-17 | 7.405 | 20,581 | -4,017 | 0.01% | 152,398 |
| 2013-12-16 | 2013-12-12 | 6.727 | 24,598 | +486 | 0.01% | 165,471 |
| 2013-08-22 | 2013-08-20 | 7.463 | 24,112 | +1,152 | 0.01% | 179,959 |
| 2013-08-07 | 2013-08-05 | 7.393 | 22,960 | -15,339 | 0.01% | 169,744 |
| 2013-03-07 | 2013-03-05 | 7.933 | 38,299 | -43,460 | 0.02% | 303,821 |
| 2013-02-04 | 2013-01-31 | 7.980 | 81,759 | +43,460 | 0.05% | 652,421 |
| 2013-01-22 | 2013-01-18 | 7.182 | 38,299 | -3,835 | 0.02% | 275,057 |
| 2013-01-07 | 2013-01-03 | 6.806 | 42,134 | +3,835 | 0.03% | 286,777 |
| 2012-12-27 | 2012-12-20 | 6.128 | 38,299 | +748 | 0.02% | 234,697 |
| 2012-08-24 | 2012-08-22 | 5.871 | 37,551 | +1,571 | 0.02% | 220,461 |
| 2012-02-17 | 2012-02-15 | 5.821 | 35,980 | -24,016 | 0.02% | 209,440 |
| 2011-07-05 | 2011-06-30 | 4.697 | 59,996 | -721 | 0.03% | 281,788 |
| 2011-04-08 | 2011-04-06 | 5.121 | 60,717 | -961 | 0.03% | 310,961 |
| 2011-03-08 | 2011-03-04 | 4.997 | 61,678 | -6,004 | 0.03% | 308,178 |
| 2011-01-06 | 2011-01-04 | 4.747 | 67,682 | +6,004 | 0.03% | 321,269 |
| 2010-07-02 | 2010-06-29 | 4.747 | 61,678 | -3,602 | 0.03% | 292,769 |
| 2010-06-24 | 2010-06-22 | 4.822 | 65,280 | -10,807 | 0.03% | 314,760 |
| 2010-06-22 | 2010-06-18 | 4.372 | 76,087 | +3,602 | 0.03% | 332,652 |
| 2010-06-15 | 2010-06-11 | 4.297 | 72,485 | -26,418 | 0.03% | 311,472 |
| 2010-06-14 | 2010-06-10 | 4.347 | 98,903 | -7,205 | 0.04% | 429,933 |
| 2010-06-07 | 2010-06-03 | 4.347 | 106,108 | -10,807 | 0.06% | 461,253 |
| 2010-06-04 | 2010-06-02 | 4.297 | 116,915 | -12,009 | 0.06% | 502,389 |
| 2010-06-03 | 2010-06-01 | 4.347 | 128,924 | -12,008 | 0.07% | 560,434 |
| 2010-06-02 | 2010-05-31 | 4.372 | 140,932 | -7,205 | 0.07% | 616,154 |
| 2010-06-01 | 2010-05-28 | 4.322 | 148,137 | -40,828 | 0.08% | 640,253 |
| 2010-05-31 | 2010-05-27 | 4.297 | 188,965 | -13,209 | 0.10% | 811,992 |
| 2010-05-26 | 2010-05-24 | 4.247 | 202,174 | -4,803 | 0.11% | 858,650 |
| 2010-05-25 | 2010-05-20 | 4.272 | 206,977 | +4,803 | 0.11% | 884,219 |
| 2010-04-21 | 2010-04-19 | 4.472 | 202,174 | -15,611 | 0.11% | 904,108 |
| 2010-04-16 | 2010-04-14 | 4.747 | 217,785 | -2,401 | 0.12% | 1,033,769 |
| 2010-04-14 | 2010-04-12 | 4.622 | 220,186 | -14,410 | 0.12% | 1,017,661 |
| 2010-04-12 | 2010-04-08 | 4.972 | 234,596 | +14,410 | 0.12% | 1,166,314 |
| 2010-03-04 | 2010-03-02 | 2.873 | 220,186 | -19,214 | 0.12% | 632,600 |
| 2009-09-18 | 2009-09-16 | 2.623 | 239,400 | -800 | 0.13% | 627,994 |
| 2009-06-19 | 2009-06-17 | 3.098 | 240,200 | -240 | 0.13% | 744,109 |
| 2009-05-22 | 2009-05-20 | 2.548 | 240,440 | -1,121 | 0.13% | 612,701 |
| 2009-05-07 | 2009-05-05 | 1.574 | 241,561 | +140,737 | 0.13% | 380,197 |
| 2009-04-29 | 2009-04-27 | 1.574 | 100,824 | -4,804 | 0.05% | 158,689 |
| 2009-04-03 | 2009-04-01 | 1.199 | 105,628 | -14,410 | 0.06% | 126,667 |
| 2009-03-31 | 2009-03-27 | 1.162 | 120,038 | +120,038 | 0.06% | 139,448 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -6,147,100 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 6,147,100 | +5,901,216 | 3.26% | 1,353,291 |
| 2009-03-16 | 2009-03-12 | 0.240 | 245,884 | -1,288,782 | 0.13% | 59,053 |
| 2009-02-16 | 2009-02-12 | 0.340 | 1,534,666 | -5,996 | 0.13% | 522,145 |
| 2009-02-05 | 2009-02-03 | 0.340 | 1,540,662 | +5,996 | 0.13% | 524,185 |
| 2009-01-13 | 2009-01-09 | 0.390 | 1,534,666 | -2,998 | 0.13% | 598,931 |
| 2009-01-09 | 2009-01-07 | 0.450 | 1,537,664 | +2,998 | 0.13% | 692,424 |
| 2009-01-05 | 2008-12-31 | 0.390 | 1,534,666 | -47,967 | 0.13% | 598,931 |
| 2008-11-18 | 2008-11-14 | 0.400 | 1,582,633 | +41,971 | 0.13% | 633,488 |
| 2008-11-13 | 2008-11-11 | 0.480 | 1,540,662 | +5,996 | 0.13% | 740,026 |
| 2008-08-05 | 2008-08-01 | 0.771 | 1,534,666 | +1,153,508 | 0.12% | 1,182,505 |
| 2008-07-31 | 2008-07-29 | 0.821 | 381,158 | +42,471 | 0.12% | 312,764 |
| 2008-07-29 | 2008-07-25 | 1.381 | 338,687 | -54,963 | 0.11% | 467,709 |
| 2008-07-22 | 2008-07-18 | 1.321 | 393,650 | -7,494 | 0.13% | 519,975 |
| 2008-07-17 | 2008-07-15 | 1.271 | 401,144 | -192,868 | 0.13% | 509,803 |
| 2008-07-09 | 2008-07-07 | 1.021 | 594,012 | +1,499 | 0.19% | 606,308 |
| 2008-07-04 | 2008-07-02 | 0.851 | 592,513 | -456,686 | 0.19% | 503,982 |
| 2008-07-03 | 2008-06-30 | 0.820 | 1,049,199 | -654,207 | 0.34% | 860,097 |
| 2008-06-23 | 2008-06-19 | 0.863 | 1,703,406 | -3,245 | 0.34% | 1,469,888 |
| 2008-06-18 | 2008-06-16 | 0.875 | 1,706,651 | -8,112 | 0.34% | 1,493,727 |
| 2008-06-16 | 2008-06-12 | 0.863 | 1,714,763 | -168,731 | 0.34% | 1,479,688 |
| 2008-06-12 | 2008-06-10 | 0.844 | 1,883,494 | -81,121 | 0.38% | 1,590,460 |
| 2008-01-15 | 2008-01-11 | 2.342 | 1,964,615 | -24,336 | 0.39% | 4,601,497 |
| 2007-12-28 | 2007-12-24 | 2.404 | 1,988,951 | -80,310 | 0.40% | 4,781,088 |
| 2007-12-27 | 2007-12-20 | 2.404 | 2,069,261 | +73,009 | 0.41% | 4,974,139 |
| 2007-12-05 | 2007-12-03 | 2.527 | 1,996,252 | +4,867 | 0.40% | 5,044,722 |
| 2007-12-04 | 2007-11-30 | 2.527 | 1,991,385 | +2,434 | 0.40% | 5,032,423 |
| 2007-11-30 | 2007-11-28 | 2.558 | 1,988,951 | +126,548 | 0.40% | 5,087,568 |
| 2007-11-29 | 2007-11-27 | 2.620 | 1,862,403 | +327,728 | 0.37% | 4,878,661 |
| 2007-11-23 | 2007-11-21 | 2.589 | 1,534,675 | +28,392 | 0.31% | 3,972,865 |
| 2007-11-19 | 2007-11-15 | 2.743 | 1,506,283 | +20,281 | 0.30% | 4,131,470 |
| 2007-11-15 | 2007-11-13 | 2.620 | 1,486,002 | +162,241 | 0.30% | 3,892,659 |
| 2007-11-13 | 2007-11-09 | 2.712 | 1,323,761 | +5,679 | 0.26% | 3,590,048 |
| 2007-11-07 | 2007-11-05 | 2.650 | 1,318,082 | +483,479 | 0.26% | 3,493,405 |
| 2007-11-05 | 2007-11-01 | 2.774 | 834,603 | +32,449 | 0.17% | 2,314,891 |
| 2007-10-22 | 2007-10-17 | 2.650 | 802,154 | -51,106 | 0.16% | 2,126,005 |
| 2007-10-18 | 2007-10-16 | 2.650 | 853,260 | -12,980 | 0.17% | 2,261,455 |
| 2007-10-16 | 2007-10-12 | 2.589 | 866,240 | -19,469 | 0.17% | 2,242,465 |
| 2007-10-12 | 2007-10-10 | 2.681 | 885,709 | -32,448 | 0.18% | 2,374,753 |
| 2007-09-18 | 2007-09-14 | 2.743 | 918,157 | +116,003 | 0.18% | 2,518,344 |
| 2007-08-14 | 2007-08-10 | 2.804 | 802,154 | +12,168 | 0.16% | 2,249,610 |
| 2007-08-13 | 2007-08-09 | 2.989 | 789,986 | -30,826 | 0.16% | 2,361,561 |
| 2007-08-03 | 2007-08-01 | 3.760 | 820,812 | -4,056 | 0.17% | 3,086,111 |
| 2007-07-30 | 2007-07-26 | 4.068 | 824,868 | -48,673 | 0.18% | 3,355,571 |
| 2007-07-23 | 2007-07-19 | 4.130 | 873,541 | +32,449 | 0.19% | 3,607,415 |
| 2007-07-18 | 2007-07-16 | 4.376 | 841,092 | +4,056 | 0.18% | 3,680,780 |
| 2007-07-17 | 2007-07-13 | 4.499 | 837,036 | -3,245 | 0.18% | 3,766,215 |
| 2007-07-16 | 2007-07-12 | 4.746 | 840,281 | -48,673 | 0.18% | 3,987,983 |
| 2007-07-12 | 2007-07-10 | 4.438 | 888,954 | -4,056 | 0.19% | 3,945,026 |
| 2007-07-11 | 2007-07-09 | 4.191 | 893,010 | -811 | 0.19% | 3,742,857 |
| 2007-07-10 | 2007-07-06 | 4.130 | 893,821 | +4,056 | 0.19% | 3,691,165 |
| 2007-07-05 | 2007-07-03 | 4.068 | 889,765 | -35,693 | 0.19% | 3,619,573 |
| 2007-06-26 | 2007-06-22 | 4.376 | 925,458 | 0.22% | 4,049,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy