History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 4,850,579 +0 0.53% 1,624,944
2025-10-13 2025-10-09 0.335 4,850,579 +0 0.53% 1,624,944
2025-10-10 2025-10-08 0.330 4,850,579 +0 0.53% 1,600,691
2025-10-09 2025-10-06 0.330 4,850,579 +0 0.53% 1,600,691
2025-10-08 2025-10-03 0.255 4,850,579 +0 0.53% 1,236,898
2025-10-06 2025-10-02 0.235 4,850,579 +0 0.53% 1,139,886
2025-10-03 2025-09-30 0.220 4,850,579 +0 0.53% 1,067,127
2025-10-02 2025-09-29 0.216 4,850,579 +0 0.53% 1,047,725
2025-09-30 2025-09-26 0.214 4,850,579 +0 0.53% 1,038,024
2025-09-29 2025-09-25 0.216 4,850,579 +400,000 0.53% 1,047,725
2025-09-25 2025-09-23 0.216 4,450,579 +900,000 0.49% 961,325
2025-09-24 2025-09-22 0.222 3,550,579 +350,000 0.39% 788,229
2025-09-23 2025-09-19 0.222 3,200,579 +1,100,000 0.35% 710,529
2025-09-22 2025-09-18 0.227 2,100,579 +300,000 0.23% 476,831
2025-09-19 2025-09-17 0.227 1,800,579 +240,000 0.20% 408,731
2025-09-18 2025-09-16 0.223 1,560,579 +4,000 0.17% 348,009
2025-09-17 2025-09-15 0.220 1,556,579 +395,000 0.17% 342,447
2025-09-16 2025-09-12 0.220 1,161,579 +600,000 0.13% 255,547
2025-08-22 2025-08-20 0.208 561,579 -8,000 0.06% 116,808
2025-08-21 2025-08-19 0.207 569,579 -3,000 0.06% 117,903
2024-10-02 2024-09-27 0.340 572,579 -175,000 0.06% 194,677
2024-09-20 2024-09-17 0.385 747,579 +35,000 0.08% 287,818
2024-08-07 2024-08-05 0.435 712,579 -16,000 0.08% 309,972
2024-08-02 2024-07-31 0.440 728,579 -18,000 0.08% 320,575
2024-04-26 2024-04-24 0.560 746,579 -120,000 0.08% 418,084
2024-01-15 2024-01-11 0.620 866,579 -4 0.10% 537,279
2024-01-10 2024-01-08 0.580 866,583 -29,000 0.10% 502,618
2023-09-18 2023-09-14 0.820 895,583 -1,000 0.10% 734,378
2023-08-28 2023-08-24 0.790 896,583 -1,080 0.10% 708,301
2023-08-18 2023-08-16 0.790 897,663 +30,000 0.10% 709,154
2023-08-16 2023-08-14 0.820 867,663 -2,000 0.10% 711,484
2023-07-19 2023-07-14 0.860 869,663 -20,000 0.10% 747,910
2023-07-05 2023-07-03 0.890 889,663 +33,000 0.10% 791,800
2023-05-29 2023-05-24 1.030 856,663 -15,000 0.09% 882,363
2023-03-14 2023-03-10 1.060 871,663 +9,000 0.10% 923,963
2023-02-28 2023-02-24 1.020 862,663 -70,000 0.09% 879,916
2023-02-24 2023-02-22 1.060 932,663 -7 0.10% 988,623
2023-02-08 2023-02-06 1.070 932,670 +40,000 0.10% 997,957
2023-02-07 2023-02-03 1.080 892,670 +15,000 0.10% 964,084
2023-01-26 2023-01-19 1.050 877,670 +8,000 0.10% 921,554
2023-01-18 2023-01-16 1.030 869,670 -1,000 0.10% 895,760
2023-01-13 2023-01-11 0.990 870,670 +29,000 0.10% 861,963
2023-01-06 2023-01-04 1.010 841,670 +52,000 0.09% 850,087
2022-12-07 2022-12-05 0.990 789,670 -4,000 0.09% 781,773
2022-12-01 2022-11-29 0.990 793,670 +15,000 0.09% 785,733
2022-11-17 2022-11-15 1.030 778,670 -30,000 0.08% 802,030
2022-09-08 2022-09-06 1.020 808,670 +50,000 0.09% 824,843
2022-09-07 2022-09-05 1.030 758,670 -50,000 0.08% 781,430
2022-09-05 2022-09-01 1.020 808,670 -1,000 0.09% 824,843
2022-08-30 2022-08-26 1.030 809,670 -160 0.09% 833,960
2022-08-24 2022-08-22 1.030 809,830 +49,000 0.09% 834,125
2022-08-23 2022-08-19 1.040 760,830 +1,000 0.08% 791,263
2022-08-22 2022-08-18 1.030 759,830 -129,000 0.08% 782,625
2022-08-19 2022-08-17 1.030 888,830 +80,000 0.09% 915,495
2022-08-15 2022-08-11 1.030 808,830 -50,000 0.09% 833,095
2022-08-12 2022-08-10 1.030 858,830 +50,000 0.09% 884,595
2022-08-02 2022-07-29 1.020 808,830 -50,000 0.08% 825,007
2022-07-14 2022-07-12 1.122 858,830 +40,132 0.09% 963,995
2022-07-04 2022-06-29 1.238 818,698 -288 0.09% 1,013,420
2022-06-02 2022-05-31 1.060 818,986 -288 0.09% 867,724
2022-04-28 2022-04-26 1.070 819,274 -28,599 0.09% 876,623
2022-04-14 2022-04-12 1.080 847,873 -6,673 0.09% 916,118
2022-04-13 2022-04-11 1.060 854,546 -1,906 0.09% 905,400
2022-04-12 2022-04-08 1.080 856,452 +27,645 0.09% 925,388
2022-01-06 2022-01-04 1.217 828,807 -1,907 0.09% 1,008,544
2021-12-17 2021-12-15 1.227 830,714 +9,533 0.09% 1,019,579
2021-12-16 2021-12-14 1.217 821,181 +9,533 0.09% 999,265
2021-12-15 2021-12-13 1.238 811,648 +19,065 0.09% 1,004,693
2021-12-13 2021-12-09 1.458 792,583 +8,837 0.09% 1,155,197
2021-12-02 2021-11-30 1.446 783,746 +7,026 0.09% 1,133,393
2021-12-01 2021-11-29 1.435 776,720 +17,564 0.09% 1,114,388
2021-11-24 2021-11-22 1.366 759,156 +2,635 0.09% 1,037,322
2021-11-23 2021-11-19 1.332 756,521 +8,782 0.09% 1,007,879
2021-11-22 2021-11-18 1.275 747,739 +8,782 0.09% 953,607
2021-11-19 2021-11-17 1.298 738,957 +8,782 0.09% 959,236
2021-11-17 2021-11-15 1.253 730,175 +43,911 0.09% 914,579
2021-09-02 2021-08-31 1.059 686,264 -2,635 0.08% 726,734
2021-08-30 2021-08-26 1.036 688,899 -10,052 0.08% 713,836
2021-06-01 2021-05-28 1.150 698,951 -4 0.08% 803,840
2021-04-20 2021-04-16 1.264 698,955 +8,782 0.08% 883,433
2021-03-22 2021-03-18 1.332 690,173 -7,904 0.08% 919,486
2021-03-16 2021-03-12 1.344 698,077 -3,162 0.08% 937,965
2021-01-29 2021-01-27 1.275 701,239 -70,256 0.08% 894,305
2021-01-28 2021-01-26 1.287 771,495 -93,969 0.09% 992,689
2021-01-05 2020-12-31 0.877 865,464 -1,147,117 0.10% 758,824
2020-12-17 2020-12-15 0.877 2,012,581 +70,256 0.24% 1,764,597
2020-08-28 2020-08-26 0.968 1,942,325 +202 0.23% 1,879,933
2020-08-17 2020-08-13 0.968 1,942,123 -1,757 0.23% 1,879,737
2020-07-16 2020-07-14 1.153 1,943,880 +66,280 0.23% 2,241,672
2020-07-06 2020-07-02 1.141 1,877,600 +34,964 0.24% 2,142,683
2020-07-02 2020-06-29 1.093 1,842,636 -2 0.23% 2,014,245
2020-06-10 2020-06-08 1.129 1,842,638 -157,337 0.23% 2,080,651
2020-06-09 2020-06-05 1.093 1,999,975 +52,446 0.25% 2,186,237
2020-05-29 2020-05-27 1.105 1,947,529 +4 0.24% 2,152,301
2020-05-26 2020-05-22 1.141 1,947,525 -38,294 0.24% 2,222,480
2020-05-22 2020-05-20 1.201 1,985,819 +1,665 0.25% 2,385,454
2020-05-18 2020-05-14 1.165 1,984,154 -1,085,915 0.25% 2,311,950
2020-04-29 2020-04-27 1.069 3,070,069 +16,649 0.39% 3,282,233
2020-04-22 2020-04-20 1.081 3,053,420 +14,985 0.38% 3,301,113
2020-04-08 2020-04-06 1.081 3,038,435 +43,288 0.38% 3,284,912
2020-01-02 2019-12-27 1.441 2,995,147 -58,273 0.37% 4,317,484
2019-12-19 2019-12-17 1.405 3,053,420 -24,467 0.38% 4,291,447
2019-12-17 2019-12-13 1.381 3,077,887 -4,162 0.38% 4,251,888
2019-12-16 2019-12-12 1.381 3,082,049 -14,985 0.38% 4,257,638
2019-12-12 2019-12-10 1.442 3,097,034 +79,411 0.39% 4,467,290
2019-12-10 2019-12-06 1.442 3,017,623 -6,489 0.39% 4,352,744
2019-12-09 2019-12-05 1.442 3,024,112 -11,355 0.39% 4,362,104
2019-12-05 2019-12-03 1.455 3,035,467 -812 0.39% 4,415,906
2019-12-04 2019-12-02 1.442 3,036,279 -7,300 0.39% 4,379,655
2019-11-06 2019-11-04 1.775 3,043,579 -29,200 0.39% 5,403,304
2019-10-30 2019-10-28 1.726 3,072,779 -649 0.39% 5,303,611
2019-10-02 2019-09-27 1.788 3,073,428 +811 0.39% 5,494,186
2019-07-16 2019-07-12 2.416 3,072,617 +203,709 0.39% 7,424,440
2019-06-03 2019-05-30 2.416 2,868,908 +12,118 0.39% 6,932,213
2019-05-21 2019-05-17 2.443 2,856,790 +2,272 0.39% 6,978,374
2019-04-30 2019-04-26 2.575 2,854,518 +12,118 0.39% 7,349,733
2019-03-13 2019-03-11 2.707 2,842,400 -6,059 0.38% 7,693,842
2019-03-12 2019-03-08 2.720 2,848,459 +60,588 0.39% 7,747,853
2019-03-11 2019-03-07 2.746 2,787,871 +15,147 0.38% 7,656,675
2019-02-28 2019-02-26 2.773 2,772,724 -6,059 0.38% 7,688,296
2019-01-29 2019-01-25 2.773 2,778,783 +53,476 0.38% 7,705,097
2019-01-28 2019-01-24 2.773 2,725,307 +203,191 0.37% 7,556,817
2018-12-17 2018-12-13 3.189 2,522,116 +120,523 0.34% 8,042,413
2018-12-12 2018-12-10 3.147 2,401,593 +3,622 0.34% 7,558,639
2018-09-17 2018-09-13 3.092 2,397,971 +11,403 0.34% 7,414,832
2018-09-12 2018-09-10 3.092 2,386,568 -20,284 0.35% 7,379,572
2018-08-15 2018-08-13 3.285 2,406,852 +20,284 0.35% 7,907,436
2018-08-13 2018-08-09 3.299 2,386,568 +10,866 0.35% 7,873,740
2018-08-09 2018-08-07 3.299 2,375,702 -145 0.35% 7,837,891
2018-08-02 2018-07-31 3.368 2,375,847 +10,867 0.35% 8,002,352
2018-07-17 2018-07-13 3.666 2,364,980 +111,731 0.35% 8,669,133
2018-07-09 2018-07-05 3.651 2,253,249 -2,761 0.35% 8,226,923
2018-06-06 2018-06-04 4.071 2,256,010 -10 0.35% 9,184,913
2018-05-30 2018-05-28 4.202 2,256,020 -9 0.35% 9,479,133
2018-05-17 2018-05-15 4.202 2,256,029 -73,244 0.35% 9,479,171
2018-05-16 2018-05-14 4.158 2,329,273 -34,510 0.36% 9,685,677
2018-03-28 2018-03-26 3.695 2,363,783 -20,015 0.37% 8,733,242
2018-03-27 2018-03-23 3.680 2,383,798 -7,592 0.37% 8,772,651
2018-01-22 2018-01-18 4.013 2,391,390 +64,999 0.37% 9,597,494
2018-01-10 2018-01-08 3.926 2,326,391 -30 0.37% 9,134,393
2018-01-04 2018-01-02 3.970 2,326,421 +13,804 0.37% 9,235,631
2018-01-03 2017-12-29 3.984 2,312,617 +13,804 0.37% 9,214,337
2017-12-22 2017-12-20 3.984 2,298,813 -13,804 0.36% 9,159,337
2017-12-11 2017-12-07 4.292 2,312,617 +79,745 0.37% 9,925,157
2017-12-08 2017-12-06 4.322 2,232,872 -19,991 0.37% 9,649,926
2017-09-29 2017-09-27 4.382 2,252,863 +75,769 0.37% 9,871,549
2017-09-22 2017-09-20 4.412 2,177,094 +13,328 0.37% 9,604,885
2017-09-06 2017-09-04 4.397 2,163,766 -1,250 0.37% 9,513,615
2017-08-18 2017-08-16 4.781 2,165,016 +85,461 0.37% 10,350,014
2017-08-04 2017-08-02 4.796 2,079,555 -19,202 0.37% 9,973,950
2017-07-18 2017-07-14 4.781 2,098,757 +83,211 0.37% 10,033,258
2017-06-06 2017-06-02 4.859 2,015,546 -64,009 0.35% 9,792,904
2017-05-19 2017-05-17 5.031 2,079,555 -12,801 0.37% 10,461,276
2017-05-12 2017-05-10 4.968 2,092,356 -9 0.37% 10,394,919
2017-04-20 2017-04-18 4.812 2,092,365 -32,004 0.37% 10,068,078
2017-04-07 2017-04-05 4.843 2,124,369 -9,218 0.37% 10,288,452
2017-03-31 2017-03-29 4.890 2,133,587 -128 0.38% 10,433,093
2017-03-27 2017-03-23 4.999 2,133,715 +84,492 0.38% 10,667,061
2017-03-06 2017-03-02 5.140 2,049,223 -35,205 0.36% 10,532,792
2017-02-24 2017-02-22 5.202 2,084,428 +32,005 0.37% 10,844,000
2017-02-23 2017-02-21 5.202 2,052,423 -1,920 0.36% 10,677,498
2017-02-10 2017-02-08 4.781 2,054,343 -23,044 0.36% 9,820,934
2017-02-09 2017-02-07 4.734 2,077,387 -12,801 0.37% 9,833,733
2017-02-08 2017-02-06 4.749 2,090,188 -207,390 0.37% 9,926,984
2017-02-06 2017-02-02 4.702 2,297,578 -279 0.40% 10,804,263
2017-02-03 2017-02-01 4.812 2,297,857 -21,763 0.40% 11,056,868
2017-02-01 2017-01-25 5.093 2,319,620 +221,247 0.41% 11,813,888
2017-01-20 2017-01-18 4.999 2,098,373 +23,030 0.37% 10,490,376
2017-01-19 2017-01-17 4.968 2,075,343 +153,621 0.37% 10,310,397
2016-12-21 2016-12-19 4.999 1,921,722 -8,321 0.34% 9,607,246
2016-12-13 2016-12-09 5.156 1,930,043 +64,009 0.34% 9,950,372
2016-12-12 2016-12-08 5.566 1,866,034 +64,009 0.33% 10,387,018
2016-12-09 2016-12-07 5.566 1,802,025 +58,298 0.32% 10,030,720
2016-12-08 2016-12-06 5.599 1,743,727 +8,081 0.32% 9,762,318
2016-11-29 2016-11-25 5.164 1,735,646 +6,215 0.32% 8,963,165
2016-10-27 2016-10-25 4.601 1,729,431 -14,918 0.31% 7,957,277
2016-10-25 2016-10-20 4.505 1,744,349 +6,838 0.32% 7,857,540
2016-10-19 2016-10-17 4.505 1,737,511 +8,080 0.32% 7,826,738
2016-10-18 2016-10-14 4.537 1,729,431 +2,487 0.31% 7,845,987
2016-10-11 2016-10-06 4.585 1,726,944 -10,567 0.31% 7,918,052
2016-10-07 2016-10-05 4.553 1,737,511 -2,487 0.32% 7,910,596
2016-10-04 2016-09-30 4.472 1,739,998 +2,487 0.32% 7,781,956
2016-09-30 2016-09-28 4.472 1,737,511 +55,002 0.32% 7,770,833
2016-09-29 2016-09-27 4.553 1,682,509 +6,216 0.31% 7,660,181
2016-09-27 2016-09-23 4.617 1,676,293 -12,432 0.31% 7,739,752
2016-09-26 2016-09-22 4.617 1,688,725 -25,485 0.32% 7,797,153
2016-09-23 2016-09-21 4.601 1,714,210 -6,216 0.32% 7,887,244
2016-09-20 2016-09-15 4.488 1,720,426 +6,216 0.32% 7,722,100
2016-09-09 2016-09-07 4.633 1,714,210 -12,432 0.32% 7,942,399
2016-09-07 2016-09-05 4.601 1,726,642 -24,864 0.32% 7,944,445
2016-09-05 2016-09-01 4.553 1,751,506 +12,432 0.33% 7,974,313
2016-08-31 2016-08-29 4.714 1,739,074 -16,161 0.33% 8,197,490
2016-08-26 2016-08-24 4.762 1,755,235 -12,432 0.33% 8,358,382
2016-08-19 2016-08-17 5.475 1,767,667 +110,825 0.33% 9,678,451
2016-08-18 2016-08-16 5.527 1,656,842 +17,479 0.33% 9,156,968
2016-08-12 2016-08-10 5.407 1,639,363 +13,983 0.33% 8,863,401
2016-08-11 2016-08-09 5.441 1,625,380 +37,870 0.32% 8,843,596
2016-08-04 2016-08-01 5.372 1,587,510 -8,156 0.32% 8,528,556
2016-08-01 2016-07-28 5.355 1,595,666 +8,156 0.32% 8,544,985
2016-07-27 2016-07-25 5.389 1,587,510 +11,653 0.32% 8,555,804
2016-01-26 2016-01-22 5.407 1,575,857 +582 0.31% 8,520,048
2016-01-21 2016-01-19 5.389 1,575,275 +9,561 0.31% 8,489,864
2016-01-12 2016-01-08 5.595 1,565,714 +1,748 0.32% 8,760,820
2015-12-15 2015-12-11 5.647 1,563,966 -7,574 0.32% 8,831,570
2015-12-14 2015-12-10 5.630 1,571,540 +7,574 0.32% 8,847,366
2015-12-10 2015-12-08 5.978 1,563,966 +46,271 0.32% 9,349,784
2015-12-04 2015-12-02 5.978 1,517,695 +44,100 0.32% 9,073,164
2015-12-03 2015-12-01 6.014 1,473,595 +97,246 0.31% 8,861,651
2015-10-02 2015-09-29 6.580 1,376,349 +31,567 0.29% 9,055,847
2015-09-16 2015-09-14 6.226 1,344,782 +566 0.30% 8,372,441
2015-09-10 2015-09-08 6.226 1,344,216 +1,696 0.30% 8,368,918
2015-08-27 2015-08-25 6.403 1,342,520 -566 0.30% 8,595,812
2015-08-21 2015-08-19 7.612 1,343,086 +66,655 0.30% 10,223,297
2015-07-30 2015-07-28 7.668 1,276,431 -19,881 0.30% 9,787,198
2015-07-10 2015-07-08 6.849 1,296,312 -3,761 0.30% 8,878,124
2015-07-07 2015-07-03 7.742 1,300,073 -3,869 0.30% 10,065,258
2015-05-29 2015-05-27 8.580 1,303,942 +3,761 0.30% 11,187,242
2015-05-13 2015-05-11 8.096 1,300,181 -5,373 0.30% 10,525,843
2015-04-27 2015-04-23 7.965 1,305,554 +10,746 0.30% 10,399,260
2015-04-21 2015-04-17 7.817 1,294,808 -4,513 0.30% 10,120,885
2015-01-20 2015-01-16 7.072 1,299,321 +28,811 0.30% 9,188,908
2014-12-12 2014-12-10 8.082 1,270,510 +68,007 0.31% 10,267,766
2014-11-20 2014-11-18 7.905 1,202,503 -1,830 0.31% 9,505,354
2014-11-14 2014-11-12 7.826 1,204,333 +1,830 0.31% 9,425,095
2014-09-26 2014-09-24 7.570 1,202,503 +50,426 0.31% 9,103,386
2014-09-23 2014-09-19 7.472 1,152,077 -610 0.33% 8,608,375
2014-09-10 2014-09-05 7.492 1,152,687 -10,172 0.33% 8,635,598
2014-08-22 2014-08-20 9.858 1,162,859 +119,135 0.33% 11,464,020
2014-08-19 2014-08-15 9.705 1,043,724 -4,565 0.33% 10,129,471
2014-08-01 2014-07-30 9.442 1,048,289 -8,672 0.33% 9,898,187
2014-07-29 2014-07-25 9.420 1,056,961 +4,564 0.34% 9,956,914
2014-07-02 2014-06-27 9.179 1,052,397 +9,130 0.33% 9,660,308
2014-06-17 2014-06-13 7.690 1,043,267 -178,202 0.33% 8,022,319
2014-03-04 2014-02-28 7.624 1,221,469 -3,652 0.39% 9,312,345
2014-02-27 2014-02-25 7.536 1,225,121 -3,652 0.39% 9,232,829
2014-02-20 2014-02-18 7.536 1,228,773 -2,739 0.39% 9,260,351
2014-01-27 2014-01-23 6.748 1,231,512 -18,714 0.39% 8,309,726
2013-12-27 2013-12-20 6.529 1,250,226 -913 0.40% 8,162,104
2013-12-17 2013-12-13 6.794 1,251,139 -13,238 0.40% 8,500,291
2013-12-16 2013-12-12 6.727 1,264,377 +24,955 0.40% 8,505,459
2013-12-11 2013-12-09 6.682 1,239,422 -1,790 0.40% 8,282,188
2013-11-21 2013-11-19 6.593 1,241,212 -1,789 0.40% 8,183,190
2013-10-22 2013-10-18 6.660 1,243,001 +1 0.40% 8,278,324
2013-09-26 2013-09-24 6.705 1,243,000 +74 0.43% 8,333,876
2013-08-22 2013-08-20 7.463 1,242,926 +59,375 0.44% 9,276,529
2013-08-13 2013-08-09 7.370 1,183,551 -1,022 0.47% 8,722,275
2013-07-22 2013-07-18 7.534 1,184,573 -20,452 0.48% 8,924,420
2013-06-26 2013-06-24 7.628 1,205,025 -2,130 0.49% 9,191,630
2013-05-22 2013-05-20 7.769 1,207,155 -13,209 0.49% 9,377,869
2013-05-16 2013-05-14 7.393 1,220,364 -2,130 0.50% 9,022,213
2013-05-06 2013-05-02 7.510 1,222,494 +21,304 0.50% 9,181,420
2013-04-26 2013-04-24 7.722 1,201,190 +21,303 0.49% 9,275,146
2013-04-05 2013-04-02 7.534 1,179,887 +427 0.68% 8,889,116
2013-04-03 2013-03-28 7.698 1,179,460 +426 0.68% 9,079,673
2013-03-27 2013-03-25 7.581 1,179,034 +426 0.68% 8,938,034
2013-03-06 2013-03-04 7.956 1,178,608 -682 0.70% 9,377,395
2013-01-22 2013-01-18 7.182 1,179,290 -1,278 0.72% 8,469,449
2012-12-27 2012-12-20 6.128 1,180,568 +23,058 0.72% 7,234,530
2012-11-09 2012-11-07 6.008 1,157,510 -2,507 0.72% 6,954,691
2012-10-29 2012-10-25 5.960 1,160,017 -3,760 0.72% 6,914,218
2012-10-10 2012-10-08 5.960 1,163,777 +3,760 0.72% 6,936,629
2012-09-27 2012-09-25 6.032 1,160,017 +2,507 0.72% 6,997,522
2012-09-21 2012-09-19 5.673 1,157,510 -167 0.72% 6,566,780
2012-08-24 2012-08-22 5.871 1,157,677 +48,438 0.72% 6,796,684
2012-08-08 2012-08-06 5.796 1,109,239 -480 0.72% 6,429,170
2012-07-11 2012-07-09 5.621 1,109,719 +4,803 0.72% 6,237,885
2012-05-09 2012-05-07 5.696 1,104,916 -961 0.72% 6,293,698
2012-04-05 2012-04-02 6.146 1,105,877 -1,681 0.75% 6,796,475
2012-03-23 2012-03-21 5.671 1,107,558 +2,402 0.75% 6,281,077
2012-03-06 2012-03-02 6.021 1,105,156 -10,808 0.75% 6,653,994
2012-02-28 2012-02-24 6.021 1,115,964 -4,082 0.49% 6,719,068
2012-02-27 2012-02-23 5.996 1,120,046 -2,402 0.50% 6,715,663
2012-02-17 2012-02-15 5.821 1,122,448 -7,205 0.50% 6,533,772
2012-02-10 2012-02-08 5.496 1,129,653 -3,603 0.50% 6,208,827
2012-02-08 2012-02-06 5.421 1,133,256 +10,808 0.50% 6,143,694
2012-02-07 2012-02-03 5.246 1,122,448 -3,603 0.50% 5,888,807
2012-02-06 2012-02-02 5.221 1,126,051 +404 0.50% 5,879,578
2012-02-03 2012-02-01 5.096 1,125,647 -9,607 0.50% 5,736,859
2012-02-02 2012-01-31 5.121 1,135,254 -4,041,174 0.50% 5,814,183
2012-01-31 2012-01-27 5.246 5,176,428 -4,803 2.29% 27,157,592
2012-01-30 2012-01-26 5.171 5,181,231 -380,661 2.29% 26,794,465
2012-01-27 2012-01-20 5.146 5,561,892 +129,689 2.46% 28,624,082
2012-01-26 2012-01-19 5.146 5,432,203 -696,478 2.40% 27,956,642
2012-01-20 2012-01-18 5.196 6,128,681 +114,078 2.71% 31,847,265
2012-01-19 2012-01-17 5.171 6,014,603 +144,099 2.66% 31,104,205
2012-01-18 2012-01-16 5.146 5,870,504 +144,099 2.60% 30,212,343
2012-01-16 2012-01-12 5.146 5,726,405 +37,225 2.53% 29,470,742
2012-01-13 2012-01-11 5.146 5,689,180 +120,083 2.52% 29,279,165
2012-01-12 2012-01-10 5.146 5,569,097 +13,209 2.46% 28,661,162
2012-01-11 2012-01-09 5.121 5,555,888 +133,291 2.46% 28,454,381
2012-01-10 2012-01-06 5.121 5,422,597 +192,132 2.40% 27,771,733
2012-01-09 2012-01-05 5.171 5,230,465 +18,013 2.31% 27,049,076
2012-01-05 2012-01-03 5.121 5,212,452 +26,418 2.31% 26,695,479
2012-01-04 2011-12-30 5.072 5,186,034 -12,008 2.29% 26,301,056
2011-12-12 2011-12-08 4.997 5,198,042 -1 2.30% 25,972,370
2011-12-07 2011-12-05 4.897 5,198,043 +28,820 2.30% 25,452,927
2011-12-05 2011-12-01 4.797 5,169,223 -30,021 2.29% 24,795,238
2011-12-02 2011-11-30 4.647 5,199,244 -30,020 2.30% 24,159,889
2011-12-01 2011-11-29 4.872 5,229,264 +3,602 2.31% 25,475,163
2011-11-11 2011-11-09 4.272 5,225,662 +22,816 2.31% 22,324,370
2011-10-31 2011-10-27 4.547 5,202,846 -12,008 2.30% 23,656,699
2011-10-27 2011-10-25 4.372 5,214,854 +12,008 2.31% 22,799,325
2011-10-10 2011-10-06 4.197 5,202,846 -801 2.30% 21,836,953
2011-10-06 2011-10-03 4.497 5,203,647 -2,401 2.30% 23,400,338
2011-09-16 2011-09-14 4.797 5,206,048 -1,601 2.30% 24,971,877
2011-09-15 2011-09-12 4.822 5,207,649 -929,038 2.30% 25,109,659
2011-09-14 2011-09-09 4.922 6,136,687 +39,627 2.71% 30,202,437
2011-09-09 2011-09-07 4.922 6,097,060 +7,205 2.70% 30,007,408
2011-09-08 2011-09-06 4.947 6,089,855 +28,820 2.69% 30,124,090
2011-09-06 2011-09-02 4.972 6,061,035 +135,693 2.68% 30,132,951
2011-09-05 2011-09-01 4.972 5,925,342 +45,631 2.62% 29,458,341
2011-09-02 2011-08-31 4.922 5,879,711 +7,205 2.60% 28,937,699
2011-09-01 2011-08-30 4.872 5,872,506 +3,603 2.60% 28,608,815
2011-08-31 2011-08-29 4.897 5,868,903 +54,037 2.60% 28,737,885
2011-08-30 2011-08-26 4.822 5,814,866 -2,402 2.57% 28,037,469
2011-08-29 2011-08-25 4.847 5,817,268 +79,254 2.57% 28,194,383
2011-08-26 2011-08-24 4.872 5,738,014 +94,866 2.54% 27,953,617
2011-08-25 2011-08-23 4.872 5,643,148 +43,229 2.50% 27,491,463
2011-08-24 2011-08-22 4.772 5,599,919 +175,321 2.48% 26,721,258
2011-07-05 2011-06-30 4.697 5,424,598 -120,083 2.40% 25,478,110
2011-06-13 2011-06-09 4.697 5,544,681 +36,025 2.45% 26,042,112
2011-06-10 2011-06-08 4.697 5,508,656 +24,016 2.44% 25,872,911
2011-06-07 2011-06-02 4.772 5,484,640 +24,017 2.43% 26,171,179
2011-05-26 2011-05-24 4.897 5,460,623 -4,003 2.41% 26,738,686
2011-05-25 2011-05-23 4.947 5,464,626 -1,601 2.42% 27,031,331
2011-05-16 2011-05-12 4.997 5,466,227 -160 2.42% 27,312,374
2011-05-05 2011-05-03 5.072 5,466,387 -12,008 2.42% 27,722,871
2011-04-27 2011-04-21 4.972 5,478,395 +800 2.42% 27,236,306
2011-04-18 2011-04-14 5.146 5,477,595 -40,828 2.42% 28,190,250
2011-04-11 2011-04-07 5.196 5,518,423 +7,205 2.44% 28,676,102
2011-04-08 2011-04-06 5.121 5,511,218 -1,201 2.44% 28,225,604
2011-04-07 2011-04-04 5.221 5,512,419 +3,186,588 2.44% 28,782,618
2011-04-01 2011-03-30 5.546 2,325,831 -16,412 1.03% 12,899,501
2011-03-29 2011-03-25 5.246 2,342,243 -160 1.04% 12,288,335
2011-03-23 2011-03-21 4.747 2,342,403 -698,705 1.04% 11,118,777
2011-03-21 2011-03-17 4.597 3,041,108 -2,561,758 1.34% 13,979,494
2011-03-15 2011-03-11 4.647 5,602,866 -12,008 2.48% 26,035,443
2011-03-14 2011-03-10 4.647 5,614,874 -320 2.48% 26,091,242
2011-03-11 2011-03-09 4.797 5,615,194 +12,008 2.48% 26,934,430
2011-03-10 2011-03-08 4.922 5,603,186 +4,803 2.48% 27,576,749
2011-03-09 2011-03-07 5.022 5,598,383 +10,808 2.48% 28,112,564
2011-03-08 2011-03-04 4.997 5,587,575 -67,247 2.47% 27,918,698
2011-02-25 2011-02-23 4.397 5,654,822 -33,623 2.50% 24,864,138
2011-01-07 2011-01-05 4.747 5,688,445 +27,619 2.52% 27,001,566
2011-01-06 2011-01-04 4.747 5,660,826 +4,804 2.50% 26,870,466
2010-12-29 2010-12-24 4.672 5,656,022 -2,402 2.50% 26,423,752
2010-12-28 2010-12-22 4.747 5,658,424 -3,603 2.50% 26,859,064
2010-12-20 2010-12-16 4.597 5,662,027 +14,410 2.50% 26,027,446
2010-12-15 2010-12-13 4.622 5,647,617 +12,809 2.50% 26,102,299
2010-12-14 2010-12-10 4.747 5,634,808 +14,410 2.49% 26,746,965
2010-12-09 2010-12-07 4.747 5,620,398 +9,446 2.49% 26,678,565
2010-11-10 2010-11-08 5.396 5,610,952 -24,016 2.48% 30,278,343
2010-11-08 2010-11-04 5.296 5,634,968 +24,016 2.49% 29,844,830
2010-11-03 2010-11-01 5.346 5,610,952 -19,213 2.48% 29,997,988
2010-10-26 2010-10-22 5.496 5,630,165 -640 2.49% 30,944,652
2010-10-18 2010-10-14 5.696 5,630,805 -20,414 2.49% 32,073,557
2010-10-14 2010-10-12 5.571 5,651,219 -7,205 2.50% 31,483,920
2010-10-13 2010-10-11 5.571 5,658,424 -4,803 2.50% 31,524,060
2010-10-11 2010-10-07 5.321 5,663,227 -3,603 2.50% 30,135,983
2010-10-04 2010-09-29 5.321 5,666,830 -30,821 2.51% 30,155,156
2010-09-14 2010-09-10 4.747 5,697,651 -4,803 2.52% 27,045,265
2010-09-08 2010-09-06 4.597 5,702,454 -2,402 2.52% 26,213,282
2010-09-07 2010-09-03 4.647 5,704,856 -480 2.52% 26,509,371
2010-08-26 2010-08-24 4.622 5,705,336 +7,205 2.52% 26,369,066
2010-08-13 2010-08-11 4.872 5,698,131 -33,383 2.52% 27,759,321
2010-08-12 2010-08-10 4.947 5,731,514 -2,402 2.53% 28,351,520
2010-07-26 2010-07-22 4.872 5,733,916 +1,601 2.54% 27,933,653
2010-07-23 2010-07-21 4.872 5,732,315 -320 2.54% 27,925,853
2010-07-20 2010-07-16 4.722 5,732,635 -15,611 2.54% 27,068,107
2010-07-14 2010-07-12 4.672 5,748,246 -13,209 2.54% 26,854,604
2010-06-22 2010-06-18 4.372 5,761,455 -470,403 2.55% 25,189,063
2010-06-21 2010-06-17 4.472 6,231,858 -470,403 2.76% 27,868,422
2010-06-14 2010-06-10 4.347 6,702,261 +9,607 2.96% 29,134,823
2010-06-01 2010-05-28 4.322 6,692,654 -2,402 3.55% 28,925,859
2010-05-28 2010-05-26 4.272 6,695,056 +12,009 3.55% 28,601,718
2010-05-20 2010-05-18 4.322 6,683,047 +12,008 3.55% 28,884,338
2010-05-17 2010-05-13 4.422 6,671,039 +12,008 3.54% 29,499,085
2010-04-19 2010-04-15 4.622 6,659,031 +6,004 3.53% 30,776,878
2010-04-16 2010-04-14 4.747 6,653,027 -4,803 3.53% 31,580,186
2010-04-15 2010-04-13 4.597 6,657,830 +4,803 3.53% 30,604,995
2010-04-09 2010-04-07 4.997 6,653,027 -9,606 3.53% 33,242,301
2010-04-07 2010-03-31 4.847 6,662,633 +30,020 3.53% 32,291,589
2010-04-01 2010-03-30 5.371 6,632,613 +5,604 3.52% 35,625,823
2010-03-31 2010-03-29 5.546 6,627,009 -172,919 3.52% 36,754,653
2010-03-30 2010-03-26 4.247 6,799,928 -79,254 3.61% 28,879,856
2010-03-25 2010-03-23 4.297 6,879,182 +25,137 3.65% 29,560,178
2010-03-19 2010-03-17 3.747 6,854,045 -800 3.64% 25,685,026
2010-03-17 2010-03-15 3.897 6,854,845 -3,363 3.64% 26,715,545
2010-03-16 2010-03-12 3.423 6,858,208 +6,004 3.64% 23,473,239
2010-02-18 2010-02-12 2.848 6,852,204 +8,406 3.64% 19,515,376
2010-01-15 2010-01-13 2.948 6,843,798 +3,603 3.63% 20,175,346
2010-01-11 2010-01-07 2.998 6,840,195 +2,401 3.63% 20,506,499
2010-01-05 2009-12-31 2.898 6,837,794 -4,803 3.63% 19,815,991
2009-12-29 2009-12-24 3.048 6,842,597 -4,803 3.63% 20,855,595
2009-12-14 2009-12-10 2.898 6,847,400 +7,205 3.63% 19,843,829
2009-12-09 2009-12-07 2.948 6,840,195 +1,441 3.63% 20,164,724
2009-12-08 2009-12-04 2.923 6,838,754 +8,405 3.63% 19,989,625
2009-11-17 2009-11-13 3.023 6,830,349 -9,606 3.62% 20,647,623
2009-11-05 2009-11-03 2.873 6,839,955 -3,202 3.63% 19,651,372
2009-09-28 2009-09-24 3.148 6,843,157 -1,201 3.63% 21,541,148
2009-08-12 2009-08-10 2.923 6,844,358 -112 3.63% 20,006,005
2009-07-02 2009-06-29 3.073 6,844,470 -1,441 3.63% 21,032,298
2009-06-29 2009-06-25 2.998 6,845,911 -9,607 3.63% 20,523,635
2009-06-24 2009-06-22 3.048 6,855,518 -47,232 3.64% 20,894,977
2009-06-19 2009-06-17 3.098 6,902,750 -12,009 3.66% 21,383,836
2009-06-11 2009-06-09 3.323 6,914,759 -320 3.67% 22,975,792
2009-06-05 2009-06-03 3.223 6,915,079 -160 3.67% 22,285,822
2009-06-04 2009-06-02 3.148 6,915,239 +12,008 3.67% 21,768,050
2009-05-20 2009-05-18 2.598 6,903,231 -3,202 3.66% 17,936,080
2009-05-13 2009-05-11 2.074 6,906,433 -720 3.66% 14,321,011
2009-04-21 2009-04-17 1.624 6,907,153 -961 3.66% 11,216,419
2009-04-15 2009-04-09 1.724 6,908,114 -961 3.66% 11,908,317
2009-04-08 2009-04-06 1.749 6,909,075 -2,401 3.67% 12,082,582
2009-04-03 2009-04-01 1.199 6,911,476 -2,242 3.67% 8,288,078
2009-04-02 2009-03-31 1.199 6,913,718 -1,002,288 3.67% 8,290,767
2009-03-31 2009-03-27 1.162 7,916,006 +7,916,006 4.20% 9,196,040
2009-03-20 2009-03-18 1.199 0 -197,635,971
2009-03-17 2009-03-13 0.220 197,635,971 +189,730,532 104.85% 43,509,780
2009-03-16 2009-03-12 0.240 7,905,439 -41,435,745 4.19% 1,898,609
2009-03-12 2009-03-10 0.230 49,341,184 -7,995 4.19% 11,356,268
2009-03-11 2009-03-09 0.240 49,349,179 -68,952 4.19% 11,851,938
2009-03-09 2009-03-05 0.260 49,418,131 +17,987 4.20% 12,857,540
2009-03-05 2009-03-03 0.270 49,400,144 +20,986 4.20% 13,347,201
2009-03-04 2009-03-02 0.280 49,379,158 +17,988 4.20% 13,835,661
2009-03-03 2009-02-27 0.290 49,361,170 +23,983 4.20% 14,324,572
2009-02-27 2009-02-25 0.300 49,337,187 +17,988 4.14% 14,811,323
2009-02-26 2009-02-24 0.300 49,319,199 +2,998 4.14% 14,805,923
2009-02-19 2009-02-17 0.320 49,316,201 +20,985 4.14% 15,792,024
2009-02-18 2009-02-16 0.330 49,295,216 +26,982 4.14% 16,278,595
2009-02-11 2009-02-09 0.310 49,268,234 +14,989 4.14% 15,283,644
2009-02-10 2009-02-06 0.320 49,253,245 +119,918 4.14% 15,771,865
2009-02-09 2009-02-05 0.340 49,133,327 +206,858 4.13% 16,716,806
2009-02-06 2009-02-04 0.360 48,926,469 -14,990 4.11% 17,625,628
2009-02-05 2009-02-03 0.340 48,941,459 +38,973 4.11% 16,651,526
2009-02-04 2009-02-02 0.350 48,902,486 +68,953 4.11% 17,127,627
2009-02-03 2009-01-30 0.380 48,833,533 +11,992 4.10% 18,569,489
2009-01-30 2009-01-23 0.390 48,821,541 +26,981 4.10% 19,053,480
2009-01-19 2009-01-15 0.380 48,794,560 +113,922 4.10% 18,554,669
2009-01-16 2009-01-14 0.380 48,680,638 +59,959 4.09% 18,511,349
2009-01-15 2009-01-13 0.370 48,620,679 +14,990 4.08% 18,002,008
2009-01-14 2009-01-12 0.390 48,605,689 +11,991 4.08% 18,969,240
2009-01-13 2009-01-09 0.390 48,593,698 +11,992 4.08% 18,964,560
2009-01-06 2009-01-02 0.390 48,581,706 -999 4.08% 18,959,880
2008-12-29 2008-12-22 0.420 48,582,705 -11,992 4.08% 20,418,752
2008-12-23 2008-12-19 0.400 48,594,697 +11,992 4.08% 19,451,231
2008-10-30 2008-10-28 0.400 48,582,705 -14,990 4.05% 19,446,431
2008-10-29 2008-10-27 0.350 48,597,695 -17,988 4.05% 17,020,877
2008-10-28 2008-10-24 0.350 48,615,683 -8,993 4.06% 17,027,177
2008-10-27 2008-10-23 0.380 48,624,676 -14,990 4.06% 18,490,069
2008-10-15 2008-10-13 0.470 48,639,666 +4,497 4.06% 22,876,346
2008-10-09 2008-10-06 0.580 48,635,169 -149,897 4.06% 28,227,774
2008-10-06 2008-10-02 0.570 48,785,066 -449,691 4.07% 27,826,589
2008-09-30 2008-09-26 0.560 49,234,757 -26,982 4.11% 27,590,403
2008-09-19 2008-09-17 0.400 49,261,739 -5,996 3.98% 19,718,231
2008-09-16 2008-09-11 0.430 49,267,735 -99,931 3.98% 21,199,678
2008-09-10 2008-09-08 0.480 49,367,666 -9,993 3.99% 23,712,757
2008-08-29 2008-08-27 0.510 49,377,659 -18,487 3.99% 25,199,904
2008-08-14 2008-08-12 0.500 49,396,146 -14,990 3.99% 24,715,038
2008-08-13 2008-08-11 0.510 49,411,136 -23,984 3.99% 25,216,989
2008-08-12 2008-08-08 0.500 49,435,120 -23,983 4.00% 24,734,539
2008-08-11 2008-08-07 0.540 49,459,103 -442,696 4.00% 26,726,261
2008-08-08 2008-08-05 0.640 49,901,799 -629,568 4.03% 31,959,089
2008-08-07 2008-08-04 0.630 50,531,367 -4,889,641 4.08% 31,856,629
2008-08-05 2008-08-01 0.771 55,421,008 +47,781,720 4.48% 42,703,489
2008-08-01 2008-07-30 0.851 7,639,288 -602,586 2.47% 6,497,855
2008-07-31 2008-07-29 0.821 8,241,874 -486,666 2.66% 6,762,979
2008-07-30 2008-07-28 1.061 8,728,540 +40,972 2.82% 9,258,608
2008-07-29 2008-07-25 1.381 8,687,568 -1,998 2.81% 11,997,079
2008-07-28 2008-07-24 1.411 8,689,566 -6,996 2.81% 12,260,704
2008-07-25 2008-07-23 1.401 8,696,562 -66,454 2.81% 12,183,550
2008-07-24 2008-07-22 1.381 8,763,016 -999 2.83% 12,101,269
2008-07-23 2008-07-21 1.331 8,764,015 -39,973 2.83% 11,664,147
2008-07-22 2008-07-18 1.321 8,803,988 -144,401 2.85% 11,629,247
2008-07-21 2008-07-17 1.261 8,948,389 -21,984 2.89% 11,282,715
2008-07-18 2008-07-16 1.261 8,970,373 -46,968 2.90% 11,310,434
2008-07-17 2008-07-15 1.271 9,017,341 -1,609,395 2.92% 11,459,889
2008-07-16 2008-07-14 1.291 10,626,736 -9,993 3.44% 13,717,906
2008-07-15 2008-07-11 1.241 10,636,729 -5,496 3.44% 13,198,604
2008-07-11 2008-07-09 1.111 10,642,225 -19,986 3.44% 11,820,984
2008-07-10 2008-07-08 1.021 10,662,211 -785,461 3.45% 10,882,926
2008-07-09 2008-07-07 1.021 11,447,672 -992,818 3.70% 11,684,646
2008-07-08 2008-07-04 0.991 12,440,490 -734,495 4.02% 12,324,545
2008-07-07 2008-07-03 0.991 13,174,985 -1,000 4.26% 13,052,195
2008-07-04 2008-07-02 0.851 13,175,985 -167,385 4.26% 11,207,280
2008-07-03 2008-06-30 0.820 13,343,370 -8,721,323 4.31% 10,938,436
2008-07-02 2008-06-27 0.801 22,064,693 -6,490 4.39% 17,679,879
2008-06-30 2008-06-26 0.764 22,071,183 -337,462 4.39% 16,868,845
2008-06-27 2008-06-25 0.758 22,408,645 -32,448 4.46% 16,988,646
2008-06-24 2008-06-20 0.857 22,441,093 -16,224 4.47% 19,226,351
2008-06-19 2008-06-17 0.863 22,457,317 -16,225 4.47% 19,378,670
2008-06-18 2008-06-16 0.875 22,473,542 -8,112 4.47% 19,669,709
2008-06-17 2008-06-13 0.875 22,481,654 -38,938 4.48% 19,676,808
2008-06-13 2008-06-11 0.894 22,520,592 +24,337 4.48% 20,127,316
2008-06-12 2008-06-10 0.844 22,496,255 -631,120 4.48% 18,996,293
2008-06-04 2008-06-02 1.159 23,127,375 -178,465 4.61% 26,799,226
2008-05-27 2008-05-23 1.233 23,305,840 +3,244 4.64% 28,729,814
2008-05-26 2008-05-22 1.257 23,302,596 -37,315 4.64% 29,300,331
2008-05-21 2008-05-19 1.344 23,339,911 -219,026 4.65% 31,361,277
2008-05-20 2008-05-16 1.319 23,558,937 -64,897 4.69% 31,074,741
2008-05-19 2008-05-15 1.313 23,623,834 -308,259 4.70% 31,014,733
2008-05-16 2008-05-14 1.307 23,932,093 -355,309 4.77% 31,271,924
2008-05-15 2008-05-13 1.356 24,287,402 +8,113 4.84% 32,933,796
2008-05-14 2008-05-09 1.368 24,279,289 -186,578 4.83% 33,222,093
2008-05-13 2008-05-08 1.368 24,465,867 -532,964 4.87% 33,477,394
2008-05-09 2008-05-07 1.381 24,998,831 -318,804 4.98% 34,514,833
2008-05-08 2008-05-06 1.504 25,317,635 -343,141 5.04% 38,075,973
2008-05-06 2008-05-02 1.572 25,660,776 -110,324 5.11% 40,331,839
2008-05-02 2008-04-29 1.455 25,771,100 -35,693 5.13% 37,487,201
2008-04-29 2008-04-25 1.424 25,806,793 +3,245 5.14% 36,743,800
2008-04-28 2008-04-24 1.356 25,803,548 +53,539 5.14% 34,989,695
2008-04-25 2008-04-23 1.319 25,750,009 +4,868 5.13% 33,964,812
2008-04-23 2008-04-21 1.294 25,745,141 +15,413 5.13% 33,323,655
2008-04-21 2008-04-17 1.307 25,729,728 +16,224 5.12% 33,620,883
2008-04-16 2008-04-14 1.356 25,713,504 -11,357 5.12% 34,867,595
2008-04-15 2008-04-11 1.356 25,724,861 -32,449 5.12% 34,882,996
2008-04-14 2008-04-10 1.387 25,757,310 +16,225 5.13% 35,720,792
2008-04-09 2008-04-07 1.387 25,741,085 +10,545 5.13% 35,698,291
2008-04-03 2008-04-01 1.473 25,730,540 +32,449 5.12% 37,903,984
2008-04-01 2008-03-28 1.442 25,698,091 +12,979 5.12% 37,064,212
2008-03-31 2008-03-27 1.479 25,685,112 +22,714 5.11% 37,995,377
2008-03-28 2008-03-26 1.418 25,662,398 +9,734 5.11% 36,380,036
2008-03-27 2008-03-25 1.504 25,652,664 +1,298,743 5.11% 38,579,834
2008-03-26 2008-03-20 1.436 24,353,921 +16,225 4.85% 34,975,414
2008-03-25 2008-03-19 1.522 24,337,696 -32,449 4.85% 37,052,240
2008-03-20 2008-03-18 1.418 24,370,145 +21,092 4.85% 34,548,087
2008-03-19 2008-03-17 1.448 24,349,053 +24,336 4.85% 35,268,581
2008-03-17 2008-03-13 1.633 24,324,717 +55,162 4.84% 39,731,204
2008-03-11 2008-03-07 1.664 24,269,555 +8,112 4.83% 40,389,049
2008-03-07 2008-03-05 1.787 24,261,443 -74,631 4.83% 43,366,331
2008-03-03 2008-02-28 1.849 24,336,074 -17,847 4.85% 44,999,722
2008-02-29 2008-02-27 1.880 24,353,921 -85,176 4.85% 45,783,268
2008-02-28 2008-02-26 1.787 24,439,097 +8,112 4.87% 43,683,880
2008-02-27 2008-02-25 1.818 24,430,985 -16,224 4.86% 44,422,301
2008-02-26 2008-02-22 1.787 24,447,209 +21,902 4.87% 43,698,380
2008-02-25 2008-02-21 1.849 24,425,307 +4,056 4.86% 45,164,722
2008-02-22 2008-02-20 1.849 24,421,251 +26,770 4.86% 45,157,222
2008-02-21 2008-02-19 1.849 24,394,481 -4,867 4.86% 45,107,722
2008-02-19 2008-02-15 1.787 24,399,348 -16,224 4.86% 43,612,831
2008-02-18 2008-02-14 1.787 24,415,572 -18,658 4.86% 43,641,830
2008-02-15 2008-02-13 1.757 24,434,230 +2,434 4.87% 42,922,160
2008-02-14 2008-02-12 1.818 24,431,796 +16,224 4.86% 44,423,775
2008-02-13 2008-02-11 1.849 24,415,572 -16,224 4.86% 45,146,721
2008-02-11 2008-02-04 1.849 24,431,796 -36,505 4.86% 45,176,721
2008-02-04 2008-01-31 1.849 24,468,301 +58,407 4.87% 45,244,222
2008-01-31 2008-01-29 1.849 24,409,894 +36,504 4.86% 45,136,222
2008-01-29 2008-01-25 1.942 24,373,390 -14,601 4.85% 47,322,159
2008-01-28 2008-01-24 1.849 24,387,991 +23,525 4.86% 45,095,721
2008-01-24 2008-01-22 1.818 24,364,466 +1,622 4.85% 44,301,351
2008-01-23 2008-01-21 2.065 24,362,844 -4,867 4.85% 50,304,964
2008-01-22 2008-01-18 2.096 24,367,711 +15,413 4.85% 51,065,984
2008-01-21 2008-01-17 2.126 24,352,298 +141,150 4.85% 51,784,180
2008-01-18 2008-01-16 2.157 24,211,148 +81,121 4.82% 52,230,175
2008-01-16 2008-01-14 2.281 24,130,027 -38,127 4.80% 55,029,756
2008-01-14 2008-01-10 2.404 24,168,154 -84,366 4.81% 58,095,988
2008-01-11 2008-01-09 2.311 24,252,520 +16,225 4.83% 56,056,528
2008-01-09 2008-01-07 2.311 24,236,295 -11,357 4.83% 56,019,026
2008-01-08 2008-01-04 2.342 24,247,652 +19,469 4.83% 56,792,546
2008-01-07 2008-01-03 2.373 24,228,183 -12,980 4.82% 57,493,617
2008-01-02 2007-12-27 2.281 24,241,163 -6,489 4.83% 55,283,207
2007-12-28 2007-12-24 2.404 24,247,652 -32,449 4.83% 58,287,087
2007-12-20 2007-12-18 2.373 24,280,101 -6,489 4.83% 57,616,818
2007-12-19 2007-12-17 2.373 24,286,590 +152,507 4.84% 57,632,217
2007-12-18 2007-12-14 2.435 24,134,083 -240,118 4.81% 58,757,858
2007-12-17 2007-12-13 2.435 24,374,201 +96,534 4.85% 59,342,459
2007-12-14 2007-12-12 2.465 24,277,667 +178,466 4.83% 59,855,629
2007-12-13 2007-12-11 2.496 24,099,201 -100,590 4.80% 60,158,323
2007-12-11 2007-12-07 2.465 24,199,791 +234,439 4.82% 59,663,628
2007-12-10 2007-12-06 2.465 23,965,352 +171,165 4.77% 59,085,628
2007-12-07 2007-12-05 2.496 23,794,187 +32,448 4.74% 59,396,923
2007-12-05 2007-12-03 2.527 23,761,739 -16,224 4.73% 60,048,219
2007-12-04 2007-11-30 2.527 23,777,963 -16,224 4.73% 60,089,219
2007-12-03 2007-11-29 2.527 23,794,187 -348,820 4.74% 60,130,219
2007-11-30 2007-11-28 2.558 24,143,007 +24,337 4.81% 61,755,766
2007-11-29 2007-11-27 2.620 24,118,670 +32,448 4.80% 63,180,105
2007-11-28 2007-11-26 2.589 24,086,222 -4,867 4.80% 62,352,810
2007-11-27 2007-11-23 2.527 24,091,089 -31,637 4.80% 60,880,519
2007-11-26 2007-11-22 2.435 24,122,726 -141,151 4.80% 58,730,207
2007-11-23 2007-11-21 2.589 24,263,877 -12,979 4.83% 62,812,711
2007-11-22 2007-11-20 2.681 24,276,856 -16,224 4.83% 65,090,822
2007-11-21 2007-11-19 2.712 24,293,080 -4,056 4.84% 65,882,992
2007-11-20 2007-11-16 2.712 24,297,136 -24,336 4.84% 65,893,992
2007-11-19 2007-11-15 2.743 24,321,472 -19,469 4.84% 66,709,536
2007-11-16 2007-11-14 2.743 24,340,941 -14,602 4.85% 66,762,936
2007-11-15 2007-11-13 2.620 24,355,543 -176,843 4.85% 63,800,606
2007-11-14 2007-11-12 2.681 24,532,386 -16,224 4.88% 65,775,946
2007-11-13 2007-11-09 2.712 24,548,610 -32,449 4.89% 66,575,991
2007-11-12 2007-11-08 2.743 24,581,059 +6,490 4.89% 67,421,538
2007-11-09 2007-11-07 2.743 24,574,569 -199,557 4.89% 67,403,737
2007-11-08 2007-11-06 2.650 24,774,126 -169,542 4.93% 65,660,601
2007-11-07 2007-11-05 2.650 24,943,668 -6,490 4.97% 66,109,950
2007-11-06 2007-11-02 2.712 24,950,158 +266,887 4.97% 67,664,991
2007-11-05 2007-11-01 2.774 24,683,271 -37,315 4.91% 68,462,583
2007-11-02 2007-10-31 2.712 24,720,586 -56,785 4.92% 67,042,391
2007-11-01 2007-10-30 2.712 24,777,371 -51,917 4.93% 67,196,392
2007-10-31 2007-10-29 2.743 24,829,288 +129,793 4.94% 68,102,387
2007-10-30 2007-10-26 2.774 24,699,495 +55,162 4.92% 68,507,583
2007-10-29 2007-10-25 2.804 24,644,333 -142,772 4.91% 69,114,078
2007-10-26 2007-10-24 2.743 24,787,105 +1,622 4.94% 67,986,686
2007-10-25 2007-10-23 2.774 24,785,483 +52,729 4.94% 68,746,083
2007-10-24 2007-10-22 2.681 24,732,754 +40,560 4.92% 66,313,170
2007-10-23 2007-10-18 2.712 24,692,194 +85,988 4.92% 66,965,391
2007-10-22 2007-10-17 2.650 24,606,206 -4,867 4.90% 65,215,551
2007-10-18 2007-10-16 2.650 24,611,073 -26,770 4.90% 65,228,450
2007-10-17 2007-10-15 2.527 24,637,843 -59,218 4.91% 62,262,219
2007-10-16 2007-10-12 2.589 24,697,061 +204,424 4.92% 63,934,109
2007-10-15 2007-10-11 2.620 24,492,637 -22,714 4.88% 64,159,730
2007-10-12 2007-10-10 2.681 24,515,351 +13,791 4.88% 65,730,272
2007-10-11 2007-10-09 2.712 24,501,560 -154,941 4.88% 66,448,391
2007-10-10 2007-10-08 2.650 24,656,501 +70,575 4.91% 65,348,851
2007-10-09 2007-10-05 2.681 24,585,926 -24,336 4.90% 65,919,497
2007-10-08 2007-10-04 2.435 24,610,262 -16,224 4.90% 59,917,183
2007-10-05 2007-10-03 2.404 24,626,486 +180,899 4.90% 59,197,737
2007-10-04 2007-10-02 2.496 24,445,587 +133,849 4.87% 61,022,999
2007-10-03 2007-09-28 2.435 24,311,738 +29,204 4.84% 59,190,384
2007-10-02 2007-09-27 2.465 24,282,534 -101,401 4.84% 59,867,628
2007-09-28 2007-09-25 2.527 24,383,935 +8,112 4.91% 61,620,569
2007-09-27 2007-09-24 2.589 24,375,823 -6,490 4.91% 63,102,510
2007-09-25 2007-09-21 2.681 24,382,313 +20,280 4.91% 65,373,572
2007-09-24 2007-09-20 2.681 24,362,033 +6,490 4.91% 65,319,197
2007-09-21 2007-09-19 2.743 24,355,543 -30,826 4.91% 66,802,987
2007-09-20 2007-09-18 2.743 24,386,369 -77,065 4.91% 66,887,537
2007-09-19 2007-09-17 2.620 24,463,434 +12,980 4.93% 64,083,232
2007-09-18 2007-09-14 2.743 24,450,454 +40,560 4.93% 67,063,311
2007-09-17 2007-09-13 2.743 24,409,894 +133,038 4.92% 66,952,062
2007-09-14 2007-09-12 2.804 24,276,856 -5,678 4.89% 68,083,503
2007-09-13 2007-09-11 2.774 24,282,534 -94,912 4.89% 67,351,082
2007-09-11 2007-09-07 2.866 24,377,446 -25,958 4.91% 69,868,145
2007-09-10 2007-09-06 2.866 24,403,404 -10,546 4.92% 69,942,543
2007-09-07 2007-09-05 2.928 24,413,950 -53,540 4.92% 71,477,559
2007-09-06 2007-09-04 2.959 24,467,490 -34,070 4.93% 72,388,356
2007-09-05 2007-09-03 2.989 24,501,560 +12,979 4.94% 73,244,249
2007-09-04 2007-08-31 2.959 24,488,581 -19,469 4.93% 72,450,755
2007-09-03 2007-08-30 2.959 24,508,050 +167,109 4.94% 72,508,355
2007-08-31 2007-08-29 2.928 24,340,941 -129,793 4.90% 71,263,808
2007-08-30 2007-08-28 3.082 24,470,734 +32,448 4.93% 75,414,535
2007-08-29 2007-08-27 3.328 24,438,286 -42,994 4.92% 81,339,698
2007-08-28 2007-08-24 2.989 24,481,280 +254,719 4.93% 73,183,625
2007-08-27 2007-08-23 2.804 24,226,561 -130,604 4.88% 67,942,453
2007-08-24 2007-08-22 2.435 24,357,165 -51,918 4.91% 59,300,982
2007-08-23 2007-08-21 2.435 24,409,083 -411,282 4.92% 59,427,384
2007-08-22 2007-08-20 2.527 24,820,365 +171,976 5.00% 62,723,470
2007-08-21 2007-08-17 2.404 24,648,389 +14,602 4.97% 59,250,388
2007-08-20 2007-08-16 2.558 24,633,787 +631,119 4.96% 63,011,140
2007-08-17 2007-08-15 2.804 24,002,668 -307,447 4.84% 67,314,554
2007-08-16 2007-08-14 2.866 24,310,115 -146,018 4.90% 69,675,167
2007-08-15 2007-08-13 2.928 24,456,133 -62,463 4.93% 71,601,060
2007-08-14 2007-08-10 2.804 24,518,596 +73,820 4.94% 68,761,454
2007-08-13 2007-08-09 2.989 24,444,776 -165,486 4.93% 73,074,501
2007-08-10 2007-08-08 2.928 24,610,262 +318,804 4.96% 72,052,309
2007-08-09 2007-08-07 2.712 24,291,458 +980,750 4.89% 65,878,593
2007-08-08 2007-08-06 3.143 23,310,708 -305,825 4.70% 73,276,328
2007-08-07 2007-08-03 3.513 23,616,533 -104,646 4.76% 82,971,521
2007-08-06 2007-08-02 3.637 23,721,179 -279,866 4.78% 86,263,353
2007-08-03 2007-08-01 3.760 24,001,045 +106,268 4.84% 90,239,783
2007-08-02 2007-07-31 4.006 23,894,777 -55,162 4.81% 95,731,396
2007-08-01 2007-07-30 3.883 23,949,939 +22,714 4.83% 93,000,014
2007-07-31 2007-07-27 3.883 23,927,225 -682,226 4.82% 92,911,814
2007-07-30 2007-07-26 4.068 24,609,451 +267,699 5.25% 100,111,488
2007-07-27 2007-07-25 4.130 24,341,752 +61,651 5.19% 100,522,826
2007-07-26 2007-07-24 4.253 24,280,101 -149,262 5.18% 103,261,311
2007-07-25 2007-07-23 4.068 24,429,363 -499,704 5.21% 99,378,888
2007-07-24 2007-07-20 4.130 24,929,067 +59,218 5.32% 102,948,230
2007-07-23 2007-07-19 4.130 24,869,849 +22,714 5.30% 102,703,680
2007-07-20 2007-07-18 4.068 24,847,135 +45,428 5.30% 101,078,389
2007-07-19 2007-07-17 4.315 24,801,707 +15,413 5.29% 107,008,350
2007-07-18 2007-07-16 4.376 24,786,294 +61,652 5.29% 108,469,590
2007-07-17 2007-07-13 4.499 24,724,642 +286,356 5.27% 111,247,671
2007-07-16 2007-07-12 4.746 24,438,286 +168,731 5.21% 115,984,385
2007-07-13 2007-07-11 4.315 24,269,555 +104,646 5.18% 104,712,350
2007-07-12 2007-07-10 4.438 24,164,909 -370,722 5.15% 107,239,731
2007-07-11 2007-07-09 4.191 24,535,631 -468,878 5.23% 102,835,769
2007-07-10 2007-07-06 4.130 25,004,509 -1,097,785 5.33% 103,259,778
2007-07-09 2007-07-05 3.760 26,102,294 -4,359,429 5.57% 98,140,116
2007-07-06 2007-07-04 3.883 30,461,723 -1,604,568 6.50% 118,285,925
2007-07-05 2007-07-03 4.068 32,066,291 -1,134,068 6.84% 130,445,986
2007-06-28 2007-06-26 4.315 33,200,359 -27,581 8.02% 143,244,803
2007-06-27 2007-06-25 4.376 33,227,940 -61,652 8.02% 145,411,857
2007-06-26 2007-06-22 4.376 33,289,592 8.04% 145,681,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top