History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 24,368 | +0 | 0.00% | 8,163 |
| 2025-10-13 | 2025-10-09 | 0.335 | 24,368 | +0 | 0.00% | 8,163 |
| 2025-10-10 | 2025-10-08 | 0.330 | 24,368 | +0 | 0.00% | 8,041 |
| 2025-10-09 | 2025-10-06 | 0.330 | 24,368 | +0 | 0.00% | 8,041 |
| 2025-10-08 | 2025-10-03 | 0.255 | 24,368 | +0 | 0.00% | 6,214 |
| 2025-10-06 | 2025-10-02 | 0.235 | 24,368 | +0 | 0.00% | 5,726 |
| 2025-10-03 | 2025-09-30 | 0.220 | 24,368 | +0 | 0.00% | 5,361 |
| 2025-10-02 | 2025-09-29 | 0.216 | 24,368 | +0 | 0.00% | 5,263 |
| 2025-09-30 | 2025-09-26 | 0.214 | 24,368 | +0 | 0.00% | 5,215 |
| 2025-09-29 | 2025-09-25 | 0.216 | 24,368 | +0 | 0.00% | 5,263 |
| 2025-09-26 | 2025-09-24 | 0.215 | 24,368 | +0 | 0.00% | 5,239 |
| 2025-09-25 | 2025-09-23 | 0.216 | 24,368 | +0 | 0.00% | 5,263 |
| 2025-09-24 | 2025-09-22 | 0.222 | 24,368 | +0 | 0.00% | 5,410 |
| 2025-09-23 | 2025-09-19 | 0.222 | 24,368 | +0 | 0.00% | 5,410 |
| 2025-09-22 | 2025-09-18 | 0.227 | 24,368 | +0 | 0.00% | 5,532 |
| 2025-09-19 | 2025-09-17 | 0.227 | 24,368 | +0 | 0.00% | 5,532 |
| 2025-09-18 | 2025-09-16 | 0.223 | 24,368 | +0 | 0.00% | 5,434 |
| 2025-09-17 | 2025-09-15 | 0.220 | 24,368 | +0 | 0.00% | 5,361 |
| 2025-09-16 | 2025-09-12 | 0.220 | 24,368 | +0 | 0.00% | 5,361 |
| 2025-09-15 | 2025-09-11 | 0.219 | 24,368 | +0 | 0.00% | 5,337 |
| 2025-09-12 | 2025-09-10 | 0.220 | 24,368 | +0 | 0.00% | 5,361 |
| 2025-09-11 | 2025-09-09 | 0.215 | 24,368 | +0 | 0.00% | 5,239 |
| 2025-09-10 | 2025-09-08 | 0.220 | 24,368 | +0 | 0.00% | 5,361 |
| 2025-09-09 | 2025-09-05 | 0.215 | 24,368 | +0 | 0.00% | 5,239 |
| 2025-09-08 | 2025-09-04 | 0.211 | 24,368 | +0 | 0.00% | 5,142 |
| 2025-09-05 | 2025-09-03 | 0.211 | 24,368 | +0 | 0.00% | 5,142 |
| 2025-09-04 | 2025-09-02 | 0.221 | 24,368 | +0 | 0.00% | 5,385 |
| 2025-09-03 | 2025-09-01 | 0.222 | 24,368 | +0 | 0.00% | 5,410 |
| 2025-09-02 | 2025-08-29 | 0.219 | 24,368 | +0 | 0.00% | 5,337 |
| 2025-09-01 | 2025-08-28 | 0.218 | 24,368 | +0 | 0.00% | 5,312 |
| 2025-08-29 | 2025-08-27 | 0.219 | 24,368 | +0 | 0.00% | 5,337 |
| 2025-08-28 | 2025-08-26 | 0.206 | 24,368 | +0 | 0.00% | 5,020 |
| 2025-08-27 | 2025-08-25 | 0.205 | 24,368 | +0 | 0.00% | 4,995 |
| 2025-08-26 | 2025-08-22 | 0.205 | 24,368 | +0 | 0.00% | 4,995 |
| 2025-08-25 | 2025-08-21 | 0.205 | 24,368 | +0 | 0.00% | 4,995 |
| 2025-08-22 | 2025-08-20 | 0.208 | 24,368 | +0 | 0.00% | 5,069 |
| 2025-08-21 | 2025-08-19 | 0.207 | 24,368 | +0 | 0.00% | 5,044 |
| 2025-08-20 | 2025-08-18 | 0.208 | 24,368 | +0 | 0.00% | 5,069 |
| 2025-08-19 | 2025-08-15 | 0.216 | 24,368 | +0 | 0.00% | 5,263 |
| 2025-08-18 | 2025-08-14 | 0.219 | 24,368 | +0 | 0.00% | 5,337 |
| 2025-08-15 | 2025-08-13 | 0.210 | 24,368 | +0 | 0.00% | 5,117 |
| 2025-08-14 | 2025-08-12 | 0.204 | 24,368 | +0 | 0.00% | 4,971 |
| 2025-08-13 | 2025-08-11 | 0.210 | 24,368 | +0 | 0.00% | 5,117 |
| 2025-08-12 | 2025-08-08 | 0.210 | 24,368 | +0 | 0.00% | 5,117 |
| 2025-08-11 | 2025-08-07 | 0.210 | 24,368 | +0 | 0.00% | 5,117 |
| 2025-08-08 | 2025-08-06 | 0.208 | 24,368 | +0 | 0.00% | 5,069 |
| 2025-08-07 | 2025-08-05 | 0.215 | 24,368 | +0 | 0.00% | 5,239 |
| 2025-08-06 | 2025-08-04 | 0.215 | 24,368 | +0 | 0.00% | 5,239 |
| 2025-08-05 | 2025-08-01 | 0.216 | 24,368 | +0 | 0.00% | 5,263 |
| 2025-08-04 | 2025-07-31 | 0.215 | 24,368 | +0 | 0.00% | 5,239 |
| 2025-08-01 | 2025-07-30 | 0.215 | 24,368 | +0 | 0.00% | 5,239 |
| 2025-07-31 | 2025-07-29 | 0.218 | 24,368 | +0 | 0.00% | 5,312 |
| 2025-07-30 | 2025-07-28 | 0.217 | 24,368 | +0 | 0.00% | 5,288 |
| 2025-07-29 | 2025-07-25 | 0.219 | 24,368 | +0 | 0.00% | 5,337 |
| 2025-07-28 | 2025-07-24 | 0.219 | 24,368 | +0 | 0.00% | 5,337 |
| 2025-07-25 | 2025-07-23 | 0.219 | 24,368 | +0 | 0.00% | 5,337 |
| 2025-07-24 | 2025-07-22 | 0.219 | 24,368 | +0 | 0.00% | 5,337 |
| 2025-07-23 | 2025-07-21 | 0.225 | 24,368 | +0 | 0.00% | 5,483 |
| 2025-07-22 | 2025-07-18 | 0.220 | 24,368 | +0 | 0.00% | 5,361 |
| 2025-07-21 | 2025-07-17 | 0.214 | 24,368 | +0 | 0.00% | 5,215 |
| 2025-07-18 | 2025-07-16 | 0.214 | 24,368 | +0 | 0.00% | 5,215 |
| 2025-07-17 | 2025-07-15 | 0.215 | 24,368 | +0 | 0.00% | 5,239 |
| 2025-07-16 | 2025-07-14 | 0.224 | 24,368 | +0 | 0.00% | 5,458 |
| 2025-07-15 | 2025-07-11 | 0.222 | 24,368 | +0 | 0.00% | 5,410 |
| 2025-07-14 | 2025-07-10 | 0.220 | 24,368 | +0 | 0.00% | 5,361 |
| 2025-07-11 | 2025-07-09 | 0.218 | 24,368 | +0 | 0.00% | 5,312 |
| 2025-07-10 | 2025-07-08 | 0.225 | 24,368 | +0 | 0.00% | 5,483 |
| 2025-07-09 | 2025-07-07 | 0.219 | 24,368 | +0 | 0.00% | 5,337 |
| 2025-07-08 | 2025-07-04 | 0.220 | 24,368 | +0 | 0.00% | 5,361 |
| 2025-07-07 | 2025-07-03 | 0.220 | 24,368 | +0 | 0.00% | 5,361 |
| 2025-07-04 | 2025-07-02 | 0.220 | 24,368 | +0 | 0.00% | 5,361 |
| 2025-07-03 | 2025-06-30 | 0.228 | 24,368 | +0 | 0.00% | 5,556 |
| 2025-07-02 | 2025-06-27 | 0.233 | 24,368 | +0 | 0.00% | 5,678 |
| 2025-06-30 | 2025-06-26 | 0.234 | 24,368 | +0 | 0.00% | 5,702 |
| 2025-06-27 | 2025-06-25 | 0.234 | 24,368 | +0 | 0.00% | 5,702 |
| 2025-06-26 | 2025-06-24 | 0.233 | 24,368 | +0 | 0.00% | 5,678 |
| 2025-06-25 | 2025-06-23 | 0.235 | 24,368 | +0 | 0.00% | 5,726 |
| 2025-06-24 | 2025-06-20 | 0.235 | 24,368 | +0 | 0.00% | 5,726 |
| 2025-06-23 | 2025-06-19 | 0.221 | 24,368 | +0 | 0.00% | 5,385 |
| 2025-06-20 | 2025-06-18 | 0.229 | 24,368 | +0 | 0.00% | 5,580 |
| 2025-06-19 | 2025-06-17 | 0.212 | 24,368 | +0 | 0.00% | 5,166 |
| 2025-06-18 | 2025-06-16 | 0.225 | 24,368 | +0 | 0.00% | 5,483 |
| 2025-06-17 | 2025-06-13 | 0.232 | 24,368 | +0 | 0.00% | 5,653 |
| 2025-06-16 | 2025-06-12 | 0.216 | 24,368 | +0 | 0.00% | 5,263 |
| 2025-06-13 | 2025-06-11 | 0.205 | 24,368 | +0 | 0.00% | 4,995 |
| 2025-06-12 | 2025-06-10 | 0.205 | 24,368 | +0 | 0.00% | 4,995 |
| 2025-06-11 | 2025-06-09 | 0.205 | 24,368 | +0 | 0.00% | 4,995 |
| 2025-06-10 | 2025-06-06 | 0.205 | 24,368 | -480 | 0.00% | 4,995 |
| 2022-07-14 | 2022-07-12 | 1.122 | 24,848 | +1,161 | 0.00% | 27,891 |
| 2021-12-13 | 2021-12-09 | 1.458 | 23,687 | +1,865 | 0.00% | 34,524 |
| 2021-11-18 | 2021-11-16 | 1.275 | 21,822 | -527 | 0.00% | 27,830 |
| 2021-02-08 | 2021-02-04 | 1.355 | 22,349 | -455 | 0.00% | 30,284 |
| 2020-08-28 | 2020-08-26 | 0.968 | 22,804 | +51 | 0.00% | 22,071 |
| 2020-07-16 | 2020-07-14 | 1.153 | 22,753 | +1,185 | 0.00% | 26,239 |
| 2019-12-12 | 2019-12-10 | 1.442 | 21,568 | +553 | 0.00% | 31,111 |
| 2019-08-30 | 2019-08-28 | 1.553 | 21,015 | +64 | 0.00% | 32,645 |
| 2019-07-16 | 2019-07-12 | 2.416 | 20,951 | +1,389 | 0.00% | 50,624 |
| 2019-02-27 | 2019-02-25 | 2.786 | 19,562 | -46,956 | 0.00% | 54,500 |
| 2019-01-29 | 2019-01-25 | 2.773 | 66,518 | +36 | 0.01% | 184,443 |
| 2018-12-17 | 2018-12-13 | 3.189 | 66,482 | +2,890 | 0.01% | 211,995 |
| 2018-09-17 | 2018-09-13 | 3.092 | 63,592 | +36 | 0.01% | 196,635 |
| 2018-07-17 | 2018-07-13 | 3.666 | 63,556 | +3,003 | 0.01% | 232,973 |
| 2018-07-13 | 2018-07-11 | 3.666 | 60,553 | +6,902 | 0.01% | 221,965 |
| 2018-01-22 | 2018-01-18 | 4.013 | 53,651 | +23 | 0.01% | 215,320 |
| 2018-01-15 | 2018-01-11 | 3.883 | 53,628 | -20,706 | 0.01% | 208,235 |
| 2018-01-12 | 2018-01-10 | 3.941 | 74,334 | +20,706 | 0.01% | 292,944 |
| 2018-01-08 | 2018-01-04 | 3.941 | 53,628 | -27,608 | 0.01% | 211,343 |
| 2018-01-05 | 2018-01-03 | 3.970 | 81,236 | +27,608 | 0.01% | 322,498 |
| 2017-12-11 | 2017-12-07 | 4.292 | 53,628 | +1,849 | 0.01% | 230,158 |
| 2017-11-29 | 2017-11-27 | 4.292 | 51,779 | -10,662 | 0.01% | 222,222 |
| 2017-11-23 | 2017-11-21 | 4.322 | 62,441 | -267 | 0.01% | 269,855 |
| 2017-11-15 | 2017-11-13 | 4.352 | 62,708 | +33,320 | 0.01% | 272,891 |
| 2017-11-14 | 2017-11-10 | 4.352 | 29,388 | +7,997 | 0.00% | 127,890 |
| 2017-09-29 | 2017-09-27 | 4.382 | 21,391 | +24 | 0.00% | 93,731 |
| 2017-08-18 | 2017-08-16 | 4.781 | 21,367 | +844 | 0.00% | 102,146 |
| 2017-06-19 | 2017-06-15 | 4.874 | 20,523 | -19,203 | 0.00% | 100,035 |
| 2017-06-15 | 2017-06-13 | 4.843 | 39,726 | +19,203 | 0.01% | 192,396 |
| 2017-06-01 | 2017-05-29 | 4.843 | 20,523 | -44,807 | 0.00% | 99,394 |
| 2017-05-26 | 2017-05-24 | 4.874 | 65,330 | +10,242 | 0.01% | 318,439 |
| 2017-03-22 | 2017-03-20 | 4.968 | 55,088 | -32 | 0.01% | 273,680 |
| 2017-02-09 | 2017-02-07 | 4.734 | 55,120 | -5,761 | 0.01% | 260,922 |
| 2017-02-02 | 2017-01-27 | 5.015 | 60,881 | -17,282 | 0.01% | 305,313 |
| 2017-02-01 | 2017-01-25 | 5.093 | 78,163 | +58,096 | 0.01% | 398,086 |
| 2017-01-20 | 2017-01-18 | 4.999 | 20,067 | +17 | 0.00% | 100,321 |
| 2016-12-09 | 2016-12-07 | 5.566 | 20,050 | +579 | 0.00% | 111,606 |
| 2016-11-28 | 2016-11-24 | 5.245 | 19,471 | -12,432 | 0.00% | 102,118 |
| 2016-11-24 | 2016-11-22 | 4.746 | 31,903 | +12,432 | 0.01% | 151,408 |
| 2016-09-30 | 2016-09-28 | 4.472 | 19,471 | +36 | 0.00% | 87,082 |
| 2016-08-19 | 2016-08-17 | 5.475 | 19,435 | +1,219 | 0.00% | 106,412 |
| 2016-08-18 | 2016-08-16 | 5.527 | 18,216 | -23,305 | 0.00% | 100,675 |
| 2016-08-17 | 2016-08-15 | 5.527 | 41,521 | +5,826 | 0.01% | 229,477 |
| 2016-07-25 | 2016-07-21 | 5.355 | 35,695 | -2,330 | 0.01% | 191,151 |
| 2016-07-20 | 2016-07-18 | 5.441 | 38,025 | +11,652 | 0.01% | 206,892 |
| 2016-07-19 | 2016-07-15 | 5.304 | 26,373 | +5,826 | 0.01% | 139,873 |
| 2016-07-05 | 2016-06-30 | 5.355 | 20,547 | +2,331 | 0.00% | 110,032 |
| 2016-01-21 | 2016-01-19 | 5.389 | 18,216 | +13 | 0.00% | 98,174 |
| 2015-12-10 | 2015-12-08 | 5.978 | 18,203 | +539 | 0.00% | 108,822 |
| 2015-10-02 | 2015-09-29 | 6.580 | 17,664 | +24 | 0.00% | 116,222 |
| 2015-08-21 | 2015-08-19 | 7.612 | 17,640 | +875 | 0.00% | 134,272 |
| 2015-06-10 | 2015-06-08 | 8.803 | 16,765 | -309 | 0.00% | 147,580 |
| 2015-06-09 | 2015-06-05 | 8.766 | 17,074 | +309 | 0.00% | 149,665 |
| 2014-12-12 | 2014-12-10 | 8.082 | 16,765 | +898 | 0.00% | 135,488 |
| 2014-08-22 | 2014-08-20 | 9.858 | 15,867 | +1,625 | 0.00% | 156,424 |
| 2013-12-16 | 2013-12-12 | 6.727 | 14,242 | +282 | 0.00% | 95,806 |
| 2013-08-22 | 2013-08-20 | 7.463 | 13,960 | +666 | 0.00% | 104,190 |
| 2013-08-13 | 2013-08-09 | 7.370 | 13,294 | -340 | 0.01% | 97,971 |
| 2013-01-11 | 2013-01-09 | 6.759 | 13,634 | -1,193 | 0.01% | 92,157 |
| 2012-12-27 | 2012-12-20 | 6.128 | 14,827 | +289 | 0.01% | 90,860 |
| 2012-08-24 | 2012-08-22 | 5.871 | 14,538 | +608 | 0.01% | 85,352 |
| 2012-02-02 | 2012-01-31 | 5.121 | 13,930 | -320 | 0.01% | 71,342 |
| 2012-02-01 | 2012-01-30 | 5.146 | 14,250 | -1,921 | 0.01% | 73,337 |
| 2012-01-18 | 2012-01-16 | 5.146 | 16,171 | -480 | 0.01% | 83,223 |
| 2011-09-26 | 2011-09-22 | 4.797 | 16,651 | -10,888 | 0.01% | 79,870 |
| 2011-09-07 | 2011-09-05 | 4.972 | 27,539 | -2,402 | 0.01% | 136,912 |
| 2011-05-24 | 2011-05-20 | 4.972 | 29,941 | -4,803 | 0.01% | 148,854 |
| 2011-04-07 | 2011-04-04 | 5.221 | 34,744 | +4,803 | 0.02% | 181,413 |
| 2011-03-11 | 2011-03-09 | 4.797 | 29,941 | -80 | 0.01% | 143,618 |
| 2010-10-28 | 2010-10-26 | 5.371 | 30,021 | -24,016 | 0.01% | 161,252 |
| 2010-05-25 | 2010-05-20 | 4.272 | 54,037 | -2,402 | 0.03% | 230,850 |
| 2010-03-25 | 2010-03-23 | 4.297 | 56,439 | +320 | 0.03% | 242,521 |
| 2010-03-22 | 2010-03-18 | 3.797 | 56,119 | -16,811 | 0.03% | 213,106 |
| 2010-03-19 | 2010-03-17 | 3.747 | 72,930 | -12,008 | 0.04% | 273,300 |
| 2010-03-18 | 2010-03-16 | 3.772 | 84,938 | +2,401 | 0.05% | 320,421 |
| 2010-03-17 | 2010-03-15 | 3.897 | 82,537 | +50,435 | 0.04% | 321,673 |
| 2009-12-30 | 2009-12-28 | 3.023 | 32,102 | -801 | 0.02% | 97,042 |
| 2009-12-29 | 2009-12-24 | 3.048 | 32,903 | -6,404 | 0.02% | 100,285 |
| 2009-12-07 | 2009-12-03 | 2.948 | 39,307 | -1,281 | 0.02% | 115,876 |
| 2009-11-19 | 2009-11-17 | 3.098 | 40,588 | +7,205 | 0.02% | 125,736 |
| 2009-09-29 | 2009-09-25 | 3.048 | 33,383 | -3,122 | 0.02% | 101,748 |
| 2009-06-26 | 2009-06-24 | 3.023 | 36,505 | -3,603 | 0.02% | 110,352 |
| 2009-04-08 | 2009-04-06 | 1.749 | 40,108 | -18,732 | 0.02% | 70,141 |
| 2009-03-31 | 2009-03-27 | 1.162 | 58,840 | +58,840 | 0.03% | 68,355 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,314,903 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,314,903 | +1,262,307 | 0.70% | 289,477 |
| 2009-03-16 | 2009-03-12 | 0.240 | 52,596 | -335,637 | 0.03% | 12,632 |
| 2009-03-10 | 2009-03-06 | 0.250 | 388,233 | -29,980 | 0.03% | 97,125 |
| 2009-02-24 | 2009-02-20 | 0.320 | 418,213 | +95,934 | 0.04% | 133,920 |
| 2009-02-23 | 2009-02-19 | 0.320 | 322,279 | -8,993 | 0.03% | 103,200 |
| 2009-02-18 | 2009-02-16 | 0.330 | 331,272 | +29,979 | 0.03% | 109,395 |
| 2009-02-13 | 2009-02-11 | 0.350 | 301,293 | -95,934 | 0.03% | 105,525 |
| 2009-02-11 | 2009-02-09 | 0.310 | 397,227 | +35,975 | 0.03% | 123,225 |
| 2009-02-03 | 2009-01-30 | 0.380 | 361,252 | +55,462 | 0.03% | 137,370 |
| 2009-01-23 | 2009-01-21 | 0.400 | 305,790 | -3,997 | 0.03% | 122,400 |
| 2009-01-19 | 2009-01-15 | 0.380 | 309,787 | -20,986 | 0.03% | 117,800 |
| 2008-12-12 | 2008-12-10 | 0.410 | 330,773 | +50,965 | 0.03% | 135,710 |
| 2008-12-10 | 2008-12-08 | 0.410 | 279,808 | +29,980 | 0.02% | 114,800 |
| 2008-11-14 | 2008-11-12 | 0.470 | 249,828 | -8,994 | 0.02% | 117,500 |
| 2008-10-23 | 2008-10-21 | 0.410 | 258,822 | -15,989 | 0.02% | 106,190 |
| 2008-10-13 | 2008-10-09 | 0.550 | 274,811 | -11,992 | 0.02% | 151,250 |
| 2008-10-10 | 2008-10-08 | 0.530 | 286,803 | -29,979 | 0.02% | 152,110 |
| 2008-09-22 | 2008-09-18 | 0.410 | 316,782 | -68,953 | 0.03% | 129,970 |
| 2008-08-05 | 2008-08-01 | 0.771 | 385,735 | +320,280 | 0.03% | 297,220 |
| 2008-07-23 | 2008-07-21 | 1.331 | 65,455 | -6,995 | 0.02% | 87,115 |
| 2008-07-22 | 2008-07-18 | 1.321 | 72,450 | -15,989 | 0.02% | 95,700 |
| 2008-07-17 | 2008-07-15 | 1.271 | 88,439 | -32,978 | 0.03% | 112,395 |
| 2008-07-09 | 2008-07-07 | 1.021 | 121,417 | -1,998 | 0.04% | 123,930 |
| 2008-07-07 | 2008-07-03 | 0.991 | 123,415 | -5,996 | 0.04% | 122,265 |
| 2008-07-04 | 2008-07-02 | 0.851 | 129,411 | -9,993 | 0.04% | 110,075 |
| 2008-07-03 | 2008-06-30 | 0.820 | 139,404 | -86,923 | 0.05% | 114,279 |
| 2008-06-24 | 2008-06-20 | 0.857 | 226,327 | -4,056 | 0.05% | 193,905 |
| 2008-06-18 | 2008-06-16 | 0.875 | 230,383 | -12,979 | 0.05% | 201,640 |
| 2008-06-13 | 2008-06-11 | 0.894 | 243,362 | -16,224 | 0.05% | 217,500 |
| 2008-06-12 | 2008-06-10 | 0.844 | 259,586 | -113,569 | 0.05% | 219,200 |
| 2008-06-04 | 2008-06-02 | 1.159 | 373,155 | +8,112 | 0.07% | 432,399 |
| 2008-05-27 | 2008-05-23 | 1.233 | 365,043 | -65,708 | 0.07% | 450,000 |
| 2008-05-26 | 2008-05-22 | 1.257 | 430,751 | +57,596 | 0.09% | 541,620 |
| 2008-05-22 | 2008-05-20 | 1.313 | 373,155 | +16,224 | 0.07% | 489,899 |
| 2008-05-21 | 2008-05-19 | 1.344 | 356,931 | -16,224 | 0.07% | 479,600 |
| 2008-05-16 | 2008-05-14 | 1.307 | 373,155 | +32,448 | 0.07% | 487,599 |
| 2008-05-05 | 2008-04-30 | 1.603 | 340,707 | +16,224 | 0.07% | 546,000 |
| 2008-04-30 | 2008-04-28 | 1.418 | 324,483 | -3,245 | 0.06% | 460,000 |
| 2008-04-28 | 2008-04-24 | 1.356 | 327,728 | -16,224 | 0.07% | 444,400 |
| 2008-04-22 | 2008-04-18 | 1.307 | 343,952 | +16,224 | 0.07% | 449,440 |
| 2008-04-21 | 2008-04-17 | 1.307 | 327,728 | +16,224 | 0.07% | 428,240 |
| 2008-04-11 | 2008-04-09 | 1.325 | 311,504 | +8,112 | 0.06% | 412,800 |
| 2008-04-10 | 2008-04-08 | 1.393 | 303,392 | -12,168 | 0.06% | 422,621 |
| 2008-04-09 | 2008-04-07 | 1.387 | 315,560 | +16,224 | 0.06% | 437,625 |
| 2008-04-07 | 2008-04-02 | 1.418 | 299,336 | +16,225 | 0.06% | 424,351 |
| 2008-03-28 | 2008-03-26 | 1.418 | 283,111 | -16,225 | 0.06% | 401,349 |
| 2008-03-27 | 2008-03-25 | 1.504 | 299,336 | -4,867 | 0.06% | 450,181 |
| 2008-03-26 | 2008-03-20 | 1.436 | 304,203 | +21,092 | 0.06% | 436,875 |
| 2008-02-29 | 2008-02-27 | 1.880 | 283,111 | -16,225 | 0.06% | 532,224 |
| 2008-02-22 | 2008-02-20 | 1.849 | 299,336 | +16,225 | 0.06% | 553,501 |
| 2007-12-17 | 2007-12-13 | 2.435 | 283,111 | -16,225 | 0.06% | 689,274 |
| 2007-12-11 | 2007-12-07 | 2.465 | 299,336 | +16,225 | 0.06% | 738,001 |
| 2007-12-10 | 2007-12-06 | 2.465 | 283,111 | -3,245 | 0.06% | 697,999 |
| 2007-11-29 | 2007-11-27 | 2.620 | 286,356 | +16,224 | 0.06% | 750,124 |
| 2007-11-28 | 2007-11-26 | 2.589 | 270,132 | -8,112 | 0.05% | 699,300 |
| 2007-11-26 | 2007-11-22 | 2.435 | 278,244 | +8,112 | 0.06% | 677,425 |
| 2007-11-19 | 2007-11-15 | 2.743 | 270,132 | -32,448 | 0.05% | 740,925 |
| 2007-11-16 | 2007-11-14 | 2.743 | 302,580 | +35,693 | 0.06% | 829,924 |
| 2007-11-14 | 2007-11-12 | 2.681 | 266,887 | -54,351 | 0.05% | 715,574 |
| 2007-11-13 | 2007-11-09 | 2.712 | 321,238 | -12,979 | 0.06% | 871,200 |
| 2007-11-12 | 2007-11-08 | 2.743 | 334,217 | +11,356 | 0.07% | 916,699 |
| 2007-11-09 | 2007-11-07 | 2.743 | 322,861 | -45,427 | 0.06% | 885,551 |
| 2007-11-08 | 2007-11-06 | 2.650 | 368,288 | +24,336 | 0.07% | 976,099 |
| 2007-11-07 | 2007-11-05 | 2.650 | 343,952 | +38,938 | 0.07% | 911,600 |
| 2007-11-01 | 2007-10-30 | 2.712 | 305,014 | -16,224 | 0.06% | 827,200 |
| 2007-10-31 | 2007-10-29 | 2.743 | 321,238 | -22,714 | 0.06% | 881,100 |
| 2007-10-29 | 2007-10-25 | 2.804 | 343,952 | +9,735 | 0.07% | 964,600 |
| 2007-10-26 | 2007-10-24 | 2.743 | 334,217 | +6,489 | 0.07% | 916,699 |
| 2007-10-25 | 2007-10-23 | 2.774 | 327,728 | +35,693 | 0.07% | 909,000 |
| 2007-10-23 | 2007-10-18 | 2.712 | 292,035 | -24,336 | 0.06% | 792,001 |
| 2007-10-22 | 2007-10-17 | 2.650 | 316,371 | -4,056 | 0.06% | 838,500 |
| 2007-10-18 | 2007-10-16 | 2.650 | 320,427 | -811 | 0.06% | 849,250 |
| 2007-10-17 | 2007-10-15 | 2.527 | 321,238 | +15,413 | 0.06% | 811,800 |
| 2007-10-15 | 2007-10-11 | 2.620 | 305,825 | +4,867 | 0.06% | 801,124 |
| 2007-10-12 | 2007-10-10 | 2.681 | 300,958 | -3,245 | 0.06% | 806,925 |
| 2007-10-11 | 2007-10-09 | 2.712 | 304,203 | +7,301 | 0.06% | 825,001 |
| 2007-10-10 | 2007-10-08 | 2.650 | 296,902 | -16,224 | 0.06% | 786,900 |
| 2007-10-09 | 2007-10-05 | 2.681 | 313,126 | -48,673 | 0.06% | 839,550 |
| 2007-10-08 | 2007-10-04 | 2.435 | 361,799 | -30,825 | 0.07% | 880,851 |
| 2007-10-05 | 2007-10-03 | 2.404 | 392,624 | +17,846 | 0.08% | 943,799 |
| 2007-10-04 | 2007-10-02 | 2.496 | 374,778 | -42,994 | 0.07% | 935,550 |
| 2007-10-03 | 2007-09-28 | 2.435 | 417,772 | -13,790 | 0.08% | 1,017,125 |
| 2007-10-02 | 2007-09-27 | 2.465 | 431,562 | +53,539 | 0.09% | 1,063,999 |
| 2007-09-28 | 2007-09-25 | 2.527 | 378,023 | +27,581 | 0.08% | 955,301 |
| 2007-09-27 | 2007-09-24 | 2.589 | 350,442 | -16,224 | 0.07% | 907,201 |
| 2007-09-20 | 2007-09-18 | 2.743 | 366,666 | +16,224 | 0.07% | 1,005,701 |
| 2007-09-19 | 2007-09-17 | 2.620 | 350,442 | -4,867 | 0.07% | 918,001 |
| 2007-09-18 | 2007-09-14 | 2.743 | 355,309 | +4,867 | 0.07% | 974,550 |
| 2007-09-17 | 2007-09-13 | 2.743 | 350,442 | -4,867 | 0.07% | 961,201 |
| 2007-09-14 | 2007-09-12 | 2.804 | 355,309 | -37,315 | 0.07% | 996,450 |
| 2007-09-13 | 2007-09-11 | 2.774 | 392,624 | +76,253 | 0.08% | 1,088,999 |
| 2007-09-12 | 2007-09-10 | 2.804 | 316,371 | +8,112 | 0.06% | 887,250 |
| 2007-09-11 | 2007-09-07 | 2.866 | 308,259 | -24,336 | 0.06% | 883,500 |
| 2007-09-07 | 2007-09-05 | 2.928 | 332,595 | +24,336 | 0.07% | 973,750 |
| 2007-09-06 | 2007-09-04 | 2.959 | 308,259 | -16,224 | 0.06% | 912,000 |
| 2007-09-05 | 2007-09-03 | 2.989 | 324,483 | -4,867 | 0.07% | 970,000 |
| 2007-09-03 | 2007-08-30 | 2.959 | 329,350 | -16,224 | 0.07% | 974,399 |
| 2007-08-31 | 2007-08-29 | 2.928 | 345,574 | +3,244 | 0.07% | 1,011,749 |
| 2007-08-30 | 2007-08-28 | 3.082 | 342,330 | +12,980 | 0.07% | 1,055,001 |
| 2007-08-29 | 2007-08-27 | 3.328 | 329,350 | -11,357 | 0.07% | 1,096,199 |
| 2007-08-28 | 2007-08-24 | 2.989 | 340,707 | -4,867 | 0.07% | 1,018,500 |
| 2007-08-27 | 2007-08-23 | 2.804 | 345,574 | -24,337 | 0.07% | 969,149 |
| 2007-08-24 | 2007-08-22 | 2.435 | 369,911 | -16,224 | 0.07% | 900,601 |
| 2007-08-23 | 2007-08-21 | 2.435 | 386,135 | -3,245 | 0.08% | 940,101 |
| 2007-08-22 | 2007-08-20 | 2.527 | 389,380 | +16,225 | 0.08% | 984,001 |
| 2007-08-21 | 2007-08-17 | 2.404 | 373,155 | -51,918 | 0.08% | 896,999 |
| 2007-08-20 | 2007-08-16 | 2.558 | 425,073 | +8,112 | 0.09% | 1,087,301 |
| 2007-08-17 | 2007-08-15 | 2.804 | 416,961 | +6,490 | 0.08% | 1,169,351 |
| 2007-08-16 | 2007-08-14 | 2.866 | 410,471 | +4,867 | 0.08% | 1,176,450 |
| 2007-08-13 | 2007-08-09 | 2.989 | 405,604 | +4,868 | 0.08% | 1,212,501 |
| 2007-08-10 | 2007-08-08 | 2.928 | 400,736 | -9,735 | 0.08% | 1,173,249 |
| 2007-08-09 | 2007-08-07 | 2.712 | 410,471 | -32,448 | 0.08% | 1,113,200 |
| 2007-08-08 | 2007-08-06 | 3.143 | 442,919 | +34,070 | 0.09% | 1,392,299 |
| 2007-08-07 | 2007-08-03 | 3.513 | 408,849 | -19,469 | 0.08% | 1,436,402 |
| 2007-08-06 | 2007-08-02 | 3.637 | 428,318 | +25,959 | 0.09% | 1,557,602 |
| 2007-08-03 | 2007-08-01 | 3.760 | 402,359 | +12,979 | 0.08% | 1,512,800 |
| 2007-08-02 | 2007-07-31 | 4.006 | 389,380 | -24,336 | 0.08% | 1,560,002 |
| 2007-08-01 | 2007-07-30 | 3.883 | 413,716 | -8,112 | 0.08% | 1,606,501 |
| 2007-07-31 | 2007-07-27 | 3.883 | 421,828 | +8,112 | 0.08% | 1,638,000 |
| 2007-07-30 | 2007-07-26 | 4.068 | 413,716 | +9,735 | 0.09% | 1,683,001 |
| 2007-07-27 | 2007-07-25 | 4.130 | 403,981 | +25,958 | 0.09% | 1,668,299 |
| 2007-07-26 | 2007-07-24 | 4.253 | 378,023 | +25,148 | 0.08% | 1,607,701 |
| 2007-07-25 | 2007-07-23 | 4.068 | 352,875 | +27,581 | 0.08% | 1,435,499 |
| 2007-07-23 | 2007-07-19 | 4.130 | 325,294 | +32,448 | 0.07% | 1,343,349 |
| 2007-07-20 | 2007-07-18 | 4.068 | 292,846 | +54,351 | 0.06% | 1,191,300 |
| 2007-07-18 | 2007-07-16 | 4.376 | 238,495 | -4,056 | 0.05% | 1,043,700 |
| 2007-07-17 | 2007-07-13 | 4.499 | 242,551 | +1,622 | 0.05% | 1,091,350 |
| 2007-07-16 | 2007-07-12 | 4.746 | 240,929 | -90,855 | 0.05% | 1,143,452 |
| 2007-07-13 | 2007-07-11 | 4.315 | 331,784 | +10,546 | 0.07% | 1,431,501 |
| 2007-07-12 | 2007-07-10 | 4.438 | 321,238 | -8,112 | 0.07% | 1,425,599 |
| 2007-07-11 | 2007-07-09 | 4.191 | 329,350 | +52,728 | 0.07% | 1,380,399 |
| 2007-07-10 | 2007-07-06 | 4.130 | 276,622 | -811 | 0.06% | 1,142,351 |
| 2007-07-09 | 2007-07-05 | 3.760 | 277,433 | +4,056 | 0.06% | 1,043,100 |
| 2007-07-06 | 2007-07-04 | 3.883 | 273,377 | -4,867 | 0.06% | 1,061,550 |
| 2007-07-05 | 2007-07-03 | 4.068 | 278,244 | -42,183 | 0.06% | 1,131,899 |
| 2007-06-28 | 2007-06-26 | 4.315 | 320,427 | -24,336 | 0.08% | 1,382,500 |
| 2007-06-27 | 2007-06-25 | 4.376 | 344,763 | +18,658 | 0.08% | 1,508,749 |
| 2007-06-26 | 2007-06-22 | 4.376 | 326,105 | 0.08% | 1,427,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy