History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 30,681 | +0 | 0.00% | 10,278 |
| 2025-10-13 | 2025-10-09 | 0.335 | 30,681 | +0 | 0.00% | 10,278 |
| 2025-10-10 | 2025-10-08 | 0.330 | 30,681 | +0 | 0.00% | 10,125 |
| 2025-10-09 | 2025-10-06 | 0.330 | 30,681 | +0 | 0.00% | 10,125 |
| 2025-10-08 | 2025-10-03 | 0.255 | 30,681 | +0 | 0.00% | 7,824 |
| 2025-10-06 | 2025-10-02 | 0.235 | 30,681 | +0 | 0.00% | 7,210 |
| 2025-10-03 | 2025-09-30 | 0.220 | 30,681 | +0 | 0.00% | 6,750 |
| 2025-10-02 | 2025-09-29 | 0.216 | 30,681 | +0 | 0.00% | 6,627 |
| 2025-09-30 | 2025-09-26 | 0.214 | 30,681 | +0 | 0.00% | 6,566 |
| 2025-09-29 | 2025-09-25 | 0.216 | 30,681 | +0 | 0.00% | 6,627 |
| 2025-09-26 | 2025-09-24 | 0.215 | 30,681 | +0 | 0.00% | 6,596 |
| 2025-09-25 | 2025-09-23 | 0.216 | 30,681 | +0 | 0.00% | 6,627 |
| 2025-09-24 | 2025-09-22 | 0.222 | 30,681 | +0 | 0.00% | 6,811 |
| 2025-09-23 | 2025-09-19 | 0.222 | 30,681 | +0 | 0.00% | 6,811 |
| 2025-09-22 | 2025-09-18 | 0.227 | 30,681 | +0 | 0.00% | 6,965 |
| 2025-09-19 | 2025-09-17 | 0.227 | 30,681 | +0 | 0.00% | 6,965 |
| 2025-09-18 | 2025-09-16 | 0.223 | 30,681 | +0 | 0.00% | 6,842 |
| 2025-09-17 | 2025-09-15 | 0.220 | 30,681 | +0 | 0.00% | 6,750 |
| 2025-09-16 | 2025-09-12 | 0.220 | 30,681 | +0 | 0.00% | 6,750 |
| 2025-09-15 | 2025-09-11 | 0.219 | 30,681 | +0 | 0.00% | 6,719 |
| 2025-09-12 | 2025-09-10 | 0.220 | 30,681 | +0 | 0.00% | 6,750 |
| 2025-09-11 | 2025-09-09 | 0.215 | 30,681 | +0 | 0.00% | 6,596 |
| 2025-09-10 | 2025-09-08 | 0.220 | 30,681 | +0 | 0.00% | 6,750 |
| 2025-09-09 | 2025-09-05 | 0.215 | 30,681 | +0 | 0.00% | 6,596 |
| 2025-09-08 | 2025-09-04 | 0.211 | 30,681 | +0 | 0.00% | 6,474 |
| 2025-09-05 | 2025-09-03 | 0.211 | 30,681 | +0 | 0.00% | 6,474 |
| 2025-09-04 | 2025-09-02 | 0.221 | 30,681 | +0 | 0.00% | 6,781 |
| 2025-09-03 | 2025-09-01 | 0.222 | 30,681 | +0 | 0.00% | 6,811 |
| 2025-09-02 | 2025-08-29 | 0.219 | 30,681 | +0 | 0.00% | 6,719 |
| 2025-09-01 | 2025-08-28 | 0.218 | 30,681 | +0 | 0.00% | 6,688 |
| 2025-08-29 | 2025-08-27 | 0.219 | 30,681 | +0 | 0.00% | 6,719 |
| 2025-08-28 | 2025-08-26 | 0.206 | 30,681 | +0 | 0.00% | 6,320 |
| 2025-08-27 | 2025-08-25 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-08-26 | 2025-08-22 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-08-25 | 2025-08-21 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-08-22 | 2025-08-20 | 0.208 | 30,681 | +0 | 0.00% | 6,382 |
| 2025-08-21 | 2025-08-19 | 0.207 | 30,681 | +0 | 0.00% | 6,351 |
| 2025-08-20 | 2025-08-18 | 0.208 | 30,681 | +0 | 0.00% | 6,382 |
| 2025-08-19 | 2025-08-15 | 0.216 | 30,681 | +0 | 0.00% | 6,627 |
| 2025-08-18 | 2025-08-14 | 0.219 | 30,681 | +0 | 0.00% | 6,719 |
| 2025-08-15 | 2025-08-13 | 0.210 | 30,681 | +0 | 0.00% | 6,443 |
| 2025-08-14 | 2025-08-12 | 0.204 | 30,681 | +0 | 0.00% | 6,259 |
| 2025-08-13 | 2025-08-11 | 0.210 | 30,681 | +0 | 0.00% | 6,443 |
| 2025-08-12 | 2025-08-08 | 0.210 | 30,681 | +0 | 0.00% | 6,443 |
| 2025-08-11 | 2025-08-07 | 0.210 | 30,681 | +0 | 0.00% | 6,443 |
| 2025-08-08 | 2025-08-06 | 0.208 | 30,681 | +0 | 0.00% | 6,382 |
| 2025-08-07 | 2025-08-05 | 0.215 | 30,681 | +0 | 0.00% | 6,596 |
| 2025-08-06 | 2025-08-04 | 0.215 | 30,681 | +0 | 0.00% | 6,596 |
| 2025-08-05 | 2025-08-01 | 0.216 | 30,681 | +0 | 0.00% | 6,627 |
| 2025-08-04 | 2025-07-31 | 0.215 | 30,681 | +0 | 0.00% | 6,596 |
| 2025-08-01 | 2025-07-30 | 0.215 | 30,681 | +0 | 0.00% | 6,596 |
| 2025-07-31 | 2025-07-29 | 0.218 | 30,681 | +0 | 0.00% | 6,688 |
| 2025-07-30 | 2025-07-28 | 0.217 | 30,681 | +0 | 0.00% | 6,658 |
| 2025-07-29 | 2025-07-25 | 0.219 | 30,681 | +0 | 0.00% | 6,719 |
| 2025-07-28 | 2025-07-24 | 0.219 | 30,681 | +0 | 0.00% | 6,719 |
| 2025-07-25 | 2025-07-23 | 0.219 | 30,681 | +0 | 0.00% | 6,719 |
| 2025-07-24 | 2025-07-22 | 0.219 | 30,681 | +0 | 0.00% | 6,719 |
| 2025-07-23 | 2025-07-21 | 0.225 | 30,681 | +0 | 0.00% | 6,903 |
| 2025-07-22 | 2025-07-18 | 0.220 | 30,681 | +0 | 0.00% | 6,750 |
| 2025-07-21 | 2025-07-17 | 0.214 | 30,681 | +0 | 0.00% | 6,566 |
| 2025-07-18 | 2025-07-16 | 0.214 | 30,681 | +0 | 0.00% | 6,566 |
| 2025-07-17 | 2025-07-15 | 0.215 | 30,681 | +0 | 0.00% | 6,596 |
| 2025-07-16 | 2025-07-14 | 0.224 | 30,681 | +0 | 0.00% | 6,873 |
| 2025-07-15 | 2025-07-11 | 0.222 | 30,681 | +0 | 0.00% | 6,811 |
| 2025-07-14 | 2025-07-10 | 0.220 | 30,681 | +0 | 0.00% | 6,750 |
| 2025-07-11 | 2025-07-09 | 0.218 | 30,681 | +0 | 0.00% | 6,688 |
| 2025-07-10 | 2025-07-08 | 0.225 | 30,681 | +0 | 0.00% | 6,903 |
| 2025-07-09 | 2025-07-07 | 0.219 | 30,681 | +0 | 0.00% | 6,719 |
| 2025-07-08 | 2025-07-04 | 0.220 | 30,681 | +0 | 0.00% | 6,750 |
| 2025-07-07 | 2025-07-03 | 0.220 | 30,681 | +0 | 0.00% | 6,750 |
| 2025-07-04 | 2025-07-02 | 0.220 | 30,681 | +0 | 0.00% | 6,750 |
| 2025-07-03 | 2025-06-30 | 0.228 | 30,681 | +0 | 0.00% | 6,995 |
| 2025-07-02 | 2025-06-27 | 0.233 | 30,681 | +0 | 0.00% | 7,149 |
| 2025-06-30 | 2025-06-26 | 0.234 | 30,681 | +0 | 0.00% | 7,179 |
| 2025-06-27 | 2025-06-25 | 0.234 | 30,681 | +0 | 0.00% | 7,179 |
| 2025-06-26 | 2025-06-24 | 0.233 | 30,681 | +0 | 0.00% | 7,149 |
| 2025-06-25 | 2025-06-23 | 0.235 | 30,681 | +0 | 0.00% | 7,210 |
| 2025-06-24 | 2025-06-20 | 0.235 | 30,681 | +0 | 0.00% | 7,210 |
| 2025-06-23 | 2025-06-19 | 0.221 | 30,681 | +0 | 0.00% | 6,781 |
| 2025-06-20 | 2025-06-18 | 0.229 | 30,681 | +0 | 0.00% | 7,026 |
| 2025-06-19 | 2025-06-17 | 0.212 | 30,681 | +0 | 0.00% | 6,504 |
| 2025-06-18 | 2025-06-16 | 0.225 | 30,681 | +0 | 0.00% | 6,903 |
| 2025-06-17 | 2025-06-13 | 0.232 | 30,681 | +0 | 0.00% | 7,118 |
| 2025-06-16 | 2025-06-12 | 0.216 | 30,681 | +0 | 0.00% | 6,627 |
| 2025-06-13 | 2025-06-11 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-06-12 | 2025-06-10 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-06-11 | 2025-06-09 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-06-10 | 2025-06-06 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-06-09 | 2025-06-05 | 0.204 | 30,681 | +0 | 0.00% | 6,259 |
| 2025-06-06 | 2025-06-04 | 0.199 | 30,681 | +0 | 0.00% | 6,106 |
| 2025-06-05 | 2025-06-03 | 0.198 | 30,681 | +0 | 0.00% | 6,075 |
| 2025-06-04 | 2025-06-02 | 0.195 | 30,681 | +0 | 0.00% | 5,983 |
| 2025-06-03 | 2025-05-30 | 0.195 | 30,681 | +0 | 0.00% | 5,983 |
| 2025-06-02 | 2025-05-29 | 0.195 | 30,681 | +0 | 0.00% | 5,983 |
| 2025-05-30 | 2025-05-28 | 0.193 | 30,681 | +0 | 0.00% | 5,921 |
| 2025-05-29 | 2025-05-27 | 0.191 | 30,681 | +0 | 0.00% | 5,860 |
| 2025-05-28 | 2025-05-26 | 0.191 | 30,681 | +0 | 0.00% | 5,860 |
| 2025-05-27 | 2025-05-23 | 0.198 | 30,681 | +0 | 0.00% | 6,075 |
| 2025-05-26 | 2025-05-22 | 0.197 | 30,681 | +0 | 0.00% | 6,044 |
| 2025-05-23 | 2025-05-21 | 0.187 | 30,681 | +0 | 0.00% | 5,737 |
| 2025-05-22 | 2025-05-20 | 0.183 | 30,681 | +0 | 0.00% | 5,615 |
| 2025-05-21 | 2025-05-19 | 0.202 | 30,681 | +0 | 0.00% | 6,198 |
| 2025-05-20 | 2025-05-16 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-05-19 | 2025-05-15 | 0.204 | 30,681 | +0 | 0.00% | 6,259 |
| 2025-05-16 | 2025-05-14 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-05-15 | 2025-05-13 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-05-14 | 2025-05-12 | 0.206 | 30,681 | +0 | 0.00% | 6,320 |
| 2025-05-13 | 2025-05-09 | 0.207 | 30,681 | +0 | 0.00% | 6,351 |
| 2025-05-12 | 2025-05-08 | 0.217 | 30,681 | +0 | 0.00% | 6,658 |
| 2025-05-09 | 2025-05-07 | 0.222 | 30,681 | +0 | 0.00% | 6,811 |
| 2025-05-08 | 2025-05-06 | 0.221 | 30,681 | +0 | 0.00% | 6,781 |
| 2025-05-07 | 2025-05-02 | 0.224 | 30,681 | +0 | 0.00% | 6,873 |
| 2025-05-06 | 2025-04-30 | 0.225 | 30,681 | +0 | 0.00% | 6,903 |
| 2025-05-02 | 2025-04-29 | 0.225 | 30,681 | +0 | 0.00% | 6,903 |
| 2025-04-30 | 2025-04-28 | 0.222 | 30,681 | +0 | 0.00% | 6,811 |
| 2025-04-29 | 2025-04-25 | 0.220 | 30,681 | +0 | 0.00% | 6,750 |
| 2025-04-28 | 2025-04-24 | 0.219 | 30,681 | +0 | 0.00% | 6,719 |
| 2025-04-25 | 2025-04-23 | 0.218 | 30,681 | +0 | 0.00% | 6,688 |
| 2025-04-24 | 2025-04-22 | 0.215 | 30,681 | +0 | 0.00% | 6,596 |
| 2025-04-23 | 2025-04-17 | 0.211 | 30,681 | +0 | 0.00% | 6,474 |
| 2025-04-22 | 2025-04-16 | 0.210 | 30,681 | +0 | 0.00% | 6,443 |
| 2025-04-17 | 2025-04-15 | 0.207 | 30,681 | +0 | 0.00% | 6,351 |
| 2025-04-16 | 2025-04-14 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-04-15 | 2025-04-11 | 0.202 | 30,681 | +0 | 0.00% | 6,198 |
| 2025-04-14 | 2025-04-10 | 0.200 | 30,681 | +0 | 0.00% | 6,136 |
| 2025-04-11 | 2025-04-09 | 0.198 | 30,681 | +0 | 0.00% | 6,075 |
| 2025-04-10 | 2025-04-08 | 0.195 | 30,681 | +0 | 0.00% | 5,983 |
| 2025-04-09 | 2025-04-07 | 0.188 | 30,681 | +0 | 0.00% | 5,768 |
| 2025-04-08 | 2025-04-03 | 0.211 | 30,681 | +0 | 0.00% | 6,474 |
| 2025-04-07 | 2025-04-02 | 0.211 | 30,681 | +0 | 0.00% | 6,474 |
| 2025-04-03 | 2025-04-01 | 0.211 | 30,681 | +0 | 0.00% | 6,474 |
| 2025-04-02 | 2025-03-31 | 0.207 | 30,681 | +0 | 0.00% | 6,351 |
| 2025-04-01 | 2025-03-28 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-03-31 | 2025-03-27 | 0.209 | 30,681 | +0 | 0.00% | 6,412 |
| 2025-03-28 | 2025-03-26 | 0.207 | 30,681 | +0 | 0.00% | 6,351 |
| 2025-03-27 | 2025-03-25 | 0.211 | 30,681 | +0 | 0.00% | 6,474 |
| 2025-03-26 | 2025-03-24 | 0.211 | 30,681 | +0 | 0.00% | 6,474 |
| 2025-03-25 | 2025-03-21 | 0.209 | 30,681 | +0 | 0.00% | 6,412 |
| 2025-03-24 | 2025-03-20 | 0.210 | 30,681 | +0 | 0.00% | 6,443 |
| 2025-03-21 | 2025-03-19 | 0.210 | 30,681 | +0 | 0.00% | 6,443 |
| 2025-03-20 | 2025-03-18 | 0.206 | 30,681 | +0 | 0.00% | 6,320 |
| 2025-03-19 | 2025-03-17 | 0.198 | 30,681 | +0 | 0.00% | 6,075 |
| 2025-03-18 | 2025-03-14 | 0.186 | 30,681 | +0 | 0.00% | 5,707 |
| 2025-03-17 | 2025-03-13 | 0.191 | 30,681 | +0 | 0.00% | 5,860 |
| 2025-03-14 | 2025-03-12 | 0.191 | 30,681 | +0 | 0.00% | 5,860 |
| 2025-03-13 | 2025-03-11 | 0.191 | 30,681 | +0 | 0.00% | 5,860 |
| 2025-03-12 | 2025-03-10 | 0.190 | 30,681 | +0 | 0.00% | 5,829 |
| 2025-03-11 | 2025-03-07 | 0.187 | 30,681 | +0 | 0.00% | 5,737 |
| 2025-03-10 | 2025-03-06 | 0.187 | 30,681 | +0 | 0.00% | 5,737 |
| 2025-03-07 | 2025-03-05 | 0.184 | 30,681 | +0 | 0.00% | 5,645 |
| 2025-03-06 | 2025-03-04 | 0.188 | 30,681 | +0 | 0.00% | 5,768 |
| 2025-03-05 | 2025-03-03 | 0.188 | 30,681 | +0 | 0.00% | 5,768 |
| 2025-03-04 | 2025-02-28 | 0.186 | 30,681 | +0 | 0.00% | 5,707 |
| 2025-03-03 | 2025-02-27 | 0.197 | 30,681 | +0 | 0.00% | 6,044 |
| 2025-02-28 | 2025-02-26 | 0.198 | 30,681 | +0 | 0.00% | 6,075 |
| 2025-02-27 | 2025-02-25 | 0.190 | 30,681 | +0 | 0.00% | 5,829 |
| 2025-02-26 | 2025-02-24 | 0.200 | 30,681 | +0 | 0.00% | 6,136 |
| 2025-02-25 | 2025-02-21 | 0.198 | 30,681 | +0 | 0.00% | 6,075 |
| 2025-02-24 | 2025-02-20 | 0.193 | 30,681 | +0 | 0.00% | 5,921 |
| 2025-02-21 | 2025-02-19 | 0.194 | 30,681 | +0 | 0.00% | 5,952 |
| 2025-02-20 | 2025-02-18 | 0.194 | 30,681 | +0 | 0.00% | 5,952 |
| 2025-02-19 | 2025-02-17 | 0.196 | 30,681 | +0 | 0.00% | 6,013 |
| 2025-02-18 | 2025-02-14 | 0.199 | 30,681 | +0 | 0.00% | 6,106 |
| 2025-02-17 | 2025-02-13 | 0.207 | 30,681 | +0 | 0.00% | 6,351 |
| 2025-02-14 | 2025-02-12 | 0.208 | 30,681 | +0 | 0.00% | 6,382 |
| 2025-02-13 | 2025-02-11 | 0.200 | 30,681 | +0 | 0.00% | 6,136 |
| 2025-02-12 | 2025-02-10 | 0.200 | 30,681 | +0 | 0.00% | 6,136 |
| 2025-02-11 | 2025-02-07 | 0.200 | 30,681 | +0 | 0.00% | 6,136 |
| 2025-02-10 | 2025-02-06 | 0.208 | 30,681 | +0 | 0.00% | 6,382 |
| 2025-02-07 | 2025-02-05 | 0.208 | 30,681 | +0 | 0.00% | 6,382 |
| 2025-02-06 | 2025-02-04 | 0.208 | 30,681 | +0 | 0.00% | 6,382 |
| 2025-02-05 | 2025-02-03 | 0.208 | 30,681 | +0 | 0.00% | 6,382 |
| 2025-02-04 | 2025-01-28 | 0.208 | 30,681 | +0 | 0.00% | 6,382 |
| 2025-02-03 | 2025-01-24 | 0.200 | 30,681 | +0 | 0.00% | 6,136 |
| 2025-01-27 | 2025-01-23 | 0.200 | 30,681 | +0 | 0.00% | 6,136 |
| 2025-01-24 | 2025-01-22 | 0.200 | 30,681 | +0 | 0.00% | 6,136 |
| 2025-01-23 | 2025-01-21 | 0.200 | 30,681 | +0 | 0.00% | 6,136 |
| 2025-01-22 | 2025-01-20 | 0.200 | 30,681 | +0 | 0.00% | 6,136 |
| 2025-01-21 | 2025-01-17 | 0.202 | 30,681 | +0 | 0.00% | 6,198 |
| 2025-01-20 | 2025-01-16 | 0.206 | 30,681 | +0 | 0.00% | 6,320 |
| 2025-01-17 | 2025-01-15 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-01-16 | 2025-01-14 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-01-15 | 2025-01-13 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-01-14 | 2025-01-10 | 0.205 | 30,681 | +0 | 0.00% | 6,290 |
| 2025-01-13 | 2025-01-09 | 0.207 | 30,681 | +0 | 0.00% | 6,351 |
| 2025-01-10 | 2025-01-08 | 0.210 | 30,681 | +0 | 0.00% | 6,443 |
| 2025-01-09 | 2025-01-07 | 0.210 | 30,681 | +0 | 0.00% | 6,443 |
| 2025-01-08 | 2025-01-06 | 0.200 | 30,681 | +0 | 0.00% | 6,136 |
| 2025-01-07 | 2025-01-03 | 0.224 | 30,681 | +0 | 0.00% | 6,873 |
| 2025-01-06 | 2025-01-02 | 0.219 | 30,681 | +0 | 0.00% | 6,719 |
| 2025-01-03 | 2024-12-31 | 0.219 | 30,681 | +0 | 0.00% | 6,719 |
| 2025-01-02 | 2024-12-27 | 0.219 | 30,681 | +0 | 0.00% | 6,719 |
| 2024-12-30 | 2024-12-24 | 0.213 | 30,681 | +0 | 0.00% | 6,535 |
| 2024-12-27 | 2024-12-20 | 0.202 | 30,681 | +0 | 0.00% | 6,198 |
| 2024-12-23 | 2024-12-19 | 0.224 | 30,681 | +0 | 0.00% | 6,873 |
| 2024-12-20 | 2024-12-18 | 0.224 | 30,681 | +0 | 0.00% | 6,873 |
| 2024-12-19 | 2024-12-17 | 0.220 | 30,681 | +0 | 0.00% | 6,750 |
| 2024-12-18 | 2024-12-16 | 0.220 | 30,681 | +0 | 0.00% | 6,750 |
| 2024-12-17 | 2024-12-13 | 0.220 | 30,681 | +0 | 0.00% | 6,750 |
| 2024-12-16 | 2024-12-12 | 0.224 | 30,681 | +0 | 0.00% | 6,873 |
| 2024-12-13 | 2024-12-11 | 0.231 | 30,681 | +0 | 0.00% | 7,087 |
| 2024-12-12 | 2024-12-10 | 0.230 | 30,681 | +0 | 0.00% | 7,057 |
| 2024-12-11 | 2024-12-09 | 0.224 | 30,681 | +0 | 0.00% | 6,873 |
| 2024-12-10 | 2024-12-06 | 0.224 | 30,681 | +0 | 0.00% | 6,873 |
| 2024-12-09 | 2024-12-05 | 0.220 | 30,681 | +0 | 0.00% | 6,750 |
| 2024-12-06 | 2024-12-04 | 0.221 | 30,681 | +0 | 0.00% | 6,781 |
| 2024-12-05 | 2024-12-03 | 0.226 | 30,681 | +0 | 0.00% | 6,934 |
| 2024-12-04 | 2024-12-02 | 0.260 | 30,681 | +0 | 0.00% | 7,977 |
| 2024-12-03 | 2024-11-29 | 0.260 | 30,681 | +0 | 0.00% | 7,977 |
| 2024-12-02 | 2024-11-28 | 0.290 | 30,681 | +0 | 0.00% | 8,897 |
| 2024-11-29 | 2024-11-27 | 0.290 | 30,681 | +0 | 0.00% | 8,897 |
| 2024-11-28 | 2024-11-26 | 0.260 | 30,681 | +0 | 0.00% | 7,977 |
| 2024-11-27 | 2024-11-25 | 0.285 | 30,681 | +0 | 0.00% | 8,744 |
| 2024-11-26 | 2024-11-22 | 0.285 | 30,681 | +0 | 0.00% | 8,744 |
| 2024-11-25 | 2024-11-21 | 0.260 | 30,681 | +0 | 0.00% | 7,977 |
| 2024-11-22 | 2024-11-20 | 0.290 | 30,681 | +0 | 0.00% | 8,897 |
| 2024-11-21 | 2024-11-19 | 0.290 | 30,681 | +0 | 0.00% | 8,897 |
| 2024-11-20 | 2024-11-18 | 0.280 | 30,681 | +0 | 0.00% | 8,591 |
| 2024-11-19 | 2024-11-15 | 0.300 | 30,681 | +0 | 0.00% | 9,204 |
| 2024-11-18 | 2024-11-14 | 0.280 | 30,681 | +0 | 0.00% | 8,591 |
| 2024-11-15 | 2024-11-13 | 0.300 | 30,681 | +0 | 0.00% | 9,204 |
| 2024-11-14 | 2024-11-12 | 0.300 | 30,681 | +0 | 0.00% | 9,204 |
| 2024-11-13 | 2024-11-11 | 0.285 | 30,681 | +0 | 0.00% | 8,744 |
| 2024-11-12 | 2024-11-08 | 0.280 | 30,681 | +0 | 0.00% | 8,591 |
| 2024-11-11 | 2024-11-07 | 0.280 | 30,681 | +0 | 0.00% | 8,591 |
| 2024-11-08 | 2024-11-06 | 0.290 | 30,681 | +0 | 0.00% | 8,897 |
| 2024-11-07 | 2024-11-05 | 0.295 | 30,681 | +0 | 0.00% | 9,051 |
| 2024-11-06 | 2024-11-04 | 0.295 | 30,681 | +0 | 0.00% | 9,051 |
| 2024-11-05 | 2024-11-01 | 0.300 | 30,681 | +0 | 0.00% | 9,204 |
| 2024-11-04 | 2024-10-31 | 0.290 | 30,681 | +0 | 0.00% | 8,897 |
| 2024-11-01 | 2024-10-30 | 0.295 | 30,681 | +0 | 0.00% | 9,051 |
| 2024-10-31 | 2024-10-29 | 0.320 | 30,681 | +0 | 0.00% | 9,818 |
| 2024-10-30 | 2024-10-28 | 0.330 | 30,681 | +0 | 0.00% | 10,125 |
| 2024-10-29 | 2024-10-25 | 0.330 | 30,681 | +0 | 0.00% | 10,125 |
| 2024-10-28 | 2024-10-24 | 0.325 | 30,681 | +0 | 0.00% | 9,971 |
| 2024-10-25 | 2024-10-23 | 0.330 | 30,681 | +0 | 0.00% | 10,125 |
| 2024-10-24 | 2024-10-22 | 0.330 | 30,681 | +0 | 0.00% | 10,125 |
| 2024-10-23 | 2024-10-21 | 0.340 | 30,681 | +0 | 0.00% | 10,432 |
| 2024-10-22 | 2024-10-18 | 0.340 | 30,681 | +0 | 0.00% | 10,432 |
| 2024-10-21 | 2024-10-17 | 0.330 | 30,681 | +0 | 0.00% | 10,125 |
| 2024-10-18 | 2024-10-16 | 0.340 | 30,681 | +0 | 0.00% | 10,432 |
| 2024-10-17 | 2024-10-15 | 0.340 | 30,681 | +0 | 0.00% | 10,432 |
| 2024-10-16 | 2024-10-14 | 0.345 | 30,681 | +0 | 0.00% | 10,585 |
| 2024-10-15 | 2024-10-10 | 0.340 | 30,681 | +0 | 0.00% | 10,432 |
| 2024-10-14 | 2024-10-09 | 0.340 | 30,681 | +0 | 0.00% | 10,432 |
| 2024-10-10 | 2024-10-08 | 0.340 | 30,681 | +0 | 0.00% | 10,432 |
| 2024-10-09 | 2024-10-07 | 0.365 | 30,681 | +0 | 0.00% | 11,199 |
| 2024-10-08 | 2024-10-04 | 0.330 | 30,681 | +0 | 0.00% | 10,125 |
| 2024-10-07 | 2024-10-03 | 0.330 | 30,681 | +0 | 0.00% | 10,125 |
| 2024-10-04 | 2024-10-02 | 0.330 | 30,681 | +0 | 0.00% | 10,125 |
| 2024-10-03 | 2024-09-30 | 0.305 | 30,681 | +0 | 0.00% | 9,358 |
| 2024-10-02 | 2024-09-27 | 0.340 | 30,681 | +0 | 0.00% | 10,432 |
| 2024-09-30 | 2024-09-26 | 0.375 | 30,681 | +0 | 0.00% | 11,505 |
| 2024-09-27 | 2024-09-25 | 0.380 | 30,681 | +0 | 0.00% | 11,659 |
| 2024-09-26 | 2024-09-24 | 0.380 | 30,681 | +0 | 0.00% | 11,659 |
| 2024-09-25 | 2024-09-23 | 0.380 | 30,681 | +0 | 0.00% | 11,659 |
| 2024-09-24 | 2024-09-20 | 0.380 | 30,681 | +0 | 0.00% | 11,659 |
| 2024-09-23 | 2024-09-19 | 0.405 | 30,681 | +0 | 0.00% | 12,426 |
| 2024-09-20 | 2024-09-17 | 0.385 | 30,681 | +0 | 0.00% | 11,812 |
| 2024-09-19 | 2024-09-16 | 0.395 | 30,681 | +0 | 0.00% | 12,119 |
| 2024-09-17 | 2024-09-13 | 0.380 | 30,681 | +0 | 0.00% | 11,659 |
| 2024-09-16 | 2024-09-12 | 0.410 | 30,681 | +0 | 0.00% | 12,579 |
| 2024-09-13 | 2024-09-11 | 0.405 | 30,681 | +0 | 0.00% | 12,426 |
| 2024-09-12 | 2024-09-10 | 0.410 | 30,681 | +0 | 0.00% | 12,579 |
| 2024-09-11 | 2024-09-09 | 0.410 | 30,681 | +0 | 0.00% | 12,579 |
| 2024-09-10 | 2024-09-05 | 0.390 | 30,681 | +0 | 0.00% | 11,966 |
| 2024-09-09 | 2024-09-04 | 0.390 | 30,681 | +0 | 0.00% | 11,966 |
| 2024-09-05 | 2024-09-03 | 0.390 | 30,681 | +0 | 0.00% | 11,966 |
| 2024-09-04 | 2024-09-02 | 0.390 | 30,681 | +0 | 0.00% | 11,966 |
| 2024-09-03 | 2024-08-30 | 0.390 | 30,681 | +0 | 0.00% | 11,966 |
| 2024-09-02 | 2024-08-29 | 0.395 | 30,681 | +0 | 0.00% | 12,119 |
| 2024-08-30 | 2024-08-28 | 0.390 | 30,681 | +0 | 0.00% | 11,966 |
| 2024-08-29 | 2024-08-27 | 0.385 | 30,681 | +0 | 0.00% | 11,812 |
| 2024-08-28 | 2024-08-26 | 0.420 | 30,681 | +0 | 0.00% | 12,886 |
| 2024-08-27 | 2024-08-23 | 0.420 | 30,681 | +0 | 0.00% | 12,886 |
| 2024-08-26 | 2024-08-22 | 0.410 | 30,681 | +0 | 0.00% | 12,579 |
| 2024-08-23 | 2024-08-21 | 0.405 | 30,681 | +0 | 0.00% | 12,426 |
| 2024-08-22 | 2024-08-20 | 0.400 | 30,681 | +0 | 0.00% | 12,272 |
| 2024-08-21 | 2024-08-19 | 0.410 | 30,681 | +0 | 0.00% | 12,579 |
| 2024-08-20 | 2024-08-16 | 0.415 | 30,681 | +0 | 0.00% | 12,733 |
| 2024-08-19 | 2024-08-15 | 0.415 | 30,681 | +0 | 0.00% | 12,733 |
| 2024-08-16 | 2024-08-14 | 0.415 | 30,681 | +0 | 0.00% | 12,733 |
| 2024-08-15 | 2024-08-13 | 0.415 | 30,681 | +0 | 0.00% | 12,733 |
| 2024-08-14 | 2024-08-12 | 0.430 | 30,681 | +0 | 0.00% | 13,193 |
| 2024-08-13 | 2024-08-09 | 0.435 | 30,681 | +0 | 0.00% | 13,346 |
| 2024-08-12 | 2024-08-08 | 0.435 | 30,681 | +0 | 0.00% | 13,346 |
| 2024-08-09 | 2024-08-07 | 0.425 | 30,681 | +0 | 0.00% | 13,039 |
| 2024-08-08 | 2024-08-06 | 0.425 | 30,681 | +0 | 0.00% | 13,039 |
| 2024-08-07 | 2024-08-05 | 0.435 | 30,681 | +0 | 0.00% | 13,346 |
| 2024-08-06 | 2024-08-02 | 0.435 | 30,681 | +0 | 0.00% | 13,346 |
| 2024-08-05 | 2024-08-01 | 0.435 | 30,681 | +0 | 0.00% | 13,346 |
| 2024-08-02 | 2024-07-31 | 0.440 | 30,681 | +0 | 0.00% | 13,500 |
| 2024-08-01 | 2024-07-30 | 0.490 | 30,681 | +0 | 0.00% | 15,034 |
| 2024-07-31 | 2024-07-29 | 0.470 | 30,681 | +0 | 0.00% | 14,420 |
| 2024-07-30 | 2024-07-26 | 0.390 | 30,681 | +0 | 0.00% | 11,966 |
| 2024-07-29 | 2024-07-25 | 0.400 | 30,681 | +0 | 0.00% | 12,272 |
| 2024-07-26 | 2024-07-24 | 0.395 | 30,681 | +0 | 0.00% | 12,119 |
| 2024-07-25 | 2024-07-23 | 0.425 | 30,681 | +0 | 0.00% | 13,039 |
| 2024-07-24 | 2024-07-22 | 0.435 | 30,681 | +0 | 0.00% | 13,346 |
| 2024-07-23 | 2024-07-19 | 0.410 | 30,681 | +0 | 0.00% | 12,579 |
| 2024-07-22 | 2024-07-18 | 0.410 | 30,681 | +0 | 0.00% | 12,579 |
| 2024-07-19 | 2024-07-17 | 0.400 | 30,681 | +0 | 0.00% | 12,272 |
| 2024-07-18 | 2024-07-16 | 0.400 | 30,681 | +0 | 0.00% | 12,272 |
| 2024-07-17 | 2024-07-15 | 0.375 | 30,681 | +0 | 0.00% | 11,505 |
| 2024-07-16 | 2024-07-12 | 0.380 | 30,681 | +0 | 0.00% | 11,659 |
| 2024-07-15 | 2024-07-11 | 0.380 | 30,681 | +0 | 0.00% | 11,659 |
| 2024-07-12 | 2024-07-10 | 0.390 | 30,681 | +0 | 0.00% | 11,966 |
| 2024-07-11 | 2024-07-09 | 0.360 | 30,681 | +0 | 0.00% | 11,045 |
| 2024-07-10 | 2024-07-08 | 0.405 | 30,681 | +0 | 0.00% | 12,426 |
| 2024-07-09 | 2024-07-05 | 0.420 | 30,681 | +0 | 0.00% | 12,886 |
| 2024-07-08 | 2024-07-04 | 0.390 | 30,681 | +0 | 0.00% | 11,966 |
| 2024-07-05 | 2024-07-03 | 0.390 | 30,681 | +0 | 0.00% | 11,966 |
| 2024-07-04 | 2024-07-02 | 0.390 | 30,681 | +0 | 0.00% | 11,966 |
| 2024-07-03 | 2024-06-28 | 0.400 | 30,681 | +0 | 0.00% | 12,272 |
| 2024-07-02 | 2024-06-27 | 0.400 | 30,681 | +0 | 0.00% | 12,272 |
| 2024-06-28 | 2024-06-26 | 0.380 | 30,681 | +0 | 0.00% | 11,659 |
| 2024-06-27 | 2024-06-25 | 0.380 | 30,681 | +0 | 0.00% | 11,659 |
| 2024-06-26 | 2024-06-24 | 0.390 | 30,681 | +0 | 0.00% | 11,966 |
| 2024-06-25 | 2024-06-21 | 0.430 | 30,681 | +0 | 0.00% | 13,193 |
| 2024-06-24 | 2024-06-20 | 0.435 | 30,681 | +0 | 0.00% | 13,346 |
| 2024-06-21 | 2024-06-19 | 0.430 | 30,681 | +0 | 0.00% | 13,193 |
| 2024-06-20 | 2024-06-18 | 0.400 | 30,681 | +0 | 0.00% | 12,272 |
| 2024-06-19 | 2024-06-17 | 0.435 | 30,681 | +0 | 0.00% | 13,346 |
| 2024-06-18 | 2024-06-14 | 0.435 | 30,681 | +0 | 0.00% | 13,346 |
| 2024-06-17 | 2024-06-13 | 0.420 | 30,681 | +0 | 0.00% | 12,886 |
| 2024-06-14 | 2024-06-12 | 0.420 | 30,681 | +0 | 0.00% | 12,886 |
| 2024-06-13 | 2024-06-11 | 0.435 | 30,681 | +0 | 0.00% | 13,346 |
| 2024-06-12 | 2024-06-07 | 0.450 | 30,681 | +0 | 0.00% | 13,806 |
| 2024-06-11 | 2024-06-06 | 0.450 | 30,681 | +0 | 0.00% | 13,806 |
| 2024-06-07 | 2024-06-05 | 0.435 | 30,681 | +0 | 0.00% | 13,346 |
| 2024-06-06 | 2024-06-04 | 0.430 | 30,681 | +0 | 0.00% | 13,193 |
| 2024-06-05 | 2024-06-03 | 0.480 | 30,681 | +0 | 0.00% | 14,727 |
| 2024-06-04 | 2024-05-31 | 0.500 | 30,681 | +0 | 0.00% | 15,340 |
| 2024-06-03 | 2024-05-30 | 0.470 | 30,681 | +0 | 0.00% | 14,420 |
| 2024-05-31 | 2024-05-29 | 0.470 | 30,681 | +0 | 0.00% | 14,420 |
| 2024-05-30 | 2024-05-28 | 0.470 | 30,681 | +0 | 0.00% | 14,420 |
| 2024-05-29 | 2024-05-27 | 0.470 | 30,681 | +0 | 0.00% | 14,420 |
| 2024-05-28 | 2024-05-24 | 0.470 | 30,681 | +0 | 0.00% | 14,420 |
| 2024-05-27 | 2024-05-23 | 0.475 | 30,681 | +0 | 0.00% | 14,573 |
| 2024-05-24 | 2024-05-22 | 0.475 | 30,681 | +0 | 0.00% | 14,573 |
| 2024-05-23 | 2024-05-21 | 0.475 | 30,681 | +0 | 0.00% | 14,573 |
| 2024-05-22 | 2024-05-20 | 0.475 | 30,681 | +0 | 0.00% | 14,573 |
| 2024-05-21 | 2024-05-17 | 0.480 | 30,681 | +0 | 0.00% | 14,727 |
| 2024-05-20 | 2024-05-16 | 0.490 | 30,681 | +0 | 0.00% | 15,034 |
| 2024-05-17 | 2024-05-14 | 0.495 | 30,681 | +0 | 0.00% | 15,187 |
| 2024-05-16 | 2024-05-13 | 0.495 | 30,681 | +0 | 0.00% | 15,187 |
| 2024-05-14 | 2024-05-10 | 0.470 | 30,681 | +0 | 0.00% | 14,420 |
| 2024-05-13 | 2024-05-09 | 0.445 | 30,681 | +135 | 0.00% | 13,653 |
| 2022-07-14 | 2022-07-12 | 1.122 | 30,546 | +1,427 | 0.00% | 34,286 |
| 2021-12-13 | 2021-12-09 | 1.458 | 29,119 | +2,293 | 0.00% | 42,441 |
| 2020-07-16 | 2020-07-14 | 1.153 | 26,826 | +1,397 | 0.00% | 30,936 |
| 2019-12-12 | 2019-12-10 | 1.442 | 25,429 | +652 | 0.00% | 36,680 |
| 2019-07-16 | 2019-07-12 | 2.416 | 24,777 | +1,643 | 0.00% | 59,869 |
| 2018-12-17 | 2018-12-13 | 3.189 | 23,134 | +1,006 | 0.00% | 73,769 |
| 2018-07-17 | 2018-07-13 | 3.666 | 22,128 | +1,045 | 0.00% | 81,113 |
| 2018-04-13 | 2018-04-11 | 3.970 | 21,083 | -19,325 | 0.00% | 83,697 |
| 2018-04-11 | 2018-04-09 | 3.912 | 40,408 | -15,185 | 0.01% | 158,073 |
| 2018-03-02 | 2018-02-28 | 3.782 | 55,593 | +15,185 | 0.01% | 210,227 |
| 2018-01-22 | 2018-01-18 | 4.013 | 40,408 | -28,988 | 0.01% | 162,172 |
| 2018-01-18 | 2018-01-16 | 3.941 | 69,396 | -22,087 | 0.01% | 273,483 |
| 2018-01-17 | 2018-01-15 | 3.912 | 91,483 | +22,087 | 0.01% | 357,875 |
| 2018-01-16 | 2018-01-12 | 3.926 | 69,396 | -15,185 | 0.01% | 272,478 |
| 2018-01-15 | 2018-01-11 | 3.883 | 84,581 | -2,761 | 0.01% | 328,424 |
| 2018-01-12 | 2018-01-10 | 3.941 | 87,342 | +12,424 | 0.01% | 344,207 |
| 2018-01-11 | 2018-01-09 | 3.926 | 74,918 | +53,835 | 0.01% | 294,160 |
| 2017-12-11 | 2017-12-07 | 4.292 | 21,083 | +727 | 0.00% | 90,483 |
| 2017-08-18 | 2017-08-16 | 4.781 | 20,356 | +804 | 0.00% | 97,313 |
| 2017-02-28 | 2017-02-24 | 5.202 | 19,552 | -307 | 0.00% | 101,717 |
| 2017-02-01 | 2017-01-25 | 5.093 | 19,859 | +477 | 0.00% | 101,142 |
| 2016-12-09 | 2016-12-07 | 5.566 | 19,382 | +560 | 0.00% | 107,887 |
| 2016-11-28 | 2016-11-24 | 5.245 | 18,822 | -70,717 | 0.00% | 98,714 |
| 2016-09-30 | 2016-09-28 | 4.472 | 89,539 | +5,026 | 0.02% | 400,454 |
| 2016-09-26 | 2016-09-22 | 4.617 | 84,513 | -4,973 | 0.02% | 390,212 |
| 2016-08-19 | 2016-08-17 | 5.475 | 89,486 | +5,610 | 0.02% | 489,960 |
| 2016-08-09 | 2016-08-05 | 5.407 | 83,876 | -10,487 | 0.02% | 453,485 |
| 2016-08-01 | 2016-07-28 | 5.355 | 94,363 | +10,487 | 0.02% | 505,325 |
| 2016-07-27 | 2016-07-25 | 5.389 | 83,876 | -10,487 | 0.02% | 452,045 |
| 2016-07-22 | 2016-07-20 | 5.321 | 94,363 | +10,487 | 0.02% | 502,086 |
| 2016-04-27 | 2016-04-25 | 5.424 | 83,876 | -2,913 | 0.02% | 454,925 |
| 2016-03-21 | 2016-03-17 | 5.338 | 86,789 | -10,487 | 0.02% | 463,276 |
| 2016-03-17 | 2016-03-15 | 5.286 | 97,276 | +10,487 | 0.02% | 514,246 |
| 2016-03-02 | 2016-02-29 | 5.355 | 86,789 | -10,487 | 0.02% | 464,766 |
| 2016-02-22 | 2016-02-18 | 5.338 | 97,276 | +10,487 | 0.02% | 519,255 |
| 2016-01-21 | 2016-01-19 | 5.389 | 86,789 | +2,146 | 0.02% | 467,745 |
| 2015-12-10 | 2015-12-08 | 5.978 | 84,643 | +2,504 | 0.02% | 506,017 |
| 2015-12-04 | 2015-12-02 | 5.978 | 82,139 | +8,481 | 0.02% | 491,048 |
| 2015-12-03 | 2015-12-01 | 6.014 | 73,658 | +11,873 | 0.02% | 442,952 |
| 2015-11-26 | 2015-11-24 | 6.155 | 61,785 | +9,611 | 0.01% | 380,294 |
| 2015-11-11 | 2015-11-09 | 6.173 | 52,174 | +6,220 | 0.01% | 322,060 |
| 2015-11-10 | 2015-11-06 | 6.190 | 45,954 | +16,396 | 0.01% | 284,478 |
| 2015-11-09 | 2015-11-05 | 6.190 | 29,558 | +12,438 | 0.01% | 182,979 |
| 2015-08-21 | 2015-08-19 | 7.612 | 17,120 | +850 | 0.00% | 130,314 |
| 2014-12-12 | 2014-12-10 | 8.082 | 16,270 | +871 | 0.00% | 131,488 |
| 2014-08-22 | 2014-08-20 | 9.858 | 15,399 | +1,577 | 0.00% | 151,811 |
| 2013-12-16 | 2013-12-12 | 6.727 | 13,822 | +273 | 0.00% | 92,981 |
| 2013-08-22 | 2013-08-20 | 7.463 | 13,549 | +647 | 0.00% | 101,122 |
| 2012-12-27 | 2012-12-20 | 6.128 | 12,902 | +252 | 0.01% | 79,064 |
| 2012-08-24 | 2012-08-22 | 5.871 | 12,650 | +530 | 0.01% | 74,268 |
| 2011-01-17 | 2011-01-13 | 4.747 | 12,120 | -2,242 | 0.01% | 57,530 |
| 2010-05-25 | 2010-05-20 | 4.272 | 14,362 | -241,366 | 0.01% | 61,355 |
| 2010-04-08 | 2010-04-01 | 4.872 | 255,728 | +24,017 | 0.14% | 1,245,818 |
| 2010-04-07 | 2010-03-31 | 4.847 | 231,711 | +12,008 | 0.12% | 1,123,027 |
| 2010-03-31 | 2010-03-29 | 5.546 | 219,703 | -12,008 | 0.12% | 1,218,515 |
| 2010-03-30 | 2010-03-26 | 4.247 | 231,711 | +15,611 | 0.12% | 984,096 |
| 2010-01-20 | 2010-01-18 | 2.973 | 216,100 | -4,804 | 0.11% | 642,456 |
| 2009-07-29 | 2009-07-27 | 2.823 | 220,904 | -24,016 | 0.12% | 623,625 |
| 2009-05-29 | 2009-05-26 | 2.623 | 244,920 | +18,012 | 0.13% | 642,474 |
| 2009-05-22 | 2009-05-20 | 2.548 | 226,908 | +24,017 | 0.12% | 578,218 |
| 2009-05-15 | 2009-05-13 | 2.174 | 202,891 | +24,016 | 0.11% | 440,985 |
| 2009-05-13 | 2009-05-11 | 2.074 | 178,875 | +49,234 | 0.09% | 370,911 |
| 2009-03-31 | 2009-03-27 | 1.162 | 129,641 | +129,641 | 0.07% | 150,604 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -3,241,025 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 3,241,025 | +3,111,384 | 1.72% | 713,515 |
| 2009-03-16 | 2009-03-12 | 0.240 | 129,641 | -679,503 | 0.07% | 31,135 |
| 2008-08-12 | 2008-08-08 | 0.500 | 809,144 | -59,959 | 0.07% | 404,850 |
| 2008-08-11 | 2008-08-07 | 0.540 | 869,103 | -89,938 | 0.07% | 469,638 |
| 2008-08-07 | 2008-08-04 | 0.630 | 959,041 | +59,959 | 0.08% | 604,611 |
| 2008-08-05 | 2008-08-01 | 0.771 | 899,082 | +865,405 | 0.07% | 692,769 |
| 2008-07-23 | 2008-07-21 | 1.331 | 33,677 | -1,998 | 0.01% | 44,821 |
| 2008-07-17 | 2008-07-15 | 1.271 | 35,675 | -59,959 | 0.01% | 45,338 |
| 2008-07-08 | 2008-07-04 | 0.991 | 95,634 | -26,982 | 0.03% | 94,743 |
| 2008-07-07 | 2008-07-03 | 0.991 | 122,616 | +26,982 | 0.04% | 121,473 |
| 2008-07-03 | 2008-06-30 | 0.820 | 95,634 | -59,631 | 0.03% | 78,397 |
| 2008-03-19 | 2008-03-17 | 1.448 | 155,265 | -16,224 | 0.03% | 224,895 |
| 2008-03-18 | 2008-03-14 | 1.572 | 171,489 | -6,490 | 0.03% | 269,535 |
| 2008-03-17 | 2008-03-13 | 1.633 | 177,979 | +22,714 | 0.04% | 290,705 |
| 2008-03-12 | 2008-03-10 | 1.695 | 155,265 | -11,357 | 0.03% | 263,175 |
| 2008-03-05 | 2008-03-03 | 1.787 | 166,622 | -4,867 | 0.03% | 297,830 |
| 2008-02-20 | 2008-02-18 | 1.849 | 171,489 | +16,224 | 0.03% | 317,100 |
| 2008-01-15 | 2008-01-11 | 2.342 | 155,265 | -22,714 | 0.03% | 363,660 |
| 2008-01-14 | 2008-01-10 | 2.404 | 177,979 | +6,490 | 0.04% | 427,830 |
| 2008-01-11 | 2008-01-09 | 2.311 | 171,489 | +16,224 | 0.03% | 396,374 |
| 2007-11-29 | 2007-11-27 | 2.620 | 155,265 | -12,979 | 0.03% | 406,725 |
| 2007-11-28 | 2007-11-26 | 2.589 | 168,244 | -8,113 | 0.03% | 435,539 |
| 2007-11-27 | 2007-11-23 | 2.527 | 176,357 | -16,224 | 0.04% | 445,671 |
| 2007-11-23 | 2007-11-21 | 2.589 | 192,581 | -6,489 | 0.04% | 498,541 |
| 2007-11-21 | 2007-11-19 | 2.712 | 199,070 | +19,469 | 0.04% | 539,879 |
| 2007-11-12 | 2007-11-08 | 2.743 | 179,601 | -16,224 | 0.04% | 492,614 |
| 2007-11-09 | 2007-11-07 | 2.743 | 195,825 | -22,714 | 0.04% | 537,114 |
| 2007-11-07 | 2007-11-05 | 2.650 | 218,539 | -16,224 | 0.04% | 579,209 |
| 2007-11-06 | 2007-11-02 | 2.712 | 234,763 | +22,713 | 0.05% | 636,679 |
| 2007-10-31 | 2007-10-29 | 2.743 | 212,050 | +16,225 | 0.04% | 581,616 |
| 2007-10-30 | 2007-10-26 | 2.774 | 195,825 | +28,392 | 0.04% | 543,149 |
| 2007-10-29 | 2007-10-25 | 2.804 | 167,433 | -44,617 | 0.03% | 469,559 |
| 2007-10-25 | 2007-10-23 | 2.774 | 212,050 | -7,301 | 0.04% | 588,151 |
| 2007-10-24 | 2007-10-22 | 2.681 | 219,351 | +16,225 | 0.04% | 588,121 |
| 2007-10-23 | 2007-10-18 | 2.712 | 203,126 | -25,148 | 0.04% | 550,879 |
| 2007-10-22 | 2007-10-17 | 2.650 | 228,274 | +16,224 | 0.05% | 605,011 |
| 2007-10-18 | 2007-10-16 | 2.650 | 212,050 | -56,784 | 0.04% | 562,011 |
| 2007-10-15 | 2007-10-11 | 2.620 | 268,834 | +48,672 | 0.05% | 704,225 |
| 2007-10-10 | 2007-10-08 | 2.650 | 220,162 | +16,224 | 0.04% | 583,511 |
| 2007-10-08 | 2007-10-04 | 2.435 | 203,938 | -16,224 | 0.04% | 496,516 |
| 2007-10-04 | 2007-10-02 | 2.496 | 220,162 | +32,449 | 0.04% | 549,586 |
| 2007-09-27 | 2007-09-24 | 2.589 | 187,713 | -12,980 | 0.04% | 485,939 |
| 2007-09-20 | 2007-09-18 | 2.743 | 200,693 | -32,448 | 0.04% | 550,466 |
| 2007-09-19 | 2007-09-17 | 2.620 | 233,141 | -24,336 | 0.05% | 610,725 |
| 2007-09-18 | 2007-09-14 | 2.743 | 257,477 | -16,224 | 0.05% | 706,214 |
| 2007-09-17 | 2007-09-13 | 2.743 | 273,701 | +19,469 | 0.06% | 750,714 |
| 2007-09-13 | 2007-09-11 | 2.774 | 254,232 | -16,225 | 0.05% | 705,149 |
| 2007-08-29 | 2007-08-27 | 3.328 | 270,457 | +8,112 | 0.05% | 900,181 |
| 2007-08-27 | 2007-08-23 | 2.804 | 262,345 | -285,545 | 0.05% | 735,736 |
| 2007-08-24 | 2007-08-22 | 2.435 | 547,890 | +162,242 | 0.11% | 1,333,916 |
| 2007-08-23 | 2007-08-21 | 2.435 | 385,648 | +16,224 | 0.08% | 938,915 |
| 2007-08-21 | 2007-08-17 | 2.404 | 369,424 | -32,448 | 0.07% | 888,030 |
| 2007-08-20 | 2007-08-16 | 2.558 | 401,872 | -56,785 | 0.08% | 1,027,955 |
| 2007-08-15 | 2007-08-13 | 2.928 | 458,657 | +9,735 | 0.09% | 1,342,826 |
| 2007-08-14 | 2007-08-10 | 2.804 | 448,922 | +22,714 | 0.09% | 1,258,984 |
| 2007-08-13 | 2007-08-09 | 2.989 | 426,208 | -32,449 | 0.09% | 1,274,094 |
| 2007-08-10 | 2007-08-08 | 2.928 | 458,657 | -8,112 | 0.09% | 1,342,826 |
| 2007-08-09 | 2007-08-07 | 2.712 | 466,769 | -32,448 | 0.09% | 1,265,881 |
| 2007-08-08 | 2007-08-06 | 3.143 | 499,217 | +19,469 | 0.10% | 1,569,270 |
| 2007-08-07 | 2007-08-03 | 3.513 | 479,748 | +32,448 | 0.10% | 1,685,490 |
| 2007-08-06 | 2007-08-02 | 3.637 | 447,300 | +32,448 | 0.09% | 1,626,631 |
| 2007-08-03 | 2007-08-01 | 3.760 | 414,852 | -74,631 | 0.08% | 1,559,772 |
| 2007-08-02 | 2007-07-31 | 4.006 | 489,483 | -29,203 | 0.10% | 1,961,052 |
| 2007-07-31 | 2007-07-27 | 3.883 | 518,686 | +9,734 | 0.10% | 2,014,110 |
| 2007-07-30 | 2007-07-26 | 4.068 | 508,952 | +19,469 | 0.11% | 2,070,422 |
| 2007-07-27 | 2007-07-25 | 4.130 | 489,483 | +16,225 | 0.10% | 2,021,392 |
| 2007-07-26 | 2007-07-24 | 4.253 | 473,258 | -16,225 | 0.10% | 2,012,728 |
| 2007-07-25 | 2007-07-23 | 4.068 | 489,483 | +8,112 | 0.10% | 1,991,222 |
| 2007-07-20 | 2007-07-18 | 4.068 | 481,371 | -162,241 | 0.10% | 1,958,222 |
| 2007-07-17 | 2007-07-13 | 4.499 | 643,612 | -30,015 | 0.14% | 2,895,910 |
| 2007-07-16 | 2007-07-12 | 4.746 | 673,627 | -24,336 | 0.14% | 3,197,041 |
| 2007-07-12 | 2007-07-10 | 4.438 | 697,963 | -15,413 | 0.15% | 3,097,440 |
| 2007-07-11 | 2007-07-09 | 4.191 | 713,376 | -8,112 | 0.15% | 2,989,961 |
| 2007-07-10 | 2007-07-06 | 4.130 | 721,488 | +48,673 | 0.15% | 2,979,490 |
| 2007-07-09 | 2007-07-05 | 3.760 | 672,815 | +81,120 | 0.14% | 2,529,668 |
| 2007-07-06 | 2007-07-04 | 3.883 | 591,695 | -38,613 | 0.13% | 2,297,611 |
| 2007-07-05 | 2007-07-03 | 4.068 | 630,308 | -16,224 | 0.13% | 2,564,099 |
| 2007-06-28 | 2007-06-26 | 4.315 | 646,532 | -37,316 | 0.16% | 2,789,498 |
| 2007-06-27 | 2007-06-25 | 4.376 | 683,848 | +245,796 | 0.17% | 2,992,650 |
| 2007-06-26 | 2007-06-22 | 4.376 | 438,052 | 0.11% | 1,917,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy