History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 58,922 | +0 | 0.01% | 19,739 |
| 2025-10-13 | 2025-10-09 | 0.335 | 58,922 | +0 | 0.01% | 19,739 |
| 2025-10-10 | 2025-10-08 | 0.330 | 58,922 | +0 | 0.01% | 19,444 |
| 2025-10-09 | 2025-10-06 | 0.330 | 58,922 | +0 | 0.01% | 19,444 |
| 2025-10-08 | 2025-10-03 | 0.255 | 58,922 | +0 | 0.01% | 15,025 |
| 2025-10-06 | 2025-10-02 | 0.235 | 58,922 | +0 | 0.01% | 13,847 |
| 2025-10-03 | 2025-09-30 | 0.220 | 58,922 | +0 | 0.01% | 12,963 |
| 2025-10-02 | 2025-09-29 | 0.216 | 58,922 | +0 | 0.01% | 12,727 |
| 2025-09-30 | 2025-09-26 | 0.214 | 58,922 | +0 | 0.01% | 12,609 |
| 2025-09-29 | 2025-09-25 | 0.216 | 58,922 | +0 | 0.01% | 12,727 |
| 2025-09-26 | 2025-09-24 | 0.215 | 58,922 | +0 | 0.01% | 12,668 |
| 2025-09-25 | 2025-09-23 | 0.216 | 58,922 | +0 | 0.01% | 12,727 |
| 2025-09-24 | 2025-09-22 | 0.222 | 58,922 | +0 | 0.01% | 13,081 |
| 2025-09-23 | 2025-09-19 | 0.222 | 58,922 | +0 | 0.01% | 13,081 |
| 2025-09-22 | 2025-09-18 | 0.227 | 58,922 | +0 | 0.01% | 13,375 |
| 2025-09-19 | 2025-09-17 | 0.227 | 58,922 | +0 | 0.01% | 13,375 |
| 2025-09-18 | 2025-09-16 | 0.223 | 58,922 | +0 | 0.01% | 13,140 |
| 2025-09-17 | 2025-09-15 | 0.220 | 58,922 | +0 | 0.01% | 12,963 |
| 2025-09-16 | 2025-09-12 | 0.220 | 58,922 | +0 | 0.01% | 12,963 |
| 2025-09-15 | 2025-09-11 | 0.219 | 58,922 | +0 | 0.01% | 12,904 |
| 2025-09-12 | 2025-09-10 | 0.220 | 58,922 | +0 | 0.01% | 12,963 |
| 2025-09-11 | 2025-09-09 | 0.215 | 58,922 | +0 | 0.01% | 12,668 |
| 2025-09-10 | 2025-09-08 | 0.220 | 58,922 | +0 | 0.01% | 12,963 |
| 2025-09-09 | 2025-09-05 | 0.215 | 58,922 | +0 | 0.01% | 12,668 |
| 2025-09-08 | 2025-09-04 | 0.211 | 58,922 | +0 | 0.01% | 12,433 |
| 2025-09-05 | 2025-09-03 | 0.211 | 58,922 | +0 | 0.01% | 12,433 |
| 2025-09-04 | 2025-09-02 | 0.221 | 58,922 | +0 | 0.01% | 13,022 |
| 2025-09-03 | 2025-09-01 | 0.222 | 58,922 | +0 | 0.01% | 13,081 |
| 2025-09-02 | 2025-08-29 | 0.219 | 58,922 | +0 | 0.01% | 12,904 |
| 2025-09-01 | 2025-08-28 | 0.218 | 58,922 | +0 | 0.01% | 12,845 |
| 2025-08-29 | 2025-08-27 | 0.219 | 58,922 | +0 | 0.01% | 12,904 |
| 2025-08-28 | 2025-08-26 | 0.206 | 58,922 | +0 | 0.01% | 12,138 |
| 2025-08-27 | 2025-08-25 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-08-26 | 2025-08-22 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-08-25 | 2025-08-21 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-08-22 | 2025-08-20 | 0.208 | 58,922 | +0 | 0.01% | 12,256 |
| 2025-08-21 | 2025-08-19 | 0.207 | 58,922 | +0 | 0.01% | 12,197 |
| 2025-08-20 | 2025-08-18 | 0.208 | 58,922 | +0 | 0.01% | 12,256 |
| 2025-08-19 | 2025-08-15 | 0.216 | 58,922 | +0 | 0.01% | 12,727 |
| 2025-08-18 | 2025-08-14 | 0.219 | 58,922 | +0 | 0.01% | 12,904 |
| 2025-08-15 | 2025-08-13 | 0.210 | 58,922 | +0 | 0.01% | 12,374 |
| 2025-08-14 | 2025-08-12 | 0.204 | 58,922 | +0 | 0.01% | 12,020 |
| 2025-08-13 | 2025-08-11 | 0.210 | 58,922 | +0 | 0.01% | 12,374 |
| 2025-08-12 | 2025-08-08 | 0.210 | 58,922 | +0 | 0.01% | 12,374 |
| 2025-08-11 | 2025-08-07 | 0.210 | 58,922 | +0 | 0.01% | 12,374 |
| 2025-08-08 | 2025-08-06 | 0.208 | 58,922 | +0 | 0.01% | 12,256 |
| 2025-08-07 | 2025-08-05 | 0.215 | 58,922 | +0 | 0.01% | 12,668 |
| 2025-08-06 | 2025-08-04 | 0.215 | 58,922 | +0 | 0.01% | 12,668 |
| 2025-08-05 | 2025-08-01 | 0.216 | 58,922 | +0 | 0.01% | 12,727 |
| 2025-08-04 | 2025-07-31 | 0.215 | 58,922 | +0 | 0.01% | 12,668 |
| 2025-08-01 | 2025-07-30 | 0.215 | 58,922 | +0 | 0.01% | 12,668 |
| 2025-07-31 | 2025-07-29 | 0.218 | 58,922 | +0 | 0.01% | 12,845 |
| 2025-07-30 | 2025-07-28 | 0.217 | 58,922 | +0 | 0.01% | 12,786 |
| 2025-07-29 | 2025-07-25 | 0.219 | 58,922 | +0 | 0.01% | 12,904 |
| 2025-07-28 | 2025-07-24 | 0.219 | 58,922 | +0 | 0.01% | 12,904 |
| 2025-07-25 | 2025-07-23 | 0.219 | 58,922 | +0 | 0.01% | 12,904 |
| 2025-07-24 | 2025-07-22 | 0.219 | 58,922 | +0 | 0.01% | 12,904 |
| 2025-07-23 | 2025-07-21 | 0.225 | 58,922 | +0 | 0.01% | 13,257 |
| 2025-07-22 | 2025-07-18 | 0.220 | 58,922 | +0 | 0.01% | 12,963 |
| 2025-07-21 | 2025-07-17 | 0.214 | 58,922 | +0 | 0.01% | 12,609 |
| 2025-07-18 | 2025-07-16 | 0.214 | 58,922 | +0 | 0.01% | 12,609 |
| 2025-07-17 | 2025-07-15 | 0.215 | 58,922 | +0 | 0.01% | 12,668 |
| 2025-07-16 | 2025-07-14 | 0.224 | 58,922 | +0 | 0.01% | 13,199 |
| 2025-07-15 | 2025-07-11 | 0.222 | 58,922 | +0 | 0.01% | 13,081 |
| 2025-07-14 | 2025-07-10 | 0.220 | 58,922 | +0 | 0.01% | 12,963 |
| 2025-07-11 | 2025-07-09 | 0.218 | 58,922 | +0 | 0.01% | 12,845 |
| 2025-07-10 | 2025-07-08 | 0.225 | 58,922 | +0 | 0.01% | 13,257 |
| 2025-07-09 | 2025-07-07 | 0.219 | 58,922 | +0 | 0.01% | 12,904 |
| 2025-07-08 | 2025-07-04 | 0.220 | 58,922 | +0 | 0.01% | 12,963 |
| 2025-07-07 | 2025-07-03 | 0.220 | 58,922 | +0 | 0.01% | 12,963 |
| 2025-07-04 | 2025-07-02 | 0.220 | 58,922 | +0 | 0.01% | 12,963 |
| 2025-07-03 | 2025-06-30 | 0.228 | 58,922 | +0 | 0.01% | 13,434 |
| 2025-07-02 | 2025-06-27 | 0.233 | 58,922 | +0 | 0.01% | 13,729 |
| 2025-06-30 | 2025-06-26 | 0.234 | 58,922 | +0 | 0.01% | 13,788 |
| 2025-06-27 | 2025-06-25 | 0.234 | 58,922 | +0 | 0.01% | 13,788 |
| 2025-06-26 | 2025-06-24 | 0.233 | 58,922 | +0 | 0.01% | 13,729 |
| 2025-06-25 | 2025-06-23 | 0.235 | 58,922 | +0 | 0.01% | 13,847 |
| 2025-06-24 | 2025-06-20 | 0.235 | 58,922 | +0 | 0.01% | 13,847 |
| 2025-06-23 | 2025-06-19 | 0.221 | 58,922 | +0 | 0.01% | 13,022 |
| 2025-06-20 | 2025-06-18 | 0.229 | 58,922 | +0 | 0.01% | 13,493 |
| 2025-06-19 | 2025-06-17 | 0.212 | 58,922 | +0 | 0.01% | 12,491 |
| 2025-06-18 | 2025-06-16 | 0.225 | 58,922 | +0 | 0.01% | 13,257 |
| 2025-06-17 | 2025-06-13 | 0.232 | 58,922 | +0 | 0.01% | 13,670 |
| 2025-06-16 | 2025-06-12 | 0.216 | 58,922 | +0 | 0.01% | 12,727 |
| 2025-06-13 | 2025-06-11 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-06-12 | 2025-06-10 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-06-11 | 2025-06-09 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-06-10 | 2025-06-06 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-06-09 | 2025-06-05 | 0.204 | 58,922 | +0 | 0.01% | 12,020 |
| 2025-06-06 | 2025-06-04 | 0.199 | 58,922 | +0 | 0.01% | 11,725 |
| 2025-06-05 | 2025-06-03 | 0.198 | 58,922 | +0 | 0.01% | 11,667 |
| 2025-06-04 | 2025-06-02 | 0.195 | 58,922 | +0 | 0.01% | 11,490 |
| 2025-06-03 | 2025-05-30 | 0.195 | 58,922 | +0 | 0.01% | 11,490 |
| 2025-06-02 | 2025-05-29 | 0.195 | 58,922 | +0 | 0.01% | 11,490 |
| 2025-05-30 | 2025-05-28 | 0.193 | 58,922 | +0 | 0.01% | 11,372 |
| 2025-05-29 | 2025-05-27 | 0.191 | 58,922 | +0 | 0.01% | 11,254 |
| 2025-05-28 | 2025-05-26 | 0.191 | 58,922 | +0 | 0.01% | 11,254 |
| 2025-05-27 | 2025-05-23 | 0.198 | 58,922 | +0 | 0.01% | 11,667 |
| 2025-05-26 | 2025-05-22 | 0.197 | 58,922 | +0 | 0.01% | 11,608 |
| 2025-05-23 | 2025-05-21 | 0.187 | 58,922 | +0 | 0.01% | 11,018 |
| 2025-05-22 | 2025-05-20 | 0.183 | 58,922 | +0 | 0.01% | 10,783 |
| 2025-05-21 | 2025-05-19 | 0.202 | 58,922 | +0 | 0.01% | 11,902 |
| 2025-05-20 | 2025-05-16 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-05-19 | 2025-05-15 | 0.204 | 58,922 | +0 | 0.01% | 12,020 |
| 2025-05-16 | 2025-05-14 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-05-15 | 2025-05-13 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-05-14 | 2025-05-12 | 0.206 | 58,922 | +0 | 0.01% | 12,138 |
| 2025-05-13 | 2025-05-09 | 0.207 | 58,922 | +0 | 0.01% | 12,197 |
| 2025-05-12 | 2025-05-08 | 0.217 | 58,922 | +0 | 0.01% | 12,786 |
| 2025-05-09 | 2025-05-07 | 0.222 | 58,922 | +0 | 0.01% | 13,081 |
| 2025-05-08 | 2025-05-06 | 0.221 | 58,922 | +0 | 0.01% | 13,022 |
| 2025-05-07 | 2025-05-02 | 0.224 | 58,922 | +0 | 0.01% | 13,199 |
| 2025-05-06 | 2025-04-30 | 0.225 | 58,922 | +0 | 0.01% | 13,257 |
| 2025-05-02 | 2025-04-29 | 0.225 | 58,922 | +0 | 0.01% | 13,257 |
| 2025-04-30 | 2025-04-28 | 0.222 | 58,922 | +0 | 0.01% | 13,081 |
| 2025-04-29 | 2025-04-25 | 0.220 | 58,922 | +0 | 0.01% | 12,963 |
| 2025-04-28 | 2025-04-24 | 0.219 | 58,922 | +0 | 0.01% | 12,904 |
| 2025-04-25 | 2025-04-23 | 0.218 | 58,922 | +0 | 0.01% | 12,845 |
| 2025-04-24 | 2025-04-22 | 0.215 | 58,922 | +0 | 0.01% | 12,668 |
| 2025-04-23 | 2025-04-17 | 0.211 | 58,922 | +0 | 0.01% | 12,433 |
| 2025-04-22 | 2025-04-16 | 0.210 | 58,922 | +0 | 0.01% | 12,374 |
| 2025-04-17 | 2025-04-15 | 0.207 | 58,922 | +0 | 0.01% | 12,197 |
| 2025-04-16 | 2025-04-14 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-04-15 | 2025-04-11 | 0.202 | 58,922 | +0 | 0.01% | 11,902 |
| 2025-04-14 | 2025-04-10 | 0.200 | 58,922 | +0 | 0.01% | 11,784 |
| 2025-04-11 | 2025-04-09 | 0.198 | 58,922 | +0 | 0.01% | 11,667 |
| 2025-04-10 | 2025-04-08 | 0.195 | 58,922 | +0 | 0.01% | 11,490 |
| 2025-04-09 | 2025-04-07 | 0.188 | 58,922 | +0 | 0.01% | 11,077 |
| 2025-04-08 | 2025-04-03 | 0.211 | 58,922 | +0 | 0.01% | 12,433 |
| 2025-04-07 | 2025-04-02 | 0.211 | 58,922 | +0 | 0.01% | 12,433 |
| 2025-04-03 | 2025-04-01 | 0.211 | 58,922 | +0 | 0.01% | 12,433 |
| 2025-04-02 | 2025-03-31 | 0.207 | 58,922 | +0 | 0.01% | 12,197 |
| 2025-04-01 | 2025-03-28 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-03-31 | 2025-03-27 | 0.209 | 58,922 | +0 | 0.01% | 12,315 |
| 2025-03-28 | 2025-03-26 | 0.207 | 58,922 | +0 | 0.01% | 12,197 |
| 2025-03-27 | 2025-03-25 | 0.211 | 58,922 | +0 | 0.01% | 12,433 |
| 2025-03-26 | 2025-03-24 | 0.211 | 58,922 | +0 | 0.01% | 12,433 |
| 2025-03-25 | 2025-03-21 | 0.209 | 58,922 | +0 | 0.01% | 12,315 |
| 2025-03-24 | 2025-03-20 | 0.210 | 58,922 | +0 | 0.01% | 12,374 |
| 2025-03-21 | 2025-03-19 | 0.210 | 58,922 | +0 | 0.01% | 12,374 |
| 2025-03-20 | 2025-03-18 | 0.206 | 58,922 | +0 | 0.01% | 12,138 |
| 2025-03-19 | 2025-03-17 | 0.198 | 58,922 | +0 | 0.01% | 11,667 |
| 2025-03-18 | 2025-03-14 | 0.186 | 58,922 | +0 | 0.01% | 10,959 |
| 2025-03-17 | 2025-03-13 | 0.191 | 58,922 | +0 | 0.01% | 11,254 |
| 2025-03-14 | 2025-03-12 | 0.191 | 58,922 | +0 | 0.01% | 11,254 |
| 2025-03-13 | 2025-03-11 | 0.191 | 58,922 | +0 | 0.01% | 11,254 |
| 2025-03-12 | 2025-03-10 | 0.190 | 58,922 | +0 | 0.01% | 11,195 |
| 2025-03-11 | 2025-03-07 | 0.187 | 58,922 | +0 | 0.01% | 11,018 |
| 2025-03-10 | 2025-03-06 | 0.187 | 58,922 | +0 | 0.01% | 11,018 |
| 2025-03-07 | 2025-03-05 | 0.184 | 58,922 | +0 | 0.01% | 10,842 |
| 2025-03-06 | 2025-03-04 | 0.188 | 58,922 | +0 | 0.01% | 11,077 |
| 2025-03-05 | 2025-03-03 | 0.188 | 58,922 | +0 | 0.01% | 11,077 |
| 2025-03-04 | 2025-02-28 | 0.186 | 58,922 | +0 | 0.01% | 10,959 |
| 2025-03-03 | 2025-02-27 | 0.197 | 58,922 | +0 | 0.01% | 11,608 |
| 2025-02-28 | 2025-02-26 | 0.198 | 58,922 | +0 | 0.01% | 11,667 |
| 2025-02-27 | 2025-02-25 | 0.190 | 58,922 | +0 | 0.01% | 11,195 |
| 2025-02-26 | 2025-02-24 | 0.200 | 58,922 | +0 | 0.01% | 11,784 |
| 2025-02-25 | 2025-02-21 | 0.198 | 58,922 | +0 | 0.01% | 11,667 |
| 2025-02-24 | 2025-02-20 | 0.193 | 58,922 | +0 | 0.01% | 11,372 |
| 2025-02-21 | 2025-02-19 | 0.194 | 58,922 | +0 | 0.01% | 11,431 |
| 2025-02-20 | 2025-02-18 | 0.194 | 58,922 | +0 | 0.01% | 11,431 |
| 2025-02-19 | 2025-02-17 | 0.196 | 58,922 | +0 | 0.01% | 11,549 |
| 2025-02-18 | 2025-02-14 | 0.199 | 58,922 | +0 | 0.01% | 11,725 |
| 2025-02-17 | 2025-02-13 | 0.207 | 58,922 | +0 | 0.01% | 12,197 |
| 2025-02-14 | 2025-02-12 | 0.208 | 58,922 | +0 | 0.01% | 12,256 |
| 2025-02-13 | 2025-02-11 | 0.200 | 58,922 | +0 | 0.01% | 11,784 |
| 2025-02-12 | 2025-02-10 | 0.200 | 58,922 | +0 | 0.01% | 11,784 |
| 2025-02-11 | 2025-02-07 | 0.200 | 58,922 | +0 | 0.01% | 11,784 |
| 2025-02-10 | 2025-02-06 | 0.208 | 58,922 | +0 | 0.01% | 12,256 |
| 2025-02-07 | 2025-02-05 | 0.208 | 58,922 | +0 | 0.01% | 12,256 |
| 2025-02-06 | 2025-02-04 | 0.208 | 58,922 | +0 | 0.01% | 12,256 |
| 2025-02-05 | 2025-02-03 | 0.208 | 58,922 | +0 | 0.01% | 12,256 |
| 2025-02-04 | 2025-01-28 | 0.208 | 58,922 | +0 | 0.01% | 12,256 |
| 2025-02-03 | 2025-01-24 | 0.200 | 58,922 | +0 | 0.01% | 11,784 |
| 2025-01-27 | 2025-01-23 | 0.200 | 58,922 | +0 | 0.01% | 11,784 |
| 2025-01-24 | 2025-01-22 | 0.200 | 58,922 | +0 | 0.01% | 11,784 |
| 2025-01-23 | 2025-01-21 | 0.200 | 58,922 | +0 | 0.01% | 11,784 |
| 2025-01-22 | 2025-01-20 | 0.200 | 58,922 | +0 | 0.01% | 11,784 |
| 2025-01-21 | 2025-01-17 | 0.202 | 58,922 | +0 | 0.01% | 11,902 |
| 2025-01-20 | 2025-01-16 | 0.206 | 58,922 | +0 | 0.01% | 12,138 |
| 2025-01-17 | 2025-01-15 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-01-16 | 2025-01-14 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-01-15 | 2025-01-13 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-01-14 | 2025-01-10 | 0.205 | 58,922 | +0 | 0.01% | 12,079 |
| 2025-01-13 | 2025-01-09 | 0.207 | 58,922 | +0 | 0.01% | 12,197 |
| 2025-01-10 | 2025-01-08 | 0.210 | 58,922 | +0 | 0.01% | 12,374 |
| 2025-01-09 | 2025-01-07 | 0.210 | 58,922 | +0 | 0.01% | 12,374 |
| 2025-01-08 | 2025-01-06 | 0.200 | 58,922 | +0 | 0.01% | 11,784 |
| 2025-01-07 | 2025-01-03 | 0.224 | 58,922 | +0 | 0.01% | 13,199 |
| 2025-01-06 | 2025-01-02 | 0.219 | 58,922 | +0 | 0.01% | 12,904 |
| 2025-01-03 | 2024-12-31 | 0.219 | 58,922 | +0 | 0.01% | 12,904 |
| 2025-01-02 | 2024-12-27 | 0.219 | 58,922 | +0 | 0.01% | 12,904 |
| 2024-12-30 | 2024-12-24 | 0.213 | 58,922 | +0 | 0.01% | 12,550 |
| 2024-12-27 | 2024-12-20 | 0.202 | 58,922 | +0 | 0.01% | 11,902 |
| 2024-12-23 | 2024-12-19 | 0.224 | 58,922 | +0 | 0.01% | 13,199 |
| 2024-12-20 | 2024-12-18 | 0.224 | 58,922 | +0 | 0.01% | 13,199 |
| 2024-12-19 | 2024-12-17 | 0.220 | 58,922 | +0 | 0.01% | 12,963 |
| 2024-12-18 | 2024-12-16 | 0.220 | 58,922 | +0 | 0.01% | 12,963 |
| 2024-12-17 | 2024-12-13 | 0.220 | 58,922 | +0 | 0.01% | 12,963 |
| 2024-12-16 | 2024-12-12 | 0.224 | 58,922 | +0 | 0.01% | 13,199 |
| 2024-12-13 | 2024-12-11 | 0.231 | 58,922 | +0 | 0.01% | 13,611 |
| 2024-12-12 | 2024-12-10 | 0.230 | 58,922 | +0 | 0.01% | 13,552 |
| 2024-12-11 | 2024-12-09 | 0.224 | 58,922 | +0 | 0.01% | 13,199 |
| 2024-12-10 | 2024-12-06 | 0.224 | 58,922 | +0 | 0.01% | 13,199 |
| 2024-12-09 | 2024-12-05 | 0.220 | 58,922 | +0 | 0.01% | 12,963 |
| 2024-12-06 | 2024-12-04 | 0.221 | 58,922 | +0 | 0.01% | 13,022 |
| 2024-12-05 | 2024-12-03 | 0.226 | 58,922 | +0 | 0.01% | 13,316 |
| 2024-12-04 | 2024-12-02 | 0.260 | 58,922 | +0 | 0.01% | 15,320 |
| 2024-12-03 | 2024-11-29 | 0.260 | 58,922 | +0 | 0.01% | 15,320 |
| 2024-12-02 | 2024-11-28 | 0.290 | 58,922 | +0 | 0.01% | 17,087 |
| 2024-11-29 | 2024-11-27 | 0.290 | 58,922 | +0 | 0.01% | 17,087 |
| 2024-11-28 | 2024-11-26 | 0.260 | 58,922 | +0 | 0.01% | 15,320 |
| 2024-11-27 | 2024-11-25 | 0.285 | 58,922 | +0 | 0.01% | 16,793 |
| 2024-11-26 | 2024-11-22 | 0.285 | 58,922 | +0 | 0.01% | 16,793 |
| 2024-11-25 | 2024-11-21 | 0.260 | 58,922 | +0 | 0.01% | 15,320 |
| 2024-11-22 | 2024-11-20 | 0.290 | 58,922 | +0 | 0.01% | 17,087 |
| 2024-11-21 | 2024-11-19 | 0.290 | 58,922 | +0 | 0.01% | 17,087 |
| 2024-11-20 | 2024-11-18 | 0.280 | 58,922 | +0 | 0.01% | 16,498 |
| 2024-11-19 | 2024-11-15 | 0.300 | 58,922 | +0 | 0.01% | 17,677 |
| 2024-11-18 | 2024-11-14 | 0.280 | 58,922 | +0 | 0.01% | 16,498 |
| 2024-11-15 | 2024-11-13 | 0.300 | 58,922 | +0 | 0.01% | 17,677 |
| 2024-11-14 | 2024-11-12 | 0.300 | 58,922 | +0 | 0.01% | 17,677 |
| 2024-11-13 | 2024-11-11 | 0.285 | 58,922 | +0 | 0.01% | 16,793 |
| 2024-11-12 | 2024-11-08 | 0.280 | 58,922 | +0 | 0.01% | 16,498 |
| 2024-11-11 | 2024-11-07 | 0.280 | 58,922 | +0 | 0.01% | 16,498 |
| 2024-11-08 | 2024-11-06 | 0.290 | 58,922 | +0 | 0.01% | 17,087 |
| 2024-11-07 | 2024-11-05 | 0.295 | 58,922 | +0 | 0.01% | 17,382 |
| 2024-11-06 | 2024-11-04 | 0.295 | 58,922 | +0 | 0.01% | 17,382 |
| 2024-11-05 | 2024-11-01 | 0.300 | 58,922 | +0 | 0.01% | 17,677 |
| 2024-11-04 | 2024-10-31 | 0.290 | 58,922 | +0 | 0.01% | 17,087 |
| 2024-11-01 | 2024-10-30 | 0.295 | 58,922 | +0 | 0.01% | 17,382 |
| 2024-10-31 | 2024-10-29 | 0.320 | 58,922 | +0 | 0.01% | 18,855 |
| 2024-10-30 | 2024-10-28 | 0.330 | 58,922 | +0 | 0.01% | 19,444 |
| 2024-10-29 | 2024-10-25 | 0.330 | 58,922 | +0 | 0.01% | 19,444 |
| 2024-10-28 | 2024-10-24 | 0.325 | 58,922 | +0 | 0.01% | 19,150 |
| 2024-10-25 | 2024-10-23 | 0.330 | 58,922 | +0 | 0.01% | 19,444 |
| 2024-10-24 | 2024-10-22 | 0.330 | 58,922 | +0 | 0.01% | 19,444 |
| 2024-10-23 | 2024-10-21 | 0.340 | 58,922 | +0 | 0.01% | 20,033 |
| 2024-10-22 | 2024-10-18 | 0.340 | 58,922 | +0 | 0.01% | 20,033 |
| 2024-10-21 | 2024-10-17 | 0.330 | 58,922 | +0 | 0.01% | 19,444 |
| 2024-10-18 | 2024-10-16 | 0.340 | 58,922 | +0 | 0.01% | 20,033 |
| 2024-10-17 | 2024-10-15 | 0.340 | 58,922 | +0 | 0.01% | 20,033 |
| 2024-10-16 | 2024-10-14 | 0.345 | 58,922 | +0 | 0.01% | 20,328 |
| 2024-10-15 | 2024-10-10 | 0.340 | 58,922 | +0 | 0.01% | 20,033 |
| 2024-10-14 | 2024-10-09 | 0.340 | 58,922 | +0 | 0.01% | 20,033 |
| 2024-10-10 | 2024-10-08 | 0.340 | 58,922 | +0 | 0.01% | 20,033 |
| 2024-10-09 | 2024-10-07 | 0.365 | 58,922 | +0 | 0.01% | 21,507 |
| 2024-10-08 | 2024-10-04 | 0.330 | 58,922 | +0 | 0.01% | 19,444 |
| 2024-10-07 | 2024-10-03 | 0.330 | 58,922 | +0 | 0.01% | 19,444 |
| 2024-10-04 | 2024-10-02 | 0.330 | 58,922 | +0 | 0.01% | 19,444 |
| 2024-10-03 | 2024-09-30 | 0.305 | 58,922 | +0 | 0.01% | 17,971 |
| 2024-10-02 | 2024-09-27 | 0.340 | 58,922 | +0 | 0.01% | 20,033 |
| 2024-09-30 | 2024-09-26 | 0.375 | 58,922 | +0 | 0.01% | 22,096 |
| 2024-09-27 | 2024-09-25 | 0.380 | 58,922 | +0 | 0.01% | 22,390 |
| 2024-09-26 | 2024-09-24 | 0.380 | 58,922 | +0 | 0.01% | 22,390 |
| 2024-09-25 | 2024-09-23 | 0.380 | 58,922 | +0 | 0.01% | 22,390 |
| 2024-09-24 | 2024-09-20 | 0.380 | 58,922 | +0 | 0.01% | 22,390 |
| 2024-09-23 | 2024-09-19 | 0.405 | 58,922 | +0 | 0.01% | 23,863 |
| 2024-09-20 | 2024-09-17 | 0.385 | 58,922 | +0 | 0.01% | 22,685 |
| 2024-09-19 | 2024-09-16 | 0.395 | 58,922 | +0 | 0.01% | 23,274 |
| 2024-09-17 | 2024-09-13 | 0.380 | 58,922 | +0 | 0.01% | 22,390 |
| 2024-09-16 | 2024-09-12 | 0.410 | 58,922 | +0 | 0.01% | 24,158 |
| 2024-09-13 | 2024-09-11 | 0.405 | 58,922 | +0 | 0.01% | 23,863 |
| 2024-09-12 | 2024-09-10 | 0.410 | 58,922 | +0 | 0.01% | 24,158 |
| 2024-09-11 | 2024-09-09 | 0.410 | 58,922 | +0 | 0.01% | 24,158 |
| 2024-09-10 | 2024-09-05 | 0.390 | 58,922 | +0 | 0.01% | 22,980 |
| 2024-09-09 | 2024-09-04 | 0.390 | 58,922 | +0 | 0.01% | 22,980 |
| 2024-09-05 | 2024-09-03 | 0.390 | 58,922 | +0 | 0.01% | 22,980 |
| 2024-09-04 | 2024-09-02 | 0.390 | 58,922 | +0 | 0.01% | 22,980 |
| 2024-09-03 | 2024-08-30 | 0.390 | 58,922 | +0 | 0.01% | 22,980 |
| 2024-09-02 | 2024-08-29 | 0.395 | 58,922 | +0 | 0.01% | 23,274 |
| 2024-08-30 | 2024-08-28 | 0.390 | 58,922 | +0 | 0.01% | 22,980 |
| 2024-08-29 | 2024-08-27 | 0.385 | 58,922 | +0 | 0.01% | 22,685 |
| 2024-08-28 | 2024-08-26 | 0.420 | 58,922 | +0 | 0.01% | 24,747 |
| 2024-08-27 | 2024-08-23 | 0.420 | 58,922 | +0 | 0.01% | 24,747 |
| 2024-08-26 | 2024-08-22 | 0.410 | 58,922 | +0 | 0.01% | 24,158 |
| 2024-08-23 | 2024-08-21 | 0.405 | 58,922 | +0 | 0.01% | 23,863 |
| 2024-08-22 | 2024-08-20 | 0.400 | 58,922 | +0 | 0.01% | 23,569 |
| 2024-08-21 | 2024-08-19 | 0.410 | 58,922 | +0 | 0.01% | 24,158 |
| 2024-08-20 | 2024-08-16 | 0.415 | 58,922 | +0 | 0.01% | 24,453 |
| 2024-08-19 | 2024-08-15 | 0.415 | 58,922 | +0 | 0.01% | 24,453 |
| 2024-08-16 | 2024-08-14 | 0.415 | 58,922 | +0 | 0.01% | 24,453 |
| 2024-08-15 | 2024-08-13 | 0.415 | 58,922 | +0 | 0.01% | 24,453 |
| 2024-08-14 | 2024-08-12 | 0.430 | 58,922 | +0 | 0.01% | 25,336 |
| 2024-08-13 | 2024-08-09 | 0.435 | 58,922 | +0 | 0.01% | 25,631 |
| 2024-08-12 | 2024-08-08 | 0.435 | 58,922 | +0 | 0.01% | 25,631 |
| 2024-08-09 | 2024-08-07 | 0.425 | 58,922 | +0 | 0.01% | 25,042 |
| 2024-08-08 | 2024-08-06 | 0.425 | 58,922 | +0 | 0.01% | 25,042 |
| 2024-08-07 | 2024-08-05 | 0.435 | 58,922 | +0 | 0.01% | 25,631 |
| 2024-08-06 | 2024-08-02 | 0.435 | 58,922 | +0 | 0.01% | 25,631 |
| 2024-08-05 | 2024-08-01 | 0.435 | 58,922 | +0 | 0.01% | 25,631 |
| 2024-08-02 | 2024-07-31 | 0.440 | 58,922 | +0 | 0.01% | 25,926 |
| 2024-08-01 | 2024-07-30 | 0.490 | 58,922 | +0 | 0.01% | 28,872 |
| 2024-07-31 | 2024-07-29 | 0.470 | 58,922 | +0 | 0.01% | 27,693 |
| 2024-07-30 | 2024-07-26 | 0.390 | 58,922 | +0 | 0.01% | 22,980 |
| 2024-07-29 | 2024-07-25 | 0.400 | 58,922 | +0 | 0.01% | 23,569 |
| 2024-07-26 | 2024-07-24 | 0.395 | 58,922 | +0 | 0.01% | 23,274 |
| 2024-07-25 | 2024-07-23 | 0.425 | 58,922 | +0 | 0.01% | 25,042 |
| 2024-07-24 | 2024-07-22 | 0.435 | 58,922 | +0 | 0.01% | 25,631 |
| 2024-07-23 | 2024-07-19 | 0.410 | 58,922 | +0 | 0.01% | 24,158 |
| 2024-07-22 | 2024-07-18 | 0.410 | 58,922 | +0 | 0.01% | 24,158 |
| 2024-07-19 | 2024-07-17 | 0.400 | 58,922 | +0 | 0.01% | 23,569 |
| 2024-07-18 | 2024-07-16 | 0.400 | 58,922 | +0 | 0.01% | 23,569 |
| 2024-07-17 | 2024-07-15 | 0.375 | 58,922 | +0 | 0.01% | 22,096 |
| 2024-07-16 | 2024-07-12 | 0.380 | 58,922 | +0 | 0.01% | 22,390 |
| 2024-07-15 | 2024-07-11 | 0.380 | 58,922 | +0 | 0.01% | 22,390 |
| 2024-07-12 | 2024-07-10 | 0.390 | 58,922 | +0 | 0.01% | 22,980 |
| 2024-07-11 | 2024-07-09 | 0.360 | 58,922 | +0 | 0.01% | 21,212 |
| 2024-07-10 | 2024-07-08 | 0.405 | 58,922 | +0 | 0.01% | 23,863 |
| 2024-07-09 | 2024-07-05 | 0.420 | 58,922 | +0 | 0.01% | 24,747 |
| 2024-07-08 | 2024-07-04 | 0.390 | 58,922 | +0 | 0.01% | 22,980 |
| 2024-07-05 | 2024-07-03 | 0.390 | 58,922 | +0 | 0.01% | 22,980 |
| 2024-07-04 | 2024-07-02 | 0.390 | 58,922 | +0 | 0.01% | 22,980 |
| 2024-07-03 | 2024-06-28 | 0.400 | 58,922 | +0 | 0.01% | 23,569 |
| 2024-07-02 | 2024-06-27 | 0.400 | 58,922 | +0 | 0.01% | 23,569 |
| 2024-06-28 | 2024-06-26 | 0.380 | 58,922 | +0 | 0.01% | 22,390 |
| 2024-06-27 | 2024-06-25 | 0.380 | 58,922 | +0 | 0.01% | 22,390 |
| 2024-06-26 | 2024-06-24 | 0.390 | 58,922 | +0 | 0.01% | 22,980 |
| 2024-06-25 | 2024-06-21 | 0.430 | 58,922 | +0 | 0.01% | 25,336 |
| 2024-06-24 | 2024-06-20 | 0.435 | 58,922 | +0 | 0.01% | 25,631 |
| 2024-06-21 | 2024-06-19 | 0.430 | 58,922 | +0 | 0.01% | 25,336 |
| 2024-06-20 | 2024-06-18 | 0.400 | 58,922 | +0 | 0.01% | 23,569 |
| 2024-06-19 | 2024-06-17 | 0.435 | 58,922 | +0 | 0.01% | 25,631 |
| 2024-06-18 | 2024-06-14 | 0.435 | 58,922 | +0 | 0.01% | 25,631 |
| 2024-06-17 | 2024-06-13 | 0.420 | 58,922 | +0 | 0.01% | 24,747 |
| 2024-06-14 | 2024-06-12 | 0.420 | 58,922 | +0 | 0.01% | 24,747 |
| 2024-06-13 | 2024-06-11 | 0.435 | 58,922 | +0 | 0.01% | 25,631 |
| 2024-06-12 | 2024-06-07 | 0.450 | 58,922 | +0 | 0.01% | 26,515 |
| 2024-06-11 | 2024-06-06 | 0.450 | 58,922 | +0 | 0.01% | 26,515 |
| 2024-06-07 | 2024-06-05 | 0.435 | 58,922 | +0 | 0.01% | 25,631 |
| 2024-06-06 | 2024-06-04 | 0.430 | 58,922 | +0 | 0.01% | 25,336 |
| 2024-06-05 | 2024-06-03 | 0.480 | 58,922 | +0 | 0.01% | 28,283 |
| 2024-06-04 | 2024-05-31 | 0.500 | 58,922 | +0 | 0.01% | 29,461 |
| 2024-06-03 | 2024-05-30 | 0.470 | 58,922 | +0 | 0.01% | 27,693 |
| 2024-05-31 | 2024-05-29 | 0.470 | 58,922 | +0 | 0.01% | 27,693 |
| 2024-05-30 | 2024-05-28 | 0.470 | 58,922 | +0 | 0.01% | 27,693 |
| 2024-05-29 | 2024-05-27 | 0.470 | 58,922 | +0 | 0.01% | 27,693 |
| 2024-05-28 | 2024-05-24 | 0.470 | 58,922 | +0 | 0.01% | 27,693 |
| 2024-05-27 | 2024-05-23 | 0.475 | 58,922 | +0 | 0.01% | 27,988 |
| 2024-05-24 | 2024-05-22 | 0.475 | 58,922 | +0 | 0.01% | 27,988 |
| 2024-05-23 | 2024-05-21 | 0.475 | 58,922 | +0 | 0.01% | 27,988 |
| 2024-05-22 | 2024-05-20 | 0.475 | 58,922 | +0 | 0.01% | 27,988 |
| 2024-05-21 | 2024-05-17 | 0.480 | 58,922 | +0 | 0.01% | 28,283 |
| 2024-05-20 | 2024-05-16 | 0.490 | 58,922 | +0 | 0.01% | 28,872 |
| 2024-05-17 | 2024-05-14 | 0.495 | 58,922 | +0 | 0.01% | 29,166 |
| 2024-05-16 | 2024-05-13 | 0.495 | 58,922 | +0 | 0.01% | 29,166 |
| 2024-05-14 | 2024-05-10 | 0.470 | 58,922 | +0 | 0.01% | 27,693 |
| 2024-05-13 | 2024-05-09 | 0.445 | 58,922 | +0 | 0.01% | 26,220 |
| 2024-05-10 | 2024-05-08 | 0.510 | 58,922 | +0 | 0.01% | 30,050 |
| 2024-05-09 | 2024-05-07 | 0.520 | 58,922 | +0 | 0.01% | 30,639 |
| 2024-05-08 | 2024-05-06 | 0.510 | 58,922 | +0 | 0.01% | 30,050 |
| 2024-05-07 | 2024-05-03 | 0.520 | 58,922 | +0 | 0.01% | 30,639 |
| 2024-05-06 | 2024-05-02 | 0.520 | 58,922 | +0 | 0.01% | 30,639 |
| 2024-05-03 | 2024-04-30 | 0.560 | 58,922 | +0 | 0.01% | 32,996 |
| 2024-05-02 | 2024-04-29 | 0.520 | 58,922 | +0 | 0.01% | 30,639 |
| 2024-04-30 | 2024-04-26 | 0.530 | 58,922 | +0 | 0.01% | 31,229 |
| 2024-04-29 | 2024-04-25 | 0.530 | 58,922 | +0 | 0.01% | 31,229 |
| 2024-04-26 | 2024-04-24 | 0.560 | 58,922 | +0 | 0.01% | 32,996 |
| 2024-04-25 | 2024-04-23 | 0.540 | 58,922 | +0 | 0.01% | 31,818 |
| 2024-04-24 | 2024-04-22 | 0.520 | 58,922 | +0 | 0.01% | 30,639 |
| 2024-04-23 | 2024-04-19 | 0.495 | 58,922 | +0 | 0.01% | 29,166 |
| 2024-04-22 | 2024-04-18 | 0.495 | 58,922 | +0 | 0.01% | 29,166 |
| 2024-04-19 | 2024-04-17 | 0.500 | 58,922 | +0 | 0.01% | 29,461 |
| 2024-04-18 | 2024-04-16 | 0.500 | 58,922 | +0 | 0.01% | 29,461 |
| 2024-04-17 | 2024-04-15 | 0.500 | 58,922 | +0 | 0.01% | 29,461 |
| 2024-04-16 | 2024-04-12 | 0.490 | 58,922 | +0 | 0.01% | 28,872 |
| 2024-04-15 | 2024-04-11 | 0.540 | 58,922 | +0 | 0.01% | 31,818 |
| 2024-04-12 | 2024-04-10 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-04-11 | 2024-04-09 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-04-10 | 2024-04-08 | 0.570 | 58,922 | +0 | 0.01% | 33,586 |
| 2024-04-09 | 2024-04-05 | 0.560 | 58,922 | +0 | 0.01% | 32,996 |
| 2024-04-08 | 2024-04-03 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-04-05 | 2024-04-02 | 0.560 | 58,922 | +0 | 0.01% | 32,996 |
| 2024-04-03 | 2024-03-28 | 0.560 | 58,922 | +0 | 0.01% | 32,996 |
| 2024-04-02 | 2024-03-27 | 0.560 | 58,922 | +0 | 0.01% | 32,996 |
| 2024-03-28 | 2024-03-26 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-03-27 | 2024-03-25 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-03-26 | 2024-03-22 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-03-25 | 2024-03-21 | 0.560 | 58,922 | +0 | 0.01% | 32,996 |
| 2024-03-22 | 2024-03-20 | 0.560 | 58,922 | +0 | 0.01% | 32,996 |
| 2024-03-21 | 2024-03-19 | 0.580 | 58,922 | +0 | 0.01% | 34,175 |
| 2024-03-20 | 2024-03-18 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-03-19 | 2024-03-15 | 0.560 | 58,922 | +0 | 0.01% | 32,996 |
| 2024-03-18 | 2024-03-14 | 0.540 | 58,922 | +0 | 0.01% | 31,818 |
| 2024-03-15 | 2024-03-13 | 0.570 | 58,922 | +0 | 0.01% | 33,586 |
| 2024-03-14 | 2024-03-12 | 0.570 | 58,922 | +0 | 0.01% | 33,586 |
| 2024-03-13 | 2024-03-11 | 0.530 | 58,922 | +0 | 0.01% | 31,229 |
| 2024-03-12 | 2024-03-08 | 0.510 | 58,922 | +0 | 0.01% | 30,050 |
| 2024-03-11 | 2024-03-07 | 0.510 | 58,922 | +0 | 0.01% | 30,050 |
| 2024-03-08 | 2024-03-06 | 0.510 | 58,922 | +0 | 0.01% | 30,050 |
| 2024-03-07 | 2024-03-05 | 0.510 | 58,922 | +0 | 0.01% | 30,050 |
| 2024-03-06 | 2024-03-04 | 0.500 | 58,922 | +0 | 0.01% | 29,461 |
| 2024-03-05 | 2024-03-01 | 0.500 | 58,922 | +0 | 0.01% | 29,461 |
| 2024-03-04 | 2024-02-29 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-03-01 | 2024-02-28 | 0.590 | 58,922 | +0 | 0.01% | 34,764 |
| 2024-02-29 | 2024-02-27 | 0.590 | 58,922 | +0 | 0.01% | 34,764 |
| 2024-02-28 | 2024-02-26 | 0.580 | 58,922 | +0 | 0.01% | 34,175 |
| 2024-02-27 | 2024-02-23 | 0.580 | 58,922 | +0 | 0.01% | 34,175 |
| 2024-02-26 | 2024-02-22 | 0.580 | 58,922 | +0 | 0.01% | 34,175 |
| 2024-02-23 | 2024-02-21 | 0.590 | 58,922 | +0 | 0.01% | 34,764 |
| 2024-02-22 | 2024-02-20 | 0.520 | 58,922 | +0 | 0.01% | 30,639 |
| 2024-02-21 | 2024-02-19 | 0.570 | 58,922 | +0 | 0.01% | 33,586 |
| 2024-02-20 | 2024-02-16 | 0.570 | 58,922 | +0 | 0.01% | 33,586 |
| 2024-02-19 | 2024-02-15 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-02-16 | 2024-02-14 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-02-15 | 2024-02-09 | 0.540 | 58,922 | +0 | 0.01% | 31,818 |
| 2024-02-14 | 2024-02-07 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-02-08 | 2024-02-06 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-02-07 | 2024-02-05 | 0.530 | 58,922 | +0 | 0.01% | 31,229 |
| 2024-02-06 | 2024-02-02 | 0.530 | 58,922 | +0 | 0.01% | 31,229 |
| 2024-02-05 | 2024-02-01 | 0.560 | 58,922 | +0 | 0.01% | 32,996 |
| 2024-02-02 | 2024-01-31 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-02-01 | 2024-01-30 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-01-31 | 2024-01-29 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-01-30 | 2024-01-26 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-01-29 | 2024-01-25 | 0.540 | 58,922 | +0 | 0.01% | 31,818 |
| 2024-01-26 | 2024-01-24 | 0.540 | 58,922 | +0 | 0.01% | 31,818 |
| 2024-01-25 | 2024-01-23 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-01-24 | 2024-01-22 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-01-23 | 2024-01-19 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-01-22 | 2024-01-18 | 0.550 | 58,922 | +0 | 0.01% | 32,407 |
| 2024-01-19 | 2024-01-17 | 0.580 | 58,922 | +0 | 0.01% | 34,175 |
| 2024-01-18 | 2024-01-16 | 0.580 | 58,922 | +0 | 0.01% | 34,175 |
| 2024-01-17 | 2024-01-15 | 0.560 | 58,922 | +0 | 0.01% | 32,996 |
| 2024-01-16 | 2024-01-12 | 0.560 | 58,922 | +0 | 0.01% | 32,996 |
| 2024-01-15 | 2024-01-11 | 0.620 | 58,922 | +0 | 0.01% | 36,532 |
| 2024-01-12 | 2024-01-10 | 0.610 | 58,922 | +0 | 0.01% | 35,942 |
| 2024-01-11 | 2024-01-09 | 0.610 | 58,922 | +0 | 0.01% | 35,942 |
| 2024-01-10 | 2024-01-08 | 0.580 | 58,922 | +0 | 0.01% | 34,175 |
| 2024-01-09 | 2024-01-05 | 0.640 | 58,922 | +0 | 0.01% | 37,710 |
| 2024-01-08 | 2024-01-04 | 0.650 | 58,922 | +0 | 0.01% | 38,299 |
| 2024-01-05 | 2024-01-03 | 0.650 | 58,922 | +0 | 0.01% | 38,299 |
| 2024-01-04 | 2024-01-02 | 0.650 | 58,922 | +0 | 0.01% | 38,299 |
| 2024-01-03 | 2023-12-29 | 0.650 | 58,922 | +0 | 0.01% | 38,299 |
| 2024-01-02 | 2023-12-28 | 0.650 | 58,922 | +0 | 0.01% | 38,299 |
| 2023-12-29 | 2023-12-27 | 0.600 | 58,922 | +0 | 0.01% | 35,353 |
| 2023-12-28 | 2023-12-22 | 0.650 | 58,922 | +0 | 0.01% | 38,299 |
| 2023-12-27 | 2023-12-21 | 0.650 | 58,922 | +0 | 0.01% | 38,299 |
| 2023-12-22 | 2023-12-20 | 0.630 | 58,922 | +0 | 0.01% | 37,121 |
| 2023-12-21 | 2023-12-19 | 0.630 | 58,922 | +0 | 0.01% | 37,121 |
| 2023-12-20 | 2023-12-18 | 0.650 | 58,922 | +0 | 0.01% | 38,299 |
| 2023-12-19 | 2023-12-15 | 0.650 | 58,922 | +0 | 0.01% | 38,299 |
| 2023-12-18 | 2023-12-14 | 0.650 | 58,922 | +0 | 0.01% | 38,299 |
| 2023-12-15 | 2023-12-13 | 0.640 | 58,922 | +0 | 0.01% | 37,710 |
| 2023-12-14 | 2023-12-12 | 0.660 | 58,922 | +0 | 0.01% | 38,889 |
| 2023-12-13 | 2023-12-11 | 0.660 | 58,922 | +0 | 0.01% | 38,889 |
| 2023-12-12 | 2023-12-08 | 0.660 | 58,922 | +0 | 0.01% | 38,889 |
| 2023-12-11 | 2023-12-07 | 0.650 | 58,922 | +0 | 0.01% | 38,299 |
| 2023-12-08 | 2023-12-06 | 0.650 | 58,922 | +0 | 0.01% | 38,299 |
| 2023-12-07 | 2023-12-05 | 0.650 | 58,922 | +0 | 0.01% | 38,299 |
| 2023-12-06 | 2023-12-04 | 0.680 | 58,922 | +0 | 0.01% | 40,067 |
| 2023-12-05 | 2023-12-01 | 0.690 | 58,922 | +0 | 0.01% | 40,656 |
| 2023-12-04 | 2023-11-30 | 0.700 | 58,922 | +0 | 0.01% | 41,245 |
| 2023-12-01 | 2023-11-29 | 0.700 | 58,922 | +0 | 0.01% | 41,245 |
| 2023-11-30 | 2023-11-28 | 0.700 | 58,922 | +0 | 0.01% | 41,245 |
| 2023-11-29 | 2023-11-27 | 0.700 | 58,922 | +0 | 0.01% | 41,245 |
| 2023-11-28 | 2023-11-24 | 0.720 | 58,922 | +0 | 0.01% | 42,424 |
| 2023-11-27 | 2023-11-23 | 0.720 | 58,922 | +0 | 0.01% | 42,424 |
| 2023-11-24 | 2023-11-22 | 0.710 | 58,922 | +0 | 0.01% | 41,835 |
| 2023-11-23 | 2023-11-21 | 0.720 | 58,922 | +0 | 0.01% | 42,424 |
| 2023-11-22 | 2023-11-20 | 0.730 | 58,922 | +0 | 0.01% | 43,013 |
| 2023-11-21 | 2023-11-17 | 0.730 | 58,922 | +0 | 0.01% | 43,013 |
| 2023-11-20 | 2023-11-16 | 0.730 | 58,922 | +0 | 0.01% | 43,013 |
| 2023-11-17 | 2023-11-15 | 0.710 | 58,922 | +0 | 0.01% | 41,835 |
| 2023-11-16 | 2023-11-14 | 0.750 | 58,922 | +0 | 0.01% | 44,192 |
| 2023-11-15 | 2023-11-13 | 0.750 | 58,922 | +0 | 0.01% | 44,192 |
| 2023-11-14 | 2023-11-10 | 0.750 | 58,922 | +0 | 0.01% | 44,192 |
| 2023-11-13 | 2023-11-09 | 0.730 | 58,922 | +0 | 0.01% | 43,013 |
| 2023-11-10 | 2023-11-08 | 0.760 | 58,922 | +0 | 0.01% | 44,781 |
| 2023-11-09 | 2023-11-07 | 0.800 | 58,922 | +0 | 0.01% | 47,138 |
| 2023-11-08 | 2023-11-06 | 0.750 | 58,922 | +0 | 0.01% | 44,192 |
| 2023-11-07 | 2023-11-03 | 0.750 | 58,922 | +0 | 0.01% | 44,192 |
| 2023-11-06 | 2023-11-02 | 0.700 | 58,922 | +0 | 0.01% | 41,245 |
| 2023-11-03 | 2023-11-01 | 0.690 | 58,922 | +0 | 0.01% | 40,656 |
| 2023-11-02 | 2023-10-31 | 0.690 | 58,922 | +0 | 0.01% | 40,656 |
| 2023-11-01 | 2023-10-30 | 0.700 | 58,922 | +0 | 0.01% | 41,245 |
| 2023-10-31 | 2023-10-27 | 0.710 | 58,922 | +0 | 0.01% | 41,835 |
| 2023-10-30 | 2023-10-26 | 0.710 | 58,922 | +0 | 0.01% | 41,835 |
| 2023-10-27 | 2023-10-25 | 0.690 | 58,922 | +0 | 0.01% | 40,656 |
| 2023-10-26 | 2023-10-24 | 0.710 | 58,922 | +0 | 0.01% | 41,835 |
| 2023-10-25 | 2023-10-20 | 0.710 | 58,922 | +0 | 0.01% | 41,835 |
| 2023-10-24 | 2023-10-19 | 0.650 | 58,922 | +14 | 0.01% | 38,299 |
| 2022-07-14 | 2022-07-12 | 1.122 | 58,908 | +2,753 | 0.01% | 66,121 |
| 2021-12-13 | 2021-12-09 | 1.458 | 56,155 | +4,421 | 0.01% | 81,846 |
| 2021-10-28 | 2021-10-26 | 1.173 | 51,734 | +67 | 0.01% | 60,676 |
| 2021-02-05 | 2021-02-03 | 1.344 | 51,667 | -8,782 | 0.01% | 69,422 |
| 2020-08-28 | 2020-08-26 | 0.968 | 60,449 | +2 | 0.01% | 58,507 |
| 2020-07-16 | 2020-07-14 | 1.153 | 60,447 | +3,148 | 0.01% | 69,707 |
| 2020-01-02 | 2019-12-27 | 1.441 | 57,299 | +30,968 | 0.01% | 82,596 |
| 2019-12-12 | 2019-12-10 | 1.442 | 26,331 | +675 | 0.00% | 37,981 |
| 2019-08-30 | 2019-08-28 | 1.553 | 25,656 | +3 | 0.00% | 39,854 |
| 2019-07-16 | 2019-07-12 | 2.416 | 25,653 | +1,700 | 0.00% | 61,986 |
| 2019-01-29 | 2019-01-25 | 2.773 | 23,953 | +1 | 0.00% | 66,418 |
| 2018-12-17 | 2018-12-13 | 3.189 | 23,952 | +1,041 | 0.00% | 76,377 |
| 2018-09-17 | 2018-09-13 | 3.092 | 22,911 | +2 | 0.00% | 70,844 |
| 2018-07-17 | 2018-07-13 | 3.666 | 22,909 | +1,082 | 0.00% | 83,976 |
| 2017-12-11 | 2017-12-07 | 4.292 | 21,827 | +753 | 0.00% | 93,676 |
| 2017-09-29 | 2017-09-27 | 4.382 | 21,074 | +32 | 0.00% | 92,342 |
| 2017-09-13 | 2017-09-11 | 4.397 | 21,042 | +2,665 | 0.00% | 92,517 |
| 2017-08-18 | 2017-08-16 | 4.781 | 18,377 | +726 | 0.00% | 87,853 |
| 2017-05-24 | 2017-05-22 | 4.906 | 17,651 | +3,840 | 0.00% | 86,588 |
| 2017-05-23 | 2017-05-19 | 5.031 | 13,811 | -3,200 | 0.00% | 69,477 |
| 2017-03-28 | 2017-03-24 | 4.968 | 17,011 | +3,200 | 0.00% | 84,511 |
| 2017-02-21 | 2017-02-17 | 5.093 | 13,811 | -5,760 | 0.00% | 70,340 |
| 2017-02-13 | 2017-02-09 | 4.781 | 19,571 | +3,840 | 0.00% | 93,561 |
| 2017-02-06 | 2017-02-02 | 4.702 | 15,731 | +1,920 | 0.00% | 73,974 |
| 2017-02-01 | 2017-01-25 | 5.093 | 13,811 | +3,481 | 0.00% | 70,340 |
| 2017-01-20 | 2017-01-18 | 4.999 | 10,330 | +21 | 0.00% | 51,643 |
| 2016-12-21 | 2016-12-19 | 4.999 | 10,309 | -640 | 0.00% | 51,538 |
| 2016-12-20 | 2016-12-16 | 5.109 | 10,949 | +640 | 0.00% | 55,935 |
| 2016-12-09 | 2016-12-07 | 5.566 | 10,309 | +298 | 0.00% | 57,384 |
| 2016-11-23 | 2016-11-21 | 4.714 | 10,011 | -3,108 | 0.00% | 47,189 |
| 2016-10-28 | 2016-10-26 | 4.633 | 13,119 | +3,108 | 0.00% | 60,784 |
| 2016-09-30 | 2016-09-28 | 4.472 | 10,011 | +44 | 0.00% | 44,773 |
| 2016-08-19 | 2016-08-17 | 5.475 | 9,967 | +625 | 0.00% | 54,572 |
| 2016-07-15 | 2016-07-13 | 5.372 | 9,342 | -5,827 | 0.00% | 50,188 |
| 2016-07-12 | 2016-07-08 | 5.458 | 15,169 | +5,827 | 0.00% | 82,794 |
| 2015-12-10 | 2015-12-08 | 5.978 | 9,342 | +276 | 0.00% | 55,849 |
| 2015-08-21 | 2015-08-19 | 7.612 | 9,066 | +450 | 0.00% | 69,009 |
| 2015-05-26 | 2015-05-21 | 8.189 | 8,616 | -10,746 | 0.00% | 70,554 |
| 2015-05-22 | 2015-05-20 | 8.189 | 19,362 | +10,746 | 0.00% | 158,550 |
| 2015-05-15 | 2015-05-13 | 8.077 | 8,616 | -2,149 | 0.00% | 69,592 |
| 2015-01-20 | 2015-01-16 | 7.072 | 10,765 | +29 | 0.00% | 76,131 |
| 2014-12-12 | 2014-12-10 | 8.082 | 10,736 | +575 | 0.00% | 86,764 |
| 2014-11-11 | 2014-11-07 | 7.688 | 10,161 | +4,068 | 0.00% | 78,121 |
| 2014-11-05 | 2014-11-03 | 7.669 | 6,093 | +2,035 | 0.00% | 46,725 |
| 2014-09-26 | 2014-09-24 | 7.570 | 4,058 | +52 | 0.00% | 30,721 |
| 2014-08-22 | 2014-08-20 | 9.858 | 4,006 | +410 | 0.00% | 39,493 |
| 2013-12-16 | 2013-12-12 | 6.727 | 3,596 | +71 | 0.00% | 24,190 |
| 2013-08-22 | 2013-08-20 | 7.463 | 3,525 | +168 | 0.00% | 26,309 |
| 2013-03-12 | 2013-03-08 | 8.285 | 3,357 | -8,947 | 0.00% | 27,812 |
| 2013-03-11 | 2013-03-07 | 8.261 | 12,304 | +8,947 | 0.01% | 101,649 |
| 2013-01-28 | 2013-01-24 | 7.393 | 3,357 | -5,113 | 0.00% | 24,818 |
| 2013-01-25 | 2013-01-23 | 7.299 | 8,470 | +5,113 | 0.01% | 61,824 |
| 2013-01-07 | 2013-01-03 | 6.806 | 3,357 | -2,556 | 0.00% | 22,849 |
| 2012-12-27 | 2012-12-20 | 6.128 | 5,913 | +115 | 0.00% | 36,235 |
| 2012-12-07 | 2012-12-05 | 6.200 | 5,798 | +836 | 0.00% | 35,947 |
| 2012-11-06 | 2012-11-02 | 6.056 | 4,962 | -167 | 0.00% | 30,051 |
| 2012-08-24 | 2012-08-22 | 5.871 | 5,129 | +214 | 0.00% | 30,112 |
| 2011-12-19 | 2011-12-15 | 5.096 | 4,915 | +4,403 | 0.00% | 25,049 |
| 2011-12-15 | 2011-12-13 | 5.096 | 512 | +161 | 0.00% | 2,609 |
| 2009-03-31 | 2009-03-27 | 1.162 | 351 | +351 | 0.00% | 408 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -8,790 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 8,790 | +8,438 | 0.00% | 1,935 |
| 2009-03-16 | 2009-03-12 | 0.240 | 352 | -1,842 | 0.00% | 85 |
| 2008-07-18 | 2008-07-16 | 1.261 | 2,194 | -1,000 | 0.00% | 2,766 |
| 2008-07-03 | 2008-06-30 | 0.820 | 3,194 | -1,991 | 0.00% | 2,618 |
| 2007-09-07 | 2007-09-05 | 2.928 | 5,185 | -16,224 | 0.00% | 15,180 |
| 2007-07-12 | 2007-07-10 | 4.438 | 21,409 | +16,224 | 0.00% | 95,009 |
| 2007-06-26 | 2007-06-22 | 4.376 | 5,185 | 0.00% | 22,691 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy