History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.215 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.227 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.211 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.206 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.207 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.215 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.219 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.224 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.220 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.219 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.228 0 +0
2025-07-02 2025-06-27 0.233 0 +0
2025-06-30 2025-06-26 0.234 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.229 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.205 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.202 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.224 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.222 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.215 0 +0
2025-04-23 2025-04-17 0.211 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.207 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.209 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.198 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.208 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.207 0 +0
2025-01-10 2025-01-08 0.210 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.224 0 +0
2024-12-13 2024-12-11 0.231 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.405 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.410 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.435 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.375 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.560 0 +0
2024-04-25 2024-04-23 0.540 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.560 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.550 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.710 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.810 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.810 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.810 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.830 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.850 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.860 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.000 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.000 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 1.000 0 +0
2023-06-20 2023-06-16 1.020 0 +0
2023-06-19 2023-06-15 1.010 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.010 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 1.030 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.010 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.030 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.050 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 1.040 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.020 0 +0
2023-04-27 2023-04-25 1.020 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.030 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.030 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.050 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.050 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.050 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.020 0 +0
2023-03-15 2023-03-13 1.060 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.020 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.010 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.060 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.070 0 +0
2023-02-10 2023-02-08 1.080 0 +0
2023-02-09 2023-02-07 1.070 0 +0
2023-02-08 2023-02-06 1.070 0 +0
2023-02-07 2023-02-03 1.080 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.060 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.060 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.030 0 +0
2023-01-17 2023-01-13 1.020 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 1.010 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.990 0 +0
2023-01-06 2023-01-04 1.010 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.010 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 0.980 0 +0
2022-12-13 2022-12-09 0.990 0 +0
2022-12-12 2022-12-08 0.980 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 0.970 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.030 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.990 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 0.950 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.940 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.970 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.970 0 +0
2022-09-27 2022-09-23 0.970 0 +0
2022-09-26 2022-09-22 0.990 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.020 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 1.020 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.030 0 +0
2022-09-06 2022-09-02 1.030 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 1.020 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.030 0 +0
2022-08-26 2022-08-24 1.030 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.030 0 +0
2022-08-17 2022-08-15 1.030 0 +0
2022-08-16 2022-08-12 1.030 0 +0
2022-08-15 2022-08-11 1.030 0 +0
2022-08-12 2022-08-10 1.030 0 +0
2022-08-11 2022-08-09 1.030 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.030 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.020 0 +0
2022-07-22 2022-07-20 1.020 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.122 0 +0
2022-07-14 2022-07-12 1.122 0 +0
2022-07-13 2022-07-11 1.091 0 +0
2022-07-12 2022-07-08 1.143 0 +0
2022-07-11 2022-07-07 1.122 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.164 0 +0
2022-07-06 2022-07-04 1.101 0 +0
2022-07-05 2022-06-30 1.248 0 +0
2022-07-04 2022-06-29 1.238 0 +0
2022-06-30 2022-06-28 1.259 0 +0
2022-06-29 2022-06-27 1.248 0 +0
2022-06-28 2022-06-24 1.227 0 +0
2022-06-27 2022-06-23 1.206 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.122 0 +0
2022-06-21 2022-06-17 1.049 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.049 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.049 0 +0
2022-06-13 2022-06-09 1.049 0 +0
2022-06-10 2022-06-08 1.049 0 +0
2022-06-09 2022-06-07 1.049 0 +0
2022-06-08 2022-06-06 1.049 0 +0
2022-06-07 2022-06-02 1.049 0 +0
2022-06-06 2022-06-01 1.049 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.049 0 +0
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.039 0 +0
2022-05-27 2022-05-25 1.039 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.039 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.101 0 +0
2022-05-11 2022-05-06 1.091 0 +0
2022-05-10 2022-05-05 1.101 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.091 0 +0
2022-05-03 2022-04-28 1.070 0 +0
2022-04-29 2022-04-27 1.070 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.101 0 +0
2022-04-25 2022-04-21 1.060 0 +0
2022-04-22 2022-04-20 1.101 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.091 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.080 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.091 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.070 0 +0
2022-04-04 2022-03-31 1.080 0 +0
2022-04-01 2022-03-30 1.091 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.080 0 +0
2022-03-28 2022-03-24 1.070 0 +0
2022-03-25 2022-03-23 1.101 0 +0
2022-03-24 2022-03-22 1.101 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.049 0 +0
2022-03-21 2022-03-17 1.049 0 +0
2022-03-18 2022-03-16 1.018 0 +0
2022-03-17 2022-03-15 0.986 0 +0
2022-03-16 2022-03-14 1.049 0 +0
2022-03-15 2022-03-11 1.091 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.080 0 +0
2022-03-10 2022-03-08 1.070 0 +0
2022-03-09 2022-03-07 1.101 0 +0
2022-03-08 2022-03-04 1.112 0 +0
2022-03-07 2022-03-03 1.112 0 +0
2022-03-04 2022-03-02 1.112 0 +0
2022-03-03 2022-03-01 1.112 0 +0
2022-03-02 2022-02-28 1.112 0 +0
2022-03-01 2022-02-25 1.112 0 +0
2022-02-28 2022-02-24 1.122 0 +0
2022-02-25 2022-02-23 1.112 0 +0
2022-02-24 2022-02-22 1.112 0 +0
2022-02-23 2022-02-21 1.112 0 +0
2022-02-22 2022-02-18 1.143 0 +0
2022-02-21 2022-02-17 1.143 0 +0
2022-02-18 2022-02-16 1.143 0 +0
2022-02-17 2022-02-15 1.154 0 +0
2022-02-16 2022-02-14 1.143 0 +0
2022-02-15 2022-02-11 1.154 0 +0
2022-02-14 2022-02-10 1.154 0 +0
2022-02-11 2022-02-09 1.154 0 +0
2022-02-10 2022-02-08 1.143 0 +0
2022-02-09 2022-02-07 1.154 0 +0
2022-02-08 2022-02-04 1.122 0 +0
2022-02-07 2022-01-31 1.154 0 +0
2022-02-04 2022-01-27 1.154 0 +0
2022-01-28 2022-01-26 1.133 0 +0
2022-01-27 2022-01-25 1.133 0 +0
2022-01-26 2022-01-24 1.133 0 +0
2022-01-25 2022-01-21 1.185 0 +0
2022-01-24 2022-01-20 1.206 0 +0
2022-01-21 2022-01-19 1.206 0 +0
2022-01-20 2022-01-18 1.206 0 +0
2022-01-19 2022-01-17 1.206 0 +0
2022-01-18 2022-01-14 1.217 0 +0
2022-01-17 2022-01-13 1.217 0 +0
2022-01-14 2022-01-12 1.217 0 +0
2022-01-13 2022-01-11 1.206 0 +0
2022-01-12 2022-01-10 1.217 0 +0
2022-01-11 2022-01-07 1.217 0 +0
2022-01-10 2022-01-06 1.217 0 +0
2022-01-07 2022-01-05 1.206 0 +0
2022-01-06 2022-01-04 1.217 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.217 0 +0
2021-12-30 2021-12-28 1.217 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.217 0 +0
2021-12-21 2021-12-17 1.227 0 +0
2021-12-20 2021-12-16 1.217 0 +0
2021-12-17 2021-12-15 1.227 0 +0
2021-12-16 2021-12-14 1.217 0 +0
2021-12-15 2021-12-13 1.238 0 +0
2021-12-14 2021-12-10 1.446 0 +0
2021-12-13 2021-12-09 1.458 0 +0
2021-12-10 2021-12-08 1.423 0 +0
2021-12-09 2021-12-07 1.423 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.412 0 +0
2021-12-06 2021-12-02 1.412 0 +0
2021-12-03 2021-12-01 1.435 0 +0
2021-12-02 2021-11-30 1.446 0 +0
2021-12-01 2021-11-29 1.435 0 +0
2021-11-30 2021-11-26 1.435 0 +0
2021-11-29 2021-11-25 1.423 0 +0
2021-11-26 2021-11-24 1.378 0 +0
2021-11-25 2021-11-23 1.378 0 +0
2021-11-24 2021-11-22 1.366 0 +0
2021-11-23 2021-11-19 1.332 0 +0
2021-11-22 2021-11-18 1.275 0 +0
2021-11-19 2021-11-17 1.298 0 +0
2021-11-18 2021-11-16 1.275 0 +0
2021-11-17 2021-11-15 1.253 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.150 0 +0
2021-11-12 2021-11-10 1.161 0 +0
2021-11-11 2021-11-09 1.161 0 +0
2021-11-10 2021-11-08 1.173 0 +0
2021-11-09 2021-11-05 1.173 0 +0
2021-11-08 2021-11-04 1.173 0 +0
2021-11-05 2021-11-03 1.161 0 +0
2021-11-04 2021-11-02 1.173 0 +0
2021-11-03 2021-11-01 1.161 0 +0
2021-11-02 2021-10-29 1.184 0 +0
2021-11-01 2021-10-28 1.173 0 +0
2021-10-29 2021-10-27 1.173 0 +0
2021-10-28 2021-10-26 1.173 0 +0
2021-10-27 2021-10-25 1.173 0 +0
2021-10-26 2021-10-22 1.173 0 +0
2021-10-25 2021-10-21 1.161 0 +0
2021-10-22 2021-10-20 1.161 0 +0
2021-10-21 2021-10-19 1.161 0 +0
2021-10-20 2021-10-18 1.161 0 +0
2021-10-19 2021-10-15 1.161 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.173 0 +0
2021-10-12 2021-10-08 1.173 0 +0
2021-10-11 2021-10-07 1.173 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.150 0 +0
2021-10-06 2021-10-04 1.127 0 +0
2021-10-05 2021-09-30 1.150 0 +0
2021-10-04 2021-09-29 1.173 0 +0
2021-09-30 2021-09-28 1.150 0 +0
2021-09-29 2021-09-27 1.173 0 +0
2021-09-28 2021-09-24 1.173 0 +0
2021-09-27 2021-09-23 1.173 0 +0
2021-09-24 2021-09-21 1.173 0 +0
2021-09-23 2021-09-20 1.173 0 +0
2021-09-21 2021-09-17 1.173 0 +0
2021-09-20 2021-09-16 1.161 0 +0
2021-09-17 2021-09-15 1.196 0 +0
2021-09-16 2021-09-14 1.196 0 +0
2021-09-15 2021-09-13 1.196 0 +0
2021-09-14 2021-09-10 1.161 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.218 0 +0
2021-09-09 2021-09-07 1.173 0 +0
2021-09-08 2021-09-06 1.116 0 +0
2021-09-07 2021-09-03 1.093 0 +0
2021-09-06 2021-09-02 1.082 0 +0
2021-09-03 2021-09-01 1.082 0 +0
2021-09-02 2021-08-31 1.059 0 +0
2021-09-01 2021-08-30 1.025 0 +0
2021-08-31 2021-08-27 1.036 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.059 0 +0
2021-08-26 2021-08-24 1.048 0 +0
2021-08-25 2021-08-23 1.059 0 +0
2021-08-24 2021-08-20 1.036 0 +0
2021-08-23 2021-08-19 1.036 0 +0
2021-08-20 2021-08-18 1.048 0 +0
2021-08-19 2021-08-17 1.048 0 +0
2021-08-18 2021-08-16 1.048 0 +0
2021-08-17 2021-08-13 1.059 0 +0
2021-08-16 2021-08-12 1.070 0 +0
2021-08-13 2021-08-11 1.048 0 +0
2021-08-12 2021-08-10 1.070 0 +0
2021-08-11 2021-08-09 1.070 0 +0
2021-08-10 2021-08-06 1.070 0 +0
2021-08-09 2021-08-05 1.070 0 +0
2021-08-06 2021-08-04 1.059 0 +0
2021-08-05 2021-08-03 1.059 0 +0
2021-08-04 2021-08-02 1.059 0 +0
2021-08-03 2021-07-30 1.048 0 +0
2021-08-02 2021-07-29 1.059 0 +0
2021-07-30 2021-07-28 1.025 0 +0
2021-07-29 2021-07-27 1.082 0 +0
2021-07-28 2021-07-26 1.082 0 +0
2021-07-27 2021-07-23 1.093 0 +0
2021-07-26 2021-07-22 1.093 0 +0
2021-07-23 2021-07-21 1.082 0 +0
2021-07-22 2021-07-20 1.082 0 +0
2021-07-21 2021-07-19 1.093 0 +0
2021-07-20 2021-07-16 1.082 0 +0
2021-07-19 2021-07-15 1.082 0 +0
2021-07-16 2021-07-14 1.036 0 +0
2021-07-15 2021-07-13 1.070 0 +0
2021-07-14 2021-07-12 1.082 0 +0
2021-07-13 2021-07-09 1.070 0 +0
2021-07-12 2021-07-08 1.059 0 +0
2021-07-09 2021-07-07 1.070 0 +0
2021-07-08 2021-07-06 1.070 0 +0
2021-07-07 2021-07-05 1.116 0 +0
2021-07-06 2021-07-02 1.116 0 +0
2021-07-05 2021-06-30 1.139 0 +0
2021-07-02 2021-06-29 1.139 0 +0
2021-06-30 2021-06-28 1.139 0 +0
2021-06-29 2021-06-25 1.139 0 +0
2021-06-28 2021-06-24 1.139 0 +0
2021-06-25 2021-06-23 1.139 0 +0
2021-06-24 2021-06-22 1.139 0 +0
2021-06-23 2021-06-21 1.139 0 +0
2021-06-22 2021-06-18 1.139 0 +0
2021-06-21 2021-06-17 1.139 0 +0
2021-06-18 2021-06-16 1.139 0 +0
2021-06-17 2021-06-15 1.161 0 +0
2021-06-16 2021-06-11 1.184 0 +0
2021-06-15 2021-06-10 1.127 0 +0
2021-06-11 2021-06-09 1.127 0 +0
2021-06-10 2021-06-08 1.139 0 +0
2021-06-09 2021-06-07 1.139 0 +0
2021-06-08 2021-06-04 1.139 0 +0
2021-06-07 2021-06-03 1.139 0 +0
2021-06-04 2021-06-02 1.150 0 +0
2021-06-03 2021-06-01 1.150 0 +0
2021-06-02 2021-05-31 1.139 0 +0
2021-06-01 2021-05-28 1.150 0 +0
2021-05-31 2021-05-27 1.150 0 +0
2021-05-28 2021-05-26 1.150 0 +0
2021-05-27 2021-05-25 1.150 0 +0
2021-05-26 2021-05-24 1.139 0 +0
2021-05-25 2021-05-21 1.116 0 +0
2021-05-24 2021-05-20 1.196 0 +0
2021-05-21 2021-05-18 1.196 0 +0
2021-05-20 2021-05-17 1.150 0 +0
2021-05-18 2021-05-14 1.207 0 +0
2021-05-17 2021-05-13 1.139 0 +0
2021-05-14 2021-05-12 1.161 0 +0
2021-05-13 2021-05-11 1.161 0 +0
2021-05-12 2021-05-10 1.161 0 +0
2021-05-11 2021-05-07 1.173 0 +0
2021-05-10 2021-05-06 1.207 0 +0
2021-05-07 2021-05-05 1.218 0 +0
2021-05-06 2021-05-04 1.218 0 +0
2021-05-05 2021-05-03 1.218 0 +0
2021-05-04 2021-04-30 1.230 0 +0
2021-05-03 2021-04-29 1.230 0 +0
2021-04-30 2021-04-28 1.230 0 +0
2021-04-29 2021-04-27 1.241 0 +0
2021-04-28 2021-04-26 1.253 0 +0
2021-04-27 2021-04-23 1.253 0 +0
2021-04-26 2021-04-22 1.275 0 +0
2021-04-23 2021-04-21 1.241 0 +0
2021-04-22 2021-04-20 1.241 0 +0
2021-04-21 2021-04-19 1.275 0 +0
2021-04-20 2021-04-16 1.264 0 +0
2021-04-19 2021-04-15 1.275 0 +0
2021-04-16 2021-04-14 1.287 0 +0
2021-04-15 2021-04-13 1.264 0 +0
2021-04-14 2021-04-12 1.309 0 +0
2021-04-13 2021-04-09 1.309 0 +0
2021-04-12 2021-04-08 1.298 0 +0
2021-04-09 2021-04-07 1.287 0 +0
2021-04-08 2021-04-01 1.309 0 +0
2021-04-07 2021-03-31 1.309 0 +0
2021-04-01 2021-03-30 1.321 0 +0
2021-03-31 2021-03-29 1.332 0 +0
2021-03-30 2021-03-26 1.332 0 +0
2021-03-29 2021-03-25 1.309 0 +0
2021-03-26 2021-03-24 1.309 0 +0
2021-03-25 2021-03-23 1.321 0 +0
2021-03-24 2021-03-22 1.332 0 +0
2021-03-23 2021-03-19 1.332 0 +0
2021-03-22 2021-03-18 1.332 0 +0
2021-03-19 2021-03-17 1.332 0 +0
2021-03-18 2021-03-16 1.332 0 +0
2021-03-17 2021-03-15 1.332 0 +0
2021-03-16 2021-03-12 1.344 0 +0
2021-03-15 2021-03-11 1.344 0 +0
2021-03-12 2021-03-10 1.344 0 +0
2021-03-11 2021-03-09 1.321 0 +0
2021-03-10 2021-03-08 1.332 0 +0
2021-03-09 2021-03-05 1.332 0 +0
2021-03-08 2021-03-04 1.344 0 +0
2021-03-05 2021-03-03 1.344 0 +0
2021-03-04 2021-03-02 1.355 0 +0
2021-03-03 2021-03-01 1.366 0 +0
2021-03-02 2021-02-26 1.355 0 +0
2021-03-01 2021-02-25 1.366 0 +0
2021-02-26 2021-02-24 1.355 0 +0
2021-02-25 2021-02-23 1.378 0 +0
2021-02-24 2021-02-22 1.366 0 +0
2021-02-23 2021-02-19 1.355 0 +0
2021-02-22 2021-02-18 1.332 0 +0
2021-02-19 2021-02-17 1.344 0 +0
2021-02-18 2021-02-16 1.355 0 +0
2021-02-17 2021-02-11 1.366 0 +0
2021-02-16 2021-02-09 1.378 0 +0
2021-02-10 2021-02-08 1.366 0 +0
2021-02-09 2021-02-05 1.378 0 +0
2021-02-08 2021-02-04 1.355 0 +0
2021-02-05 2021-02-03 1.344 0 +0
2021-02-04 2021-02-02 1.332 0 +0
2021-02-03 2021-02-01 1.309 0 +0
2021-02-02 2021-01-29 1.298 0 +0
2021-02-01 2021-01-28 1.298 0 +0
2021-01-29 2021-01-27 1.275 0 +0
2021-01-28 2021-01-26 1.287 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.116 0 +0
2021-01-25 2021-01-21 0.991 0 +0
2021-01-22 2021-01-20 0.991 0 +0
2021-01-21 2021-01-19 0.888 0 +0
2021-01-20 2021-01-18 0.877 0 +0
2021-01-19 2021-01-15 0.877 0 +0
2021-01-18 2021-01-14 0.877 0 +0
2021-01-15 2021-01-13 0.877 0 +0
2021-01-14 2021-01-12 0.865 0 +0
2021-01-13 2021-01-11 0.877 0 +0
2021-01-12 2021-01-08 0.877 0 +0
2021-01-11 2021-01-07 0.877 0 +0
2021-01-08 2021-01-06 0.877 0 +0
2021-01-07 2021-01-05 0.877 0 +0
2021-01-06 2021-01-04 0.888 0 +0
2021-01-05 2020-12-31 0.877 0 +0
2021-01-04 2020-12-29 0.877 0 +0
2020-12-30 2020-12-28 0.888 0 +0
2020-12-29 2020-12-24 0.877 0 +0
2020-12-28 2020-12-22 0.877 0 +0
2020-12-23 2020-12-21 0.888 0 +0
2020-12-22 2020-12-18 0.888 0 +0
2020-12-21 2020-12-17 0.888 0 +0
2020-12-18 2020-12-16 0.865 0 +0
2020-12-17 2020-12-15 0.877 0 +0
2020-12-16 2020-12-14 0.888 0 +0
2020-12-15 2020-12-11 0.888 0 +0
2020-12-14 2020-12-10 0.888 0 +0
2020-12-11 2020-12-09 0.888 0 +0
2020-12-10 2020-12-08 0.888 0 +0
2020-12-09 2020-12-07 0.900 0 +0
2020-12-08 2020-12-04 0.911 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.900 0 +0
2020-12-03 2020-12-01 0.888 0 +0
2020-12-02 2020-11-30 0.888 0 +0
2020-12-01 2020-11-27 0.934 0 +0
2020-11-30 2020-11-26 0.945 0 +0
2020-11-27 2020-11-25 0.945 0 +0
2020-11-26 2020-11-24 0.945 0 +0
2020-11-25 2020-11-23 0.945 0 +0
2020-11-24 2020-11-20 0.956 0 +0
2020-11-23 2020-11-19 0.956 0 +0
2020-11-20 2020-11-18 0.956 0 +0
2020-11-19 2020-11-17 0.956 0 +0
2020-11-18 2020-11-16 0.956 0 +0
2020-11-17 2020-11-13 0.956 0 +0
2020-11-16 2020-11-12 0.956 0 +0
2020-11-13 2020-11-11 0.956 0 +0
2020-11-12 2020-11-10 0.956 0 +0
2020-11-11 2020-11-09 0.956 0 +0
2020-11-10 2020-11-06 0.968 0 +0
2020-11-09 2020-11-05 0.968 0 +0
2020-11-06 2020-11-04 0.968 0 +0
2020-11-05 2020-11-03 0.968 0 +0
2020-11-04 2020-11-02 0.956 0 +0
2020-11-03 2020-10-30 0.945 0 +0
2020-11-02 2020-10-29 0.945 0 +0
2020-10-30 2020-10-28 0.979 0 +0
2020-10-29 2020-10-27 0.968 0 +0
2020-10-28 2020-10-23 0.991 0 +0
2020-10-27 2020-10-22 0.991 0 +0
2020-10-23 2020-10-21 0.979 0 +0
2020-10-22 2020-10-20 0.979 0 +0
2020-10-21 2020-10-19 0.968 0 +0
2020-10-20 2020-10-16 0.968 0 +0
2020-10-19 2020-10-15 0.968 0 +0
2020-10-16 2020-10-14 0.991 0 +0
2020-10-15 2020-10-12 0.968 0 +0
2020-10-14 2020-10-09 0.968 0 +0
2020-10-12 2020-10-08 0.968 0 +0
2020-10-09 2020-10-07 0.968 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.968 0 +0
2020-10-05 2020-09-29 0.945 0 +0
2020-09-30 2020-09-28 0.968 0 +0
2020-09-29 2020-09-25 0.934 0 +0
2020-09-28 2020-09-24 0.956 0 +0
2020-09-25 2020-09-23 0.968 0 +0
2020-09-24 2020-09-22 0.968 0 +0
2020-09-23 2020-09-21 0.979 0 +0
2020-09-22 2020-09-18 0.968 0 +0
2020-09-21 2020-09-17 0.968 0 +0
2020-09-18 2020-09-16 0.968 0 +0
2020-09-17 2020-09-15 1.002 0 +0
2020-09-16 2020-09-14 0.991 0 +0
2020-09-15 2020-09-11 0.991 0 +0
2020-09-14 2020-09-10 0.979 0 +0
2020-09-11 2020-09-09 0.979 0 +0
2020-09-10 2020-09-08 0.979 0 +0
2020-09-09 2020-09-07 0.979 0 +0
2020-09-08 2020-09-04 0.979 0 +0
2020-09-07 2020-09-03 0.991 0 +0
2020-09-04 2020-09-02 1.002 0 +0
2020-09-03 2020-09-01 0.991 0 +0
2020-09-02 2020-08-31 0.991 0 +0
2020-09-01 2020-08-28 0.979 0 +0
2020-08-31 2020-08-27 1.002 0 +0
2020-08-28 2020-08-26 0.968 0 +0
2020-08-27 2020-08-25 0.979 0 +0
2020-08-26 2020-08-24 0.991 0 +0
2020-08-25 2020-08-21 0.991 0 +0
2020-08-24 2020-08-20 0.979 0 +0
2020-08-21 2020-08-19 0.991 0 +0
2020-08-20 2020-08-18 0.979 0 +0
2020-08-19 2020-08-17 0.979 0 +0
2020-08-18 2020-08-14 0.979 0 +0
2020-08-17 2020-08-13 0.968 0 +0
2020-08-14 2020-08-12 0.979 0 +0
2020-08-13 2020-08-11 0.968 0 +0
2020-08-12 2020-08-10 0.979 0 +0
2020-08-11 2020-08-07 0.979 0 +0
2020-08-10 2020-08-06 0.968 0 +0
2020-08-07 2020-08-05 0.979 0 +0
2020-08-06 2020-08-04 0.979 0 +0
2020-08-05 2020-08-03 0.979 0 +0
2020-08-04 2020-07-31 0.991 0 +0
2020-08-03 2020-07-30 1.002 0 +0
2020-07-31 2020-07-29 1.002 0 +0
2020-07-30 2020-07-28 1.002 0 +0
2020-07-29 2020-07-27 0.991 0 +0
2020-07-28 2020-07-24 1.013 0 +0
2020-07-27 2020-07-23 1.025 0 +0
2020-07-24 2020-07-22 1.025 0 +0
2020-07-23 2020-07-21 1.025 0 +0
2020-07-22 2020-07-20 1.013 0 +0
2020-07-21 2020-07-17 1.025 0 +0
2020-07-20 2020-07-16 1.059 0 +0
2020-07-17 2020-07-15 1.153 0 +0
2020-07-16 2020-07-14 1.153 0 +0
2020-07-15 2020-07-13 1.165 0 +0
2020-07-14 2020-07-10 1.141 0 +0
2020-07-13 2020-07-09 1.153 0 +0
2020-07-10 2020-07-08 1.153 0 +0
2020-07-09 2020-07-07 1.153 0 +0
2020-07-08 2020-07-06 1.153 0 +0
2020-07-07 2020-07-03 1.153 0 +0
2020-07-06 2020-07-02 1.141 0 +0
2020-07-03 2020-06-30 1.117 0 +0
2020-07-02 2020-06-29 1.093 0 +0
2020-06-30 2020-06-26 1.057 0 +0
2020-06-29 2020-06-24 1.069 0 +0
2020-06-26 2020-06-23 1.069 0 +0
2020-06-24 2020-06-22 1.057 0 +0
2020-06-23 2020-06-19 1.081 0 +0
2020-06-22 2020-06-18 1.081 0 +0
2020-06-19 2020-06-17 1.093 0 +0
2020-06-18 2020-06-16 1.093 0 +0
2020-06-17 2020-06-15 1.093 0 +0
2020-06-16 2020-06-12 1.093 0 +0
2020-06-15 2020-06-11 1.105 0 +0
2020-06-12 2020-06-10 1.105 0 +0
2020-06-11 2020-06-09 1.129 0 +0
2020-06-10 2020-06-08 1.129 0 +0
2020-06-09 2020-06-05 1.093 0 +0
2020-06-08 2020-06-04 1.117 0 +0
2020-06-05 2020-06-03 1.093 0 +0
2020-06-04 2020-06-02 1.117 0 +0
2020-06-03 2020-06-01 1.105 0 +0
2020-06-02 2020-05-29 1.093 0 +0
2020-06-01 2020-05-28 1.105 0 +0
2020-05-29 2020-05-27 1.105 0 +0
2020-05-28 2020-05-26 1.129 0 +0
2020-05-27 2020-05-25 1.105 0 +0
2020-05-26 2020-05-22 1.141 0 +0
2020-05-25 2020-05-21 1.177 0 +0
2020-05-22 2020-05-20 1.201 0 +0
2020-05-21 2020-05-19 1.201 0 +0
2020-05-20 2020-05-18 1.165 0 +0
2020-05-19 2020-05-15 1.165 0 +0
2020-05-18 2020-05-14 1.165 0 +0
2020-05-15 2020-05-13 1.189 0 +0
2020-05-14 2020-05-12 1.189 0 +0
2020-05-13 2020-05-11 1.189 0 +0
2020-05-12 2020-05-08 1.117 0 +0
2020-05-11 2020-05-07 1.045 0 +0
2020-05-08 2020-05-06 1.045 0 +0
2020-05-07 2020-05-05 1.045 0 +0
2020-05-06 2020-05-04 1.009 0 +0
2020-05-05 2020-04-29 1.093 0 +0
2020-05-04 2020-04-28 1.105 0 +0
2020-04-29 2020-04-27 1.069 0 +0
2020-04-28 2020-04-24 1.045 0 +0
2020-04-27 2020-04-23 1.069 0 +0
2020-04-24 2020-04-22 1.033 0 +0
2020-04-23 2020-04-21 1.081 0 +0
2020-04-22 2020-04-20 1.081 0 +0
2020-04-21 2020-04-17 1.105 0 +0
2020-04-20 2020-04-16 1.081 0 +0
2020-04-17 2020-04-15 1.081 0 +0
2020-04-16 2020-04-14 1.105 0 +0
2020-04-15 2020-04-09 1.105 0 +0
2020-04-14 2020-04-08 1.105 0 +0
2020-04-09 2020-04-07 1.105 0 +0
2020-04-08 2020-04-06 1.081 0 +0
2020-04-07 2020-04-03 1.081 0 +0
2020-04-06 2020-04-02 1.081 0 +0
2020-04-03 2020-04-01 1.117 0 +0
2020-04-02 2020-03-31 1.081 0 +0
2020-04-01 2020-03-30 1.105 0 +0
2020-03-31 2020-03-27 1.117 0 +0
2020-03-30 2020-03-26 1.081 0 +0
2020-03-27 2020-03-25 1.081 0 +0
2020-03-26 2020-03-24 1.045 0 +0
2020-03-25 2020-03-23 1.069 0 +0
2020-03-24 2020-03-20 1.081 0 +0
2020-03-23 2020-03-19 1.069 0 +0
2020-03-20 2020-03-18 1.153 0 +0
2020-03-19 2020-03-17 1.189 0 +0
2020-03-18 2020-03-16 1.201 0 +0
2020-03-17 2020-03-13 1.201 0 +0
2020-03-16 2020-03-12 1.225 0 +0
2020-03-13 2020-03-11 1.237 0 +0
2020-03-12 2020-03-10 1.261 0 +0
2020-03-11 2020-03-09 1.249 0 +0
2020-03-10 2020-03-06 1.309 0 +0
2020-03-09 2020-03-05 1.309 0 +0
2020-03-06 2020-03-04 1.297 0 +0
2020-03-05 2020-03-03 1.321 0 +0
2020-03-04 2020-03-02 1.297 0 +0
2020-03-03 2020-02-28 1.261 0 +0
2020-03-02 2020-02-27 1.381 0 +0
2020-02-28 2020-02-26 1.309 0 +0
2020-02-27 2020-02-25 1.309 0 +0
2020-02-26 2020-02-24 1.321 0 +0
2020-02-25 2020-02-21 1.369 0 +0
2020-02-24 2020-02-20 1.357 0 +0
2020-02-21 2020-02-19 1.369 0 +0
2020-02-20 2020-02-18 1.345 0 +0
2020-02-19 2020-02-17 1.357 0 +0
2020-02-18 2020-02-14 1.357 0 +0
2020-02-17 2020-02-13 1.357 0 +0
2020-02-14 2020-02-12 1.357 0 +0
2020-02-13 2020-02-11 1.357 0 +0
2020-02-12 2020-02-10 1.357 0 +0
2020-02-11 2020-02-07 1.381 0 +0
2020-02-10 2020-02-06 1.369 0 +0
2020-02-07 2020-02-05 1.369 0 +0
2020-02-06 2020-02-04 1.393 0 +0
2020-02-05 2020-02-03 1.345 0 +0
2020-02-04 2020-01-31 1.345 0 +0
2020-02-03 2020-01-30 1.345 0 +0
2020-01-31 2020-01-29 1.369 0 +0
2020-01-30 2020-01-24 1.393 0 +0
2020-01-29 2020-01-22 1.393 0 +0
2020-01-23 2020-01-21 1.393 0 +0
2020-01-22 2020-01-20 1.417 0 +0
2020-01-21 2020-01-17 1.417 0 +0
2020-01-20 2020-01-16 1.405 0 +0
2020-01-17 2020-01-15 1.417 0 +0
2020-01-16 2020-01-14 1.417 0 +0
2020-01-15 2020-01-13 1.417 0 +0
2020-01-14 2020-01-10 1.417 0 +0
2020-01-13 2020-01-09 1.429 0 +0
2020-01-10 2020-01-08 1.417 0 +0
2020-01-09 2020-01-07 1.429 0 +0
2020-01-08 2020-01-06 1.429 0 +0
2020-01-07 2020-01-03 1.429 0 +0
2020-01-06 2020-01-02 1.417 0 +0
2020-01-03 2019-12-31 1.441 0 +0
2020-01-02 2019-12-27 1.441 0 +0
2019-12-30 2019-12-24 1.417 0 +0
2019-12-27 2019-12-20 1.405 0 +0
2019-12-23 2019-12-19 1.405 0 +0
2019-12-20 2019-12-18 1.405 0 +0
2019-12-19 2019-12-17 1.405 0 +0
2019-12-18 2019-12-16 1.393 0 +0
2019-12-17 2019-12-13 1.381 0 +0
2019-12-16 2019-12-12 1.381 0 +0
2019-12-13 2019-12-11 1.442 0 +0
2019-12-12 2019-12-10 1.442 0 +0
2019-12-11 2019-12-09 1.455 0 +0
2019-12-10 2019-12-06 1.442 0 +0
2019-12-09 2019-12-05 1.442 0 +0
2019-12-06 2019-12-04 1.442 0 +0
2019-12-05 2019-12-03 1.455 0 +0
2019-12-04 2019-12-02 1.442 0 +0
2019-12-03 2019-11-29 1.455 0 +0
2019-12-02 2019-11-28 1.492 0 +0
2019-11-29 2019-11-27 1.504 0 +0
2019-11-28 2019-11-26 1.492 0 +0
2019-11-27 2019-11-25 1.492 0 +0
2019-11-26 2019-11-22 1.492 0 +0
2019-11-25 2019-11-21 1.504 0 +0
2019-11-22 2019-11-20 1.504 0 +0
2019-11-21 2019-11-19 1.541 0 +0
2019-11-20 2019-11-18 1.492 0 +0
2019-11-19 2019-11-15 1.479 0 +0
2019-11-18 2019-11-14 1.479 0 +0
2019-11-15 2019-11-13 1.504 0 +0
2019-11-14 2019-11-12 1.504 0 +0
2019-11-13 2019-11-11 1.504 0 +0
2019-11-12 2019-11-08 1.726 0 +0
2019-11-11 2019-11-07 1.726 0 +0
2019-11-08 2019-11-06 1.726 0 +0
2019-11-07 2019-11-05 1.714 0 +0
2019-11-06 2019-11-04 1.775 0 +0
2019-11-05 2019-11-01 1.726 0 +0
2019-11-04 2019-10-31 1.812 0 +0
2019-11-01 2019-10-30 1.726 0 +0
2019-10-31 2019-10-29 1.726 0 +0
2019-10-30 2019-10-28 1.726 0 +0
2019-10-29 2019-10-25 1.751 0 +0
2019-10-28 2019-10-24 1.726 0 +0
2019-10-25 2019-10-23 1.689 0 +0
2019-10-24 2019-10-22 1.689 0 +0
2019-10-23 2019-10-21 1.689 0 +0
2019-10-22 2019-10-18 1.701 0 +0
2019-10-21 2019-10-17 1.726 0 +0
2019-10-18 2019-10-16 1.726 0 +0
2019-10-17 2019-10-15 1.726 0 +0
2019-10-16 2019-10-14 1.726 0 +0
2019-10-15 2019-10-11 1.763 0 +0
2019-10-14 2019-10-10 1.751 0 +0
2019-10-11 2019-10-09 1.751 0 +0
2019-10-10 2019-10-08 1.775 0 +0
2019-10-09 2019-10-04 1.763 0 +0
2019-10-08 2019-10-03 1.812 0 +0
2019-10-04 2019-10-02 1.788 0 +0
2019-10-03 2019-09-30 1.788 0 +0
2019-10-02 2019-09-27 1.788 0 +0
2019-09-30 2019-09-26 1.812 0 +0
2019-09-27 2019-09-25 1.788 0 +0
2019-09-26 2019-09-24 1.788 0 +0
2019-09-25 2019-09-23 1.775 0 +0
2019-09-24 2019-09-20 1.775 0 +0
2019-09-23 2019-09-19 1.738 0 +0
2019-09-20 2019-09-18 1.775 0 +0
2019-09-19 2019-09-17 1.775 0 +0
2019-09-18 2019-09-16 1.775 0 +0
2019-09-17 2019-09-13 1.763 0 +0
2019-09-16 2019-09-12 1.726 0 +0
2019-09-13 2019-09-11 1.714 0 +0
2019-09-12 2019-09-10 1.689 0 +0
2019-09-11 2019-09-09 1.677 0 +0
2019-09-10 2019-09-06 1.640 0 +0
2019-09-09 2019-09-05 1.664 0 +0
2019-09-06 2019-09-04 1.615 0 +0
2019-09-05 2019-09-03 1.529 0 +0
2019-09-04 2019-09-02 1.529 0 +0
2019-09-03 2019-08-30 1.529 0 +0
2019-09-02 2019-08-29 1.529 0 +0
2019-08-30 2019-08-28 1.553 0 +0
2019-08-29 2019-08-27 1.553 0 +0
2019-08-28 2019-08-26 1.516 0 +0
2019-08-27 2019-08-23 1.516 0 +0
2019-08-26 2019-08-22 1.529 0 +0
2019-08-23 2019-08-21 1.516 0 +0
2019-08-22 2019-08-20 1.541 0 +0
2019-08-21 2019-08-19 1.541 0 +0
2019-08-20 2019-08-16 1.492 0 +0
2019-08-19 2019-08-15 1.467 0 +0
2019-08-16 2019-08-14 1.566 0 +0
2019-08-15 2019-08-13 1.566 0 +0
2019-08-14 2019-08-12 1.677 0 +0
2019-08-13 2019-08-09 1.751 0 +0
2019-08-12 2019-08-08 1.775 0 +0
2019-08-09 2019-08-07 1.714 0 +0
2019-08-08 2019-08-06 1.615 0 +0
2019-08-07 2019-08-05 1.800 0 +0
2019-08-06 2019-08-02 1.862 0 +0
2019-08-05 2019-08-01 1.923 0 +0
2019-08-02 2019-07-31 1.973 0 +0
2019-08-01 2019-07-30 1.997 0 +0
2019-07-31 2019-07-29 1.985 0 +0
2019-07-30 2019-07-26 2.010 0 +0
2019-07-29 2019-07-25 1.997 0 +0
2019-07-26 2019-07-24 2.010 0 +0
2019-07-25 2019-07-23 2.047 0 +0
2019-07-24 2019-07-22 2.034 0 +0
2019-07-23 2019-07-19 2.047 0 +0
2019-07-22 2019-07-18 2.071 0 +0
2019-07-19 2019-07-17 2.071 0 +0
2019-07-18 2019-07-16 2.071 0 +0
2019-07-17 2019-07-15 2.390 0 +0
2019-07-16 2019-07-12 2.416 0 +0
2019-07-15 2019-07-11 2.403 0 +0
2019-07-12 2019-07-10 2.390 0 +0
2019-07-11 2019-07-09 2.390 0 +0
2019-07-10 2019-07-08 2.403 0 +0
2019-07-09 2019-07-05 2.403 0 +0
2019-07-08 2019-07-04 2.416 0 +0
2019-07-05 2019-07-03 2.403 0 +0
2019-07-04 2019-07-02 2.403 0 +0
2019-07-03 2019-06-28 2.430 0 +0
2019-07-02 2019-06-27 2.390 0 +0
2019-06-28 2019-06-26 2.271 0 +0
2019-06-27 2019-06-25 2.245 0 +0
2019-06-26 2019-06-24 2.258 0 +0
2019-06-25 2019-06-21 2.258 0 +0
2019-06-24 2019-06-20 2.258 0 +0
2019-06-21 2019-06-19 2.231 0 +0
2019-06-20 2019-06-18 2.205 0 +0
2019-06-19 2019-06-17 2.218 0 +0
2019-06-18 2019-06-14 2.311 0 +0
2019-06-17 2019-06-13 2.350 0 +0
2019-06-14 2019-06-12 2.390 0 +0
2019-06-13 2019-06-11 2.390 0 +0
2019-06-12 2019-06-10 2.390 0 +0
2019-06-11 2019-06-06 2.377 0 +0
2019-06-10 2019-06-05 2.350 0 +0
2019-06-06 2019-06-04 2.377 0 +0
2019-06-05 2019-06-03 2.377 0 +0
2019-06-04 2019-05-31 2.390 0 +0
2019-06-03 2019-05-30 2.416 0 +0
2019-05-31 2019-05-29 2.430 0 +0
2019-05-30 2019-05-28 2.443 0 +0
2019-05-29 2019-05-27 2.416 0 +0
2019-05-28 2019-05-24 2.456 0 +0
2019-05-27 2019-05-23 2.443 0 +0
2019-05-24 2019-05-22 2.443 0 +0
2019-05-23 2019-05-21 2.443 0 +0
2019-05-22 2019-05-20 2.443 0 +0
2019-05-21 2019-05-17 2.443 0 +0
2019-05-20 2019-05-16 2.456 0 +0
2019-05-17 2019-05-15 2.443 0 +0
2019-05-16 2019-05-14 2.443 0 +0
2019-05-15 2019-05-10 2.456 0 +0
2019-05-14 2019-05-09 2.443 0 +0
2019-05-10 2019-05-08 2.430 0 +0
2019-05-09 2019-05-07 2.496 0 +0
2019-05-08 2019-05-06 2.496 0 +0
2019-05-07 2019-05-03 2.548 0 +0
2019-05-06 2019-05-02 2.562 0 +0
2019-05-03 2019-04-30 2.548 0 +0
2019-05-02 2019-04-29 2.548 0 +0
2019-04-30 2019-04-26 2.575 0 +0
2019-04-29 2019-04-25 2.575 0 +0
2019-04-26 2019-04-24 2.575 0 +0
2019-04-25 2019-04-23 2.562 0 +0
2019-04-24 2019-04-18 2.588 0 +0
2019-04-23 2019-04-17 2.614 0 +0
2019-04-18 2019-04-16 2.588 0 +0
2019-04-17 2019-04-15 2.601 0 +0
2019-04-16 2019-04-12 2.601 0 +0
2019-04-15 2019-04-11 2.614 0 +0
2019-04-12 2019-04-10 2.614 0 +0
2019-04-11 2019-04-09 2.614 0 +0
2019-04-10 2019-04-08 2.614 0 +0
2019-04-09 2019-04-04 2.628 0 +0
2019-04-08 2019-04-03 2.628 0 +0
2019-04-04 2019-04-02 2.628 0 +0
2019-04-03 2019-04-01 2.654 0 +0
2019-04-02 2019-03-29 2.628 0 +0
2019-04-01 2019-03-28 2.614 0 +0
2019-03-29 2019-03-27 2.614 0 +0
2019-03-28 2019-03-26 2.614 0 +0
2019-03-27 2019-03-25 2.614 0 +0
2019-03-26 2019-03-22 2.628 0 +0
2019-03-25 2019-03-21 2.641 0 +0
2019-03-22 2019-03-20 2.641 0 +0
2019-03-21 2019-03-19 2.654 0 +0
2019-03-20 2019-03-18 2.680 0 +0
2019-03-19 2019-03-15 2.680 0 +0
2019-03-18 2019-03-14 2.694 0 +0
2019-03-15 2019-03-13 2.694 0 +0
2019-03-14 2019-03-12 2.707 0 +0
2019-03-13 2019-03-11 2.707 0 +0
2019-03-12 2019-03-08 2.720 0 +0
2019-03-11 2019-03-07 2.746 0 +0
2019-03-08 2019-03-06 2.773 0 +0
2019-03-07 2019-03-05 2.773 0 +0
2019-03-06 2019-03-04 2.773 0 +0
2019-03-05 2019-03-01 2.773 0 +0
2019-03-04 2019-02-28 2.773 0 +0
2019-03-01 2019-02-27 2.773 0 +0
2019-02-28 2019-02-26 2.773 0 +0
2019-02-27 2019-02-25 2.786 0 +0
2019-02-26 2019-02-22 2.812 0 +0
2019-02-25 2019-02-21 2.826 0 +0
2019-02-22 2019-02-20 2.799 0 +0
2019-02-21 2019-02-19 2.812 0 +0
2019-02-20 2019-02-18 2.812 0 +0
2019-02-19 2019-02-15 2.826 0 +0
2019-02-18 2019-02-14 2.826 0 +0
2019-02-15 2019-02-13 2.826 0 +0
2019-02-14 2019-02-12 2.826 0 +0
2019-02-13 2019-02-11 2.799 0 +0
2019-02-12 2019-02-08 2.799 0 +0
2019-02-11 2019-02-04 2.786 0 +0
2019-02-08 2019-01-31 2.773 0 +0
2019-02-01 2019-01-30 2.773 0 +0
2019-01-31 2019-01-29 2.760 0 +0
2019-01-30 2019-01-28 2.760 0 +0
2019-01-29 2019-01-25 2.773 0 +0
2019-01-28 2019-01-24 2.773 0 +0
2019-01-25 2019-01-23 2.733 0 +0
2019-01-24 2019-01-22 2.773 0 +0
2019-01-23 2019-01-21 2.773 0 +0
2019-01-22 2019-01-18 2.786 0 +0
2019-01-21 2019-01-17 2.773 0 +0
2019-01-18 2019-01-16 2.773 0 +0
2019-01-17 2019-01-15 2.773 0 +0
2019-01-16 2019-01-14 2.746 0 +0
2019-01-15 2019-01-11 2.773 0 +0
2019-01-14 2019-01-10 2.760 0 +0
2019-01-11 2019-01-09 2.760 0 +0
2019-01-10 2019-01-08 2.760 0 +0
2019-01-09 2019-01-07 2.760 0 +0
2019-01-08 2019-01-04 2.760 0 +0
2019-01-07 2019-01-03 2.760 0 +0
2019-01-04 2019-01-02 2.773 0 +0
2019-01-03 2018-12-31 2.826 0 +0
2019-01-02 2018-12-27 2.839 0 +0
2018-12-28 2018-12-24 2.852 0 +0
2018-12-27 2018-12-20 2.826 0 +0
2018-12-21 2018-12-19 2.865 0 +0
2018-12-20 2018-12-18 2.878 0 +0
2018-12-19 2018-12-17 2.892 0 +0
2018-12-18 2018-12-14 3.175 0 +0
2018-12-17 2018-12-13 3.189 0 +0
2018-12-14 2018-12-12 3.161 0 +0
2018-12-13 2018-12-11 3.175 0 +0
2018-12-12 2018-12-10 3.147 0 +0
2018-12-11 2018-12-07 3.189 0 +0
2018-12-10 2018-12-06 3.189 0 +0
2018-12-07 2018-12-05 3.230 0 +0
2018-12-06 2018-12-04 3.244 0 +0
2018-12-05 2018-12-03 3.230 0 +0
2018-12-04 2018-11-30 3.216 0 +0
2018-12-03 2018-11-29 3.189 0 +0
2018-11-30 2018-11-28 3.216 0 +0
2018-11-29 2018-11-27 3.216 0 +0
2018-11-28 2018-11-26 3.230 0 +0
2018-11-27 2018-11-23 3.203 0 +0
2018-11-26 2018-11-22 3.203 0 +0
2018-11-23 2018-11-21 3.216 0 +0
2018-11-22 2018-11-20 3.203 0 +0
2018-11-21 2018-11-19 3.230 0 +0
2018-11-20 2018-11-16 3.203 0 +0
2018-11-19 2018-11-15 3.175 0 +0
2018-11-16 2018-11-14 3.175 0 +0
2018-11-15 2018-11-13 3.189 0 +0
2018-11-14 2018-11-12 3.216 0 +0
2018-11-13 2018-11-09 3.230 0 +0
2018-11-12 2018-11-08 3.244 0 +0
2018-11-09 2018-11-07 3.244 0 +0
2018-11-08 2018-11-06 3.161 0 +0
2018-11-07 2018-11-05 3.134 0 +0
2018-11-06 2018-11-02 3.161 0 +0
2018-11-05 2018-11-01 3.134 0 +0
2018-11-02 2018-10-31 3.092 0 +0
2018-11-01 2018-10-30 3.147 0 +0
2018-10-31 2018-10-29 3.134 0 +0
2018-10-30 2018-10-26 3.120 0 +0
2018-10-29 2018-10-25 3.120 0 +0
2018-10-26 2018-10-24 3.147 0 +0
2018-10-25 2018-10-23 3.147 0 +0
2018-10-24 2018-10-22 3.161 0 +0
2018-10-23 2018-10-19 3.147 0 +0
2018-10-22 2018-10-18 3.147 0 +0
2018-10-19 2018-10-16 3.147 0 +0
2018-10-18 2018-10-15 3.161 0 +0
2018-10-16 2018-10-12 3.161 0 +0
2018-10-15 2018-10-11 3.175 0 +0
2018-10-12 2018-10-10 3.203 0 +0
2018-10-11 2018-10-09 3.189 0 +0
2018-10-10 2018-10-08 3.203 0 +0
2018-10-09 2018-10-05 3.244 0 +0
2018-10-08 2018-10-04 3.230 0 +0
2018-10-05 2018-10-03 3.230 0 +0
2018-10-04 2018-10-02 3.230 0 +0
2018-10-03 2018-09-28 3.244 0 +0
2018-10-02 2018-09-27 3.244 0 +0
2018-09-28 2018-09-26 3.244 0 +0
2018-09-27 2018-09-24 3.244 0 +0
2018-09-26 2018-09-21 3.244 0 +0
2018-09-24 2018-09-20 3.272 0 +0
2018-09-21 2018-09-19 3.230 0 +0
2018-09-20 2018-09-18 3.106 0 +0
2018-09-19 2018-09-17 3.065 0 +0
2018-09-18 2018-09-14 3.078 0 +0
2018-09-17 2018-09-13 3.092 0 +0
2018-09-14 2018-09-12 3.078 0 +0
2018-09-13 2018-09-11 3.092 0 +0
2018-09-12 2018-09-10 3.092 0 +0
2018-09-11 2018-09-07 3.092 0 +0
2018-09-10 2018-09-06 3.092 0 +0
2018-09-07 2018-09-05 3.092 0 +0
2018-09-06 2018-09-04 3.092 0 +0
2018-09-05 2018-09-03 3.065 0 +0
2018-09-04 2018-08-31 3.120 0 +0
2018-09-03 2018-08-30 3.120 0 +0
2018-08-31 2018-08-29 3.134 0 +0
2018-08-30 2018-08-28 3.134 0 +0
2018-08-29 2018-08-27 3.147 0 +0
2018-08-28 2018-08-24 3.134 0 +0
2018-08-27 2018-08-23 3.175 0 +0
2018-08-24 2018-08-22 3.120 0 +0
2018-08-23 2018-08-21 3.147 0 +0
2018-08-22 2018-08-20 3.147 0 +0
2018-08-21 2018-08-17 3.120 0 +0
2018-08-20 2018-08-16 3.161 0 +0
2018-08-17 2018-08-15 3.189 0 +0
2018-08-16 2018-08-14 3.230 0 +0
2018-08-15 2018-08-13 3.285 0 +0
2018-08-14 2018-08-10 3.299 0 +0
2018-08-13 2018-08-09 3.299 0 +0
2018-08-10 2018-08-08 3.299 0 +0
2018-08-09 2018-08-07 3.299 0 +0
2018-08-08 2018-08-06 3.272 0 +0
2018-08-07 2018-08-03 3.285 0 +0
2018-08-06 2018-08-02 3.313 0 +0
2018-08-03 2018-08-01 3.354 0 +0
2018-08-02 2018-07-31 3.368 0 +0
2018-08-01 2018-07-30 3.368 0 +0
2018-07-31 2018-07-27 3.299 0 +0
2018-07-30 2018-07-26 3.244 0 +0
2018-07-27 2018-07-25 3.285 0 +0
2018-07-26 2018-07-24 3.272 0 +0
2018-07-25 2018-07-23 3.244 0 +0
2018-07-24 2018-07-20 3.244 0 +0
2018-07-23 2018-07-19 3.258 0 +0
2018-07-20 2018-07-18 3.285 0 +0
2018-07-19 2018-07-17 3.313 0 +0
2018-07-18 2018-07-16 3.680 0 +0
2018-07-17 2018-07-13 3.666 0 +0
2018-07-16 2018-07-12 3.666 0 +0
2018-07-13 2018-07-11 3.666 0 +0
2018-07-12 2018-07-10 3.695 0 +0
2018-07-11 2018-07-09 3.651 0 +0
2018-07-10 2018-07-06 3.637 0 +0
2018-07-09 2018-07-05 3.651 0 +0
2018-07-06 2018-07-04 3.724 0 +0
2018-07-05 2018-07-03 3.695 0 +0
2018-07-04 2018-06-29 3.753 0 +0
2018-07-03 2018-06-28 3.724 0 +0
2018-06-29 2018-06-27 3.782 0 +0
2018-06-28 2018-06-26 3.767 0 +0
2018-06-27 2018-06-25 3.796 0 +0
2018-06-26 2018-06-22 3.796 0 +0
2018-06-25 2018-06-21 3.854 0 +0
2018-06-22 2018-06-20 3.897 0 +0
2018-06-21 2018-06-19 3.912 0 +0
2018-06-20 2018-06-15 3.926 0 +0
2018-06-19 2018-06-14 3.955 0 +0
2018-06-15 2018-06-13 3.984 0 +0
2018-06-14 2018-06-12 4.013 0 +0
2018-06-13 2018-06-11 3.970 0 +0
2018-06-12 2018-06-08 3.984 0 +0
2018-06-11 2018-06-07 4.013 0 +0
2018-06-08 2018-06-06 4.028 0 +0
2018-06-07 2018-06-05 4.042 0 +0
2018-06-06 2018-06-04 4.071 0 +0
2018-06-05 2018-06-01 4.115 0 +0
2018-06-04 2018-05-31 3.984 0 +0
2018-06-01 2018-05-30 4.173 0 +0
2018-05-31 2018-05-29 4.187 0 +0
2018-05-30 2018-05-28 4.202 0 +0
2018-05-29 2018-05-25 4.202 0 +0
2018-05-28 2018-05-24 4.202 0 +0
2018-05-25 2018-05-23 4.202 0 +0
2018-05-24 2018-05-21 4.202 0 +0
2018-05-23 2018-05-18 4.202 0 +0
2018-05-21 2018-05-17 4.202 0 +0
2018-05-18 2018-05-16 4.202 0 +0
2018-05-17 2018-05-15 4.202 0 +0
2018-05-16 2018-05-14 4.158 0 +0
2018-05-15 2018-05-11 4.129 0 +0
2018-05-14 2018-05-10 4.100 0 +0
2018-05-11 2018-05-09 4.100 0 +0
2018-05-10 2018-05-08 4.071 0 +0
2018-05-09 2018-05-07 4.086 0 +0
2018-05-08 2018-05-04 4.013 0 +0
2018-05-07 2018-05-03 4.013 0 +0
2018-05-04 2018-05-02 4.013 0 +0
2018-05-03 2018-04-30 4.013 0 +0
2018-05-02 2018-04-27 4.013 0 +0
2018-04-30 2018-04-26 4.028 0 +0
2018-04-27 2018-04-25 4.042 0 +0
2018-04-26 2018-04-24 4.013 0 +0
2018-04-25 2018-04-23 4.057 0 +0
2018-04-24 2018-04-20 4.071 0 +0
2018-04-23 2018-04-19 4.071 0 +0
2018-04-20 2018-04-18 3.955 0 +0
2018-04-19 2018-04-17 3.984 0 +0
2018-04-18 2018-04-16 4.013 0 +0
2018-04-17 2018-04-13 3.999 0 +0
2018-04-16 2018-04-12 3.999 0 +0
2018-04-13 2018-04-11 3.970 0 +0
2018-04-12 2018-04-10 3.941 0 +0
2018-04-11 2018-04-09 3.912 0 +0
2018-04-10 2018-04-06 3.796 0 +0
2018-04-09 2018-04-04 3.724 0 +0
2018-04-06 2018-04-03 3.695 0 +0
2018-04-04 2018-03-29 3.724 0 +0
2018-04-03 2018-03-28 3.738 0 +0
2018-03-29 2018-03-27 3.738 0 +0
2018-03-28 2018-03-26 3.695 0 +0
2018-03-27 2018-03-23 3.680 0 +0
2018-03-26 2018-03-22 3.724 0 +0
2018-03-23 2018-03-21 3.753 0 +0
2018-03-22 2018-03-20 3.753 0 +0
2018-03-21 2018-03-19 3.753 0 +0
2018-03-20 2018-03-16 3.767 0 +0
2018-03-19 2018-03-15 3.767 0 +0
2018-03-16 2018-03-14 3.767 0 +0
2018-03-15 2018-03-13 3.767 0 +0
2018-03-14 2018-03-12 3.767 0 +0
2018-03-13 2018-03-09 3.767 0 +0
2018-03-12 2018-03-08 3.767 0 +0
2018-03-09 2018-03-07 3.753 0 +0
2018-03-08 2018-03-06 3.767 0 +0
2018-03-07 2018-03-05 3.724 0 +0
2018-03-06 2018-03-02 3.767 0 +0
2018-03-05 2018-03-01 3.782 0 +0
2018-03-02 2018-02-28 3.782 0 +0
2018-03-01 2018-02-27 3.825 0 +0
2018-02-28 2018-02-26 3.811 0 +0
2018-02-27 2018-02-23 3.839 0 +0
2018-02-26 2018-02-22 3.839 0 +0
2018-02-23 2018-02-21 3.868 0 +0
2018-02-22 2018-02-20 3.767 0 +0
2018-02-21 2018-02-15 3.796 0 +0
2018-02-20 2018-02-13 3.738 0 +0
2018-02-14 2018-02-12 3.695 0 +0
2018-02-13 2018-02-09 3.753 0 +0
2018-02-12 2018-02-08 3.811 0 +0
2018-02-09 2018-02-07 3.767 0 +0
2018-02-08 2018-02-06 3.753 0 +0
2018-02-07 2018-02-05 3.868 0 +0
2018-02-06 2018-02-02 3.897 0 +0
2018-02-05 2018-02-01 3.955 0 +0
2018-02-02 2018-01-31 3.970 0 +0
2018-02-01 2018-01-30 3.970 0 +0
2018-01-31 2018-01-29 3.984 0 +0
2018-01-30 2018-01-26 3.970 0 +0
2018-01-29 2018-01-25 3.912 0 +0
2018-01-26 2018-01-24 3.941 0 +0
2018-01-25 2018-01-23 3.941 0 +0
2018-01-24 2018-01-22 3.970 0 +0
2018-01-23 2018-01-19 3.999 0 +0
2018-01-22 2018-01-18 4.013 0 +0
2018-01-19 2018-01-17 4.028 0 +0
2018-01-18 2018-01-16 3.941 0 +0
2018-01-17 2018-01-15 3.912 0 +0
2018-01-16 2018-01-12 3.926 0 +0
2018-01-15 2018-01-11 3.883 0 +0
2018-01-12 2018-01-10 3.941 0 +0
2018-01-11 2018-01-09 3.926 0 +0
2018-01-10 2018-01-08 3.926 0 +0
2018-01-09 2018-01-05 3.941 0 +0
2018-01-08 2018-01-04 3.941 0 +0
2018-01-05 2018-01-03 3.970 0 +0
2018-01-04 2018-01-02 3.970 0 +0
2018-01-03 2017-12-29 3.984 0 +0
2018-01-02 2017-12-28 4.013 0 +0
2017-12-29 2017-12-27 3.999 0 +0
2017-12-28 2017-12-22 3.984 0 +0
2017-12-27 2017-12-21 3.984 0 +0
2017-12-22 2017-12-20 3.984 0 +0
2017-12-21 2017-12-19 3.984 0 +0
2017-12-20 2017-12-18 3.955 0 +0
2017-12-19 2017-12-15 3.984 0 +0
2017-12-18 2017-12-14 4.028 0 +0
2017-12-15 2017-12-13 4.028 0 +0
2017-12-14 2017-12-12 4.028 0 +0
2017-12-13 2017-12-11 4.042 0 +0
2017-12-12 2017-12-08 4.352 0 +0
2017-12-11 2017-12-07 4.292 0 +0
2017-12-08 2017-12-06 4.322 0 +0
2017-12-07 2017-12-05 4.352 0 +0
2017-12-06 2017-12-04 4.352 0 +0
2017-12-05 2017-12-01 4.352 0 +0
2017-12-04 2017-11-30 4.352 0 +0
2017-12-01 2017-11-29 4.367 0 +0
2017-11-30 2017-11-28 4.322 0 +0
2017-11-29 2017-11-27 4.292 0 +0
2017-11-28 2017-11-24 4.337 0 +0
2017-11-27 2017-11-23 4.367 0 +0
2017-11-24 2017-11-22 4.322 0 +0
2017-11-23 2017-11-21 4.322 0 +0
2017-11-22 2017-11-20 4.307 0 +0
2017-11-21 2017-11-17 4.322 0 +0
2017-11-20 2017-11-16 4.307 0 +0
2017-11-17 2017-11-15 4.322 0 +0
2017-11-16 2017-11-14 4.352 0 +0
2017-11-15 2017-11-13 4.352 0 +0
2017-11-14 2017-11-10 4.352 0 +0
2017-11-13 2017-11-09 4.367 0 +0
2017-11-10 2017-11-08 4.322 0 +0
2017-11-09 2017-11-07 4.322 0 +0
2017-11-08 2017-11-06 4.322 0 +0
2017-11-07 2017-11-03 4.367 0 +0
2017-11-06 2017-11-02 4.352 0 +0
2017-11-03 2017-11-01 4.352 0 +0
2017-11-02 2017-10-31 4.352 0 +0
2017-11-01 2017-10-30 4.352 0 +0
2017-10-31 2017-10-27 4.382 0 +0
2017-10-30 2017-10-26 4.337 0 +0
2017-10-27 2017-10-25 4.352 0 +0
2017-10-26 2017-10-24 4.352 0 +0
2017-10-25 2017-10-23 4.352 0 +0
2017-10-24 2017-10-20 4.412 0 +0
2017-10-23 2017-10-19 4.397 0 +0
2017-10-20 2017-10-18 4.427 0 +0
2017-10-19 2017-10-17 4.442 0 +0
2017-10-18 2017-10-16 4.442 0 +0
2017-10-17 2017-10-13 4.427 0 +0
2017-10-16 2017-10-12 4.442 0 +0
2017-10-13 2017-10-11 4.442 0 +0
2017-10-12 2017-10-10 4.442 0 +0
2017-10-11 2017-10-09 4.412 0 +0
2017-10-10 2017-10-06 4.412 0 +0
2017-10-09 2017-10-04 4.442 0 +0
2017-10-06 2017-10-03 4.412 0 +0
2017-10-04 2017-09-29 4.397 0 +0
2017-10-03 2017-09-28 4.382 0 +0
2017-09-29 2017-09-27 4.382 0 +0
2017-09-28 2017-09-26 4.367 0 +0
2017-09-27 2017-09-25 4.367 0 +0
2017-09-26 2017-09-22 4.412 0 +0
2017-09-25 2017-09-21 4.442 0 +0
2017-09-22 2017-09-20 4.412 0 +0
2017-09-21 2017-09-19 4.382 0 +0
2017-09-20 2017-09-18 4.382 0 +0
2017-09-19 2017-09-15 4.367 0 +0
2017-09-18 2017-09-14 4.352 0 +0
2017-09-15 2017-09-13 4.352 0 +0
2017-09-14 2017-09-12 4.367 0 +0
2017-09-13 2017-09-11 4.397 0 +0
2017-09-12 2017-09-08 4.382 0 +0
2017-09-11 2017-09-07 4.382 0 +0
2017-09-08 2017-09-06 4.367 0 +0
2017-09-07 2017-09-05 4.397 0 +0
2017-09-06 2017-09-04 4.397 0 +0
2017-09-05 2017-09-01 4.412 0 +0
2017-09-04 2017-08-31 4.382 0 +0
2017-09-01 2017-08-30 4.397 0 +0
2017-08-31 2017-08-29 4.412 0 +0
2017-08-30 2017-08-28 4.442 0 +0
2017-08-29 2017-08-25 4.457 0 +0
2017-08-28 2017-08-24 4.457 0 +0
2017-08-25 2017-08-22 4.397 0 +0
2017-08-24 2017-08-21 4.382 0 +0
2017-08-22 2017-08-18 4.382 0 +0
2017-08-21 2017-08-17 4.749 0 +0
2017-08-18 2017-08-16 4.781 0 +0
2017-08-17 2017-08-15 4.765 0 +0
2017-08-16 2017-08-14 4.796 0 +0
2017-08-15 2017-08-11 4.734 0 +0
2017-08-14 2017-08-10 4.796 0 +0
2017-08-11 2017-08-09 4.796 0 +0
2017-08-10 2017-08-08 4.796 0 +0
2017-08-09 2017-08-07 4.781 0 +0
2017-08-08 2017-08-04 4.812 0 +0
2017-08-07 2017-08-03 4.812 0 +0
2017-08-04 2017-08-02 4.796 0 +0
2017-08-03 2017-08-01 4.812 0 +0
2017-08-02 2017-07-31 4.765 0 +0
2017-08-01 2017-07-28 4.812 0 +0
2017-07-31 2017-07-27 4.812 0 +0
2017-07-28 2017-07-26 4.781 0 +0
2017-07-27 2017-07-25 4.749 0 +0
2017-07-26 2017-07-24 4.765 0 +0
2017-07-25 2017-07-21 4.749 0 +0
2017-07-24 2017-07-20 4.781 0 +0
2017-07-21 2017-07-19 4.781 0 +0
2017-07-20 2017-07-18 4.796 0 +0
2017-07-19 2017-07-17 4.812 0 +0
2017-07-18 2017-07-14 4.781 0 +0
2017-07-17 2017-07-13 4.796 0 +0
2017-07-14 2017-07-12 4.827 0 +0
2017-07-13 2017-07-11 4.781 0 +0
2017-07-12 2017-07-10 4.765 0 +0
2017-07-11 2017-07-07 4.781 0 +0
2017-07-10 2017-07-06 4.843 0 +0
2017-07-07 2017-07-05 4.874 0 +0
2017-07-06 2017-07-04 4.874 0 +0
2017-07-05 2017-07-03 4.843 0 +0
2017-07-04 2017-06-30 4.859 0 +0
2017-07-03 2017-06-29 4.827 0 +0
2017-06-30 2017-06-28 4.812 0 +0
2017-06-29 2017-06-27 4.843 0 +0
2017-06-28 2017-06-26 4.874 0 +0
2017-06-27 2017-06-23 4.859 0 +0
2017-06-26 2017-06-22 4.890 0 +0
2017-06-23 2017-06-21 4.890 0 +0
2017-06-22 2017-06-20 4.890 0 +0
2017-06-21 2017-06-19 4.874 0 +0
2017-06-20 2017-06-16 4.859 0 +0
2017-06-19 2017-06-15 4.874 0 +0
2017-06-16 2017-06-14 4.843 0 +0
2017-06-15 2017-06-13 4.843 0 +0
2017-06-14 2017-06-12 4.843 0 +0
2017-06-13 2017-06-09 4.890 0 +0
2017-06-12 2017-06-08 4.890 0 +0
2017-06-09 2017-06-07 4.859 0 +0
2017-06-08 2017-06-06 4.874 0 +0
2017-06-07 2017-06-05 4.827 0 +0
2017-06-06 2017-06-02 4.859 0 +0
2017-06-05 2017-06-01 4.859 0 +0
2017-06-02 2017-05-31 4.827 0 +0
2017-06-01 2017-05-29 4.843 0 +0
2017-05-31 2017-05-26 4.827 0 +0
2017-05-29 2017-05-25 4.843 0 +0
2017-05-26 2017-05-24 4.874 0 +0
2017-05-25 2017-05-23 4.827 0 +0
2017-05-24 2017-05-22 4.906 0 +0
2017-05-23 2017-05-19 5.031 0 +0
2017-05-22 2017-05-18 5.062 0 +0
2017-05-19 2017-05-17 5.031 0 +0
2017-05-18 2017-05-16 4.999 0 +0
2017-05-17 2017-05-15 4.999 0 +0
2017-05-16 2017-05-12 5.015 0 +0
2017-05-15 2017-05-11 4.984 0 +0
2017-05-12 2017-05-10 4.968 0 +0
2017-05-11 2017-05-09 4.984 0 +0
2017-05-10 2017-05-08 4.952 0 +0
2017-05-09 2017-05-05 4.874 0 +0
2017-05-08 2017-05-04 4.874 0 +0
2017-05-05 2017-05-02 4.796 0 +0
2017-05-04 2017-04-28 4.749 0 +0
2017-05-02 2017-04-27 4.749 0 +0
2017-04-28 2017-04-26 4.765 0 +0
2017-04-27 2017-04-25 4.765 0 +0
2017-04-26 2017-04-24 4.765 0 +0
2017-04-25 2017-04-21 4.765 0 +0
2017-04-24 2017-04-20 4.796 0 +0
2017-04-21 2017-04-19 4.781 0 +0
2017-04-20 2017-04-18 4.812 0 +0
2017-04-19 2017-04-13 4.874 0 +0
2017-04-18 2017-04-12 4.874 0 +0
2017-04-13 2017-04-11 4.874 0 +0
2017-04-12 2017-04-10 4.921 0 +0
2017-04-11 2017-04-07 4.843 0 +0
2017-04-10 2017-04-06 4.843 0 +0
2017-04-07 2017-04-05 4.843 0 +0
2017-04-06 2017-04-03 4.890 0 +0
2017-04-05 2017-03-31 4.921 0 +0
2017-04-03 2017-03-30 4.921 0 +0
2017-03-31 2017-03-29 4.890 0 +0
2017-03-30 2017-03-28 4.921 0 +0
2017-03-29 2017-03-27 4.921 0 +0
2017-03-28 2017-03-24 4.968 0 +0
2017-03-27 2017-03-23 4.999 0 +0
2017-03-24 2017-03-22 4.984 0 +0
2017-03-23 2017-03-21 5.015 0 +0
2017-03-22 2017-03-20 4.968 0 +0
2017-03-21 2017-03-17 5.062 0 +0
2017-03-20 2017-03-16 5.109 0 +0
2017-03-17 2017-03-15 5.077 0 +0
2017-03-16 2017-03-14 5.093 0 +0
2017-03-15 2017-03-13 5.077 0 +0
2017-03-14 2017-03-10 5.093 0 +0
2017-03-13 2017-03-09 5.109 0 +0
2017-03-10 2017-03-08 5.156 0 +0
2017-03-09 2017-03-07 5.109 0 +0
2017-03-08 2017-03-06 5.077 0 +0
2017-03-07 2017-03-03 5.093 0 +0
2017-03-06 2017-03-02 5.140 0 +0
2017-03-03 2017-03-01 5.077 0 +0
2017-03-02 2017-02-28 5.140 0 +0
2017-03-01 2017-02-27 5.156 0 +0
2017-02-28 2017-02-24 5.202 0 +0
2017-02-27 2017-02-23 5.218 0 +0
2017-02-24 2017-02-22 5.202 0 +0
2017-02-23 2017-02-21 5.202 0 +0
2017-02-22 2017-02-20 5.093 0 +0
2017-02-21 2017-02-17 5.093 0 +0
2017-02-20 2017-02-16 5.124 0 +0
2017-02-17 2017-02-15 5.062 0 +0
2017-02-16 2017-02-14 4.827 0 +0
2017-02-15 2017-02-13 4.781 0 +0
2017-02-14 2017-02-10 4.812 0 +0
2017-02-13 2017-02-09 4.781 0 +0
2017-02-10 2017-02-08 4.781 0 +0
2017-02-09 2017-02-07 4.734 0 +0
2017-02-08 2017-02-06 4.749 0 +0
2017-02-07 2017-02-03 4.734 0 +0
2017-02-06 2017-02-02 4.702 0 +0
2017-02-03 2017-02-01 4.812 0 +0
2017-02-02 2017-01-27 5.015 0 +0
2017-01-25 2017-01-23 5.077 0 -338,473
2017-01-20 2017-01-18 4.999 338,473 +4,195 0.06% 1,692,125
2016-12-09 2016-12-07 5.566 334,278 +9,661 0.06% 1,860,712
2016-12-08 2016-12-06 5.599 324,617 -7,459 0.06% 1,817,380
2016-11-28 2016-11-24 5.245 332,076 -23,621 0.06% 1,741,608
2016-10-27 2016-10-25 4.601 355,697 +31,080 0.06% 1,636,596
2016-09-30 2016-09-28 4.472 324,617 +19,979 0.06% 1,451,815
2016-08-19 2016-08-17 5.475 304,638 +19,099 0.06% 1,667,975
2016-06-30 2016-06-28 5.321 285,539 +5,827 0.06% 1,519,294
2016-06-06 2016-06-02 5.149 279,712 +11,652 0.06% 1,440,280
2016-01-21 2016-01-19 5.389 268,060 +6,724 0.05% 1,444,696
2016-01-08 2016-01-06 5.613 261,336 -77,209 0.05% 1,466,769
2016-01-05 2015-12-31 5.647 338,545 +5,826 0.07% 1,911,732
2015-12-10 2015-12-08 5.978 332,719 +9,844 0.07% 1,989,078
2015-12-08 2015-12-04 5.925 322,875 +11,307 0.07% 1,913,096
2015-12-07 2015-12-03 5.978 311,568 +11,308 0.07% 1,862,632
2015-11-06 2015-11-04 6.261 300,260 +9,046 0.06% 1,880,002
2015-10-29 2015-10-27 6.456 291,214 +5,654 0.06% 1,880,021
2015-10-26 2015-10-22 6.509 285,560 +5,654 0.06% 1,858,672
2015-10-02 2015-09-29 6.580 279,906 +13,994 0.06% 1,841,674
2015-09-02 2015-08-31 6.473 265,912 +7,915 0.06% 1,721,379
2015-08-24 2015-08-20 7.500 257,997 +5,654 0.06% 1,935,011
2015-08-21 2015-08-19 7.612 252,343 +12,524 0.06% 1,920,783
2015-08-13 2015-08-11 7.742 239,819 +10,746 0.06% 1,856,696
2015-08-11 2015-08-07 7.742 229,073 +10,209 0.05% 1,773,499
2015-07-03 2015-06-30 8.170 218,864 -16,657 0.05% 1,788,145
2015-07-02 2015-06-29 8.282 235,521 -1,075 0.05% 1,950,534
2015-06-29 2015-06-25 8.561 236,596 -6,447 0.06% 2,025,485
2015-06-17 2015-06-15 8.635 243,043 -8,060 0.06% 2,098,770
2015-05-08 2015-05-06 8.040 251,103 -6,878 0.06% 2,018,829
2015-05-06 2015-05-04 8.096 257,981 -10,747 0.06% 2,088,530
2015-01-20 2015-01-16 7.072 268,728 +7,498 0.06% 1,900,467
2014-12-12 2014-12-10 8.082 261,230 +13,983 0.06% 2,111,159
2014-12-10 2014-12-08 8.082 247,247 +2,543 0.06% 1,998,154
2014-10-30 2014-10-28 7.629 244,704 +14,239 0.06% 1,866,934
2014-09-26 2014-09-24 7.570 230,465 +13,056 0.06% 1,744,704
2014-09-22 2014-09-18 7.531 217,409 -2,034 0.06% 1,637,315
2014-09-19 2014-09-17 7.511 219,443 -509 0.06% 1,648,319
2014-09-04 2014-09-02 7.472 219,952 -2,034 0.06% 1,643,492
2014-08-29 2014-08-27 7.708 221,986 -5,594 0.06% 1,711,070
2014-08-25 2014-08-21 9.837 227,580 +6,103 0.06% 2,238,607
2014-08-22 2014-08-20 9.858 221,477 +24,516 0.06% 2,183,426
2014-07-21 2014-07-17 9.464 196,961 -913 0.06% 1,864,066
2013-12-16 2013-12-12 6.727 197,874 +3,905 0.06% 1,331,098
2013-09-26 2013-09-24 6.705 193,969 +2,299 0.07% 1,300,494
2013-08-22 2013-08-20 7.463 191,670 +9,156 0.07% 1,430,522
2012-12-27 2012-12-20 6.128 182,514 +3,565 0.11% 1,118,447
2012-10-10 2012-10-08 5.960 178,949 -11,279 0.11% 1,066,616
2012-10-04 2012-09-28 5.865 190,228 -16,711 0.12% 1,115,629
2012-08-24 2012-08-22 5.871 206,939 +8,659 0.13% 1,214,932
2012-08-14 2012-08-10 5.771 198,280 -480 0.13% 1,144,281
2012-04-24 2012-04-20 6.196 198,760 -8,406 0.13% 1,231,466
2012-03-15 2012-03-13 6.046 207,166 -8,406 0.14% 1,252,494
2012-02-28 2012-02-24 6.021 215,572 +6,004 0.10% 1,297,930
2012-02-21 2012-02-17 5.921 209,568 -2,562 0.09% 1,240,838
2012-02-16 2012-02-14 5.721 212,130 +8,406 0.09% 1,213,611
2012-02-02 2012-01-31 5.121 203,724 -30,421 0.09% 1,043,369
2012-02-01 2012-01-30 5.146 234,145 -2,401 0.10% 1,205,019
2012-01-17 2012-01-13 5.171 236,546 -801 0.10% 1,223,285
2012-01-09 2012-01-05 5.171 237,347 -17,212 0.10% 1,227,428
2012-01-04 2011-12-30 5.072 254,559 -99,668 0.11% 1,291,000
2012-01-03 2011-12-29 5.072 354,227 -7,205 0.16% 1,796,468
2011-12-02 2011-11-30 4.647 361,432 -961 0.16% 1,679,505
2011-12-01 2011-11-29 4.872 362,393 +99,669 0.16% 1,765,453
2011-09-22 2011-09-20 4.747 262,724 -8,006 0.12% 1,247,082
2011-09-21 2011-09-19 4.747 270,730 -1,441 0.12% 1,285,085
2011-09-05 2011-09-01 4.972 272,171 -8,406 0.12% 1,353,121
2011-05-25 2011-05-23 4.947 280,577 -8,405 0.12% 1,387,903
2011-04-14 2011-04-12 5.171 288,982 -6,405 0.13% 1,494,455
2011-04-11 2011-04-07 5.196 295,387 -1,281 0.13% 1,534,958
2011-03-29 2011-03-25 5.246 296,668 -480 0.13% 1,556,438
2011-03-09 2011-03-07 5.022 297,148 +16,812 0.13% 1,492,144
2011-01-20 2011-01-18 4.697 280,336 -801 0.12% 1,316,675
2011-01-19 2011-01-17 4.647 281,137 -2,402 0.12% 1,306,390
2011-01-12 2011-01-10 4.722 283,539 -9,606 0.13% 1,338,802
2011-01-11 2011-01-07 4.697 293,145 +2,401 0.13% 1,376,836
2010-09-21 2010-09-17 4.647 290,744 -6,404 0.13% 1,351,032
2010-08-13 2010-08-11 4.872 297,148 -2,402 0.13% 1,447,602
2010-07-30 2010-07-28 4.622 299,550 -320 0.13% 1,384,468
2010-06-07 2010-06-03 4.347 299,870 -9 0.16% 1,303,539
2010-06-03 2010-06-01 4.347 299,879 -10 0.16% 1,303,578
2010-06-02 2010-05-31 4.372 299,889 -144 0.16% 1,311,114
2010-05-27 2010-05-25 4.222 300,033 -192 0.16% 1,266,769
2010-05-25 2010-05-20 4.272 300,225 -3,603 0.16% 1,282,581
2010-05-03 2010-04-29 4.472 303,828 -7,205 0.16% 1,358,697
2010-04-20 2010-04-16 4.522 311,033 -1,441 0.17% 1,406,458
2010-04-19 2010-04-15 4.622 312,474 -16,811 0.17% 1,444,200
2010-04-08 2010-04-01 4.872 329,285 -481 0.17% 1,604,162
2010-04-07 2010-03-31 4.847 329,766 -1,601 0.17% 1,598,267
2010-04-01 2010-03-30 5.371 331,367 -2,561 0.18% 1,779,875
2010-03-25 2010-03-23 4.297 333,928 -7,926 0.18% 1,434,905
2010-03-24 2010-03-22 3.847 341,854 +8,406 0.18% 1,315,234
2010-03-22 2010-03-18 3.797 333,448 -641 0.18% 1,266,233
2010-01-26 2010-01-22 2.848 334,089 -3,202 0.18% 951,500
2010-01-07 2010-01-05 2.923 337,291 -9,606 0.18% 985,899
2009-11-20 2009-11-18 2.998 346,897 -7,205 0.18% 1,039,977
2009-11-16 2009-11-12 2.948 354,102 -1,601 0.19% 1,043,884
2009-11-13 2009-11-11 2.923 355,703 -961 0.19% 1,039,717
2009-10-13 2009-10-09 3.023 356,664 -320 0.19% 1,078,168
2009-09-22 2009-09-18 2.823 356,984 -2,402 0.19% 1,007,788
2009-09-18 2009-09-16 2.623 359,386 -720 0.19% 942,741
2009-09-07 2009-09-03 2.723 360,106 -241 0.19% 980,615
2009-08-20 2009-08-18 2.798 360,347 -3,202 0.19% 1,008,279
2009-08-06 2009-08-04 3.148 363,549 +13,209 0.19% 1,144,393
2009-07-31 2009-07-29 2.948 350,340 +36,025 0.19% 1,032,794
2009-07-30 2009-07-28 2.898 314,315 +8,406 0.17% 910,888
2009-07-23 2009-07-21 3.098 305,909 -9,607 0.16% 947,667
2009-05-21 2009-05-19 2.498 315,516 -3,202 0.17% 788,249
2009-05-20 2009-05-18 2.598 318,718 -4,803 0.17% 828,098
2009-04-20 2009-04-16 1.624 323,521 -61,242 0.17% 525,361
2009-04-16 2009-04-14 1.699 384,763 +7,205 0.20% 653,648
2009-04-15 2009-04-09 1.724 377,558 -96,066 0.20% 650,840
2009-04-07 2009-04-03 1.574 473,624 +9,606 0.25% 745,446
2009-04-06 2009-04-02 1.374 464,018 +13,764 0.25% 637,587
2009-04-03 2009-04-01 1.199 450,254 +1,847 0.24% 539,934
2009-03-31 2009-03-27 1.162 448,407 +448,407 0.24% 520,915
2009-03-20 2009-03-18 1.199 0 -11,210,175
2009-03-17 2009-03-13 0.220 11,210,175 +10,761,768 5.95% 2,467,933
2009-03-16 2009-03-12 0.240 448,407 -2,359,284 0.24% 107,692
2009-03-12 2009-03-10 0.230 2,807,691 -4,997 0.24% 646,213
2009-03-06 2009-03-04 0.260 2,812,688 -23,983 0.24% 731,801
2009-03-05 2009-03-03 0.270 2,836,671 -20,986 0.24% 766,427
2009-02-27 2009-02-25 0.300 2,857,657 -11,992 0.24% 857,886
2009-02-10 2009-02-06 0.320 2,869,649 +8,994 0.24% 918,918
2009-02-06 2009-02-04 0.360 2,860,655 -14,990 0.24% 1,030,543
2009-01-30 2009-01-23 0.390 2,875,645 -29,979 0.24% 1,122,272
2008-10-28 2008-10-24 0.350 2,905,624 +899 0.24% 1,017,667
2008-10-13 2008-10-09 0.550 2,904,725 -119,917 0.24% 1,598,696
2008-09-24 2008-09-22 0.500 3,024,642 -59,959 0.24% 1,513,360
2008-09-09 2008-09-05 0.480 3,084,601 -89,938 0.25% 1,481,626
2008-09-02 2008-08-29 0.500 3,174,539 -14,990 0.26% 1,588,360
2008-08-29 2008-08-27 0.510 3,189,529 +89,938 0.26% 1,627,777
2008-08-26 2008-08-21 0.500 3,099,591 -111,923 0.25% 1,550,860
2008-08-14 2008-08-12 0.500 3,211,514 +62,957 0.26% 1,606,860
2008-08-13 2008-08-11 0.510 3,148,557 -50,965 0.25% 1,606,867
2008-08-12 2008-08-08 0.500 3,199,522 +14,989 0.26% 1,600,860
2008-08-08 2008-08-05 0.640 3,184,533 -9,993 0.26% 2,039,501
2008-08-07 2008-08-04 0.630 3,194,526 -5,996 0.26% 2,013,934
2008-08-05 2008-08-01 0.771 3,200,522 +3,009,433 0.26% 2,466,095
2008-08-01 2008-07-30 0.851 191,089 -1,998 0.06% 162,537
2008-07-30 2008-07-28 1.061 193,087 -4,997 0.06% 204,813
2008-07-28 2008-07-24 1.411 198,084 -29,979 0.06% 279,490
2008-07-25 2008-07-23 1.401 228,063 -11,492 0.07% 319,508
2008-07-24 2008-07-22 1.381 239,555 -65,455 0.08% 330,813
2008-07-23 2008-07-21 1.331 305,010 -34,477 0.10% 405,942
2008-07-22 2008-07-18 1.321 339,487 -389,232 0.11% 448,431
2008-07-21 2008-07-17 1.261 728,719 -57,961 0.24% 918,817
2008-07-18 2008-07-16 1.261 786,680 -152,895 0.25% 991,898
2008-07-17 2008-07-15 1.271 939,575 -30,479 0.30% 1,194,080
2008-07-16 2008-07-14 1.291 970,054 -117,919 0.31% 1,252,229
2008-07-15 2008-07-11 1.241 1,087,973 -9,993 0.35% 1,350,013
2008-07-14 2008-07-10 1.231 1,097,966 -15,989 0.35% 1,351,426
2008-07-11 2008-07-09 1.111 1,113,955 -49,965 0.36% 1,237,339
2008-07-10 2008-07-08 1.021 1,163,920 +49,965 0.38% 1,188,014
2008-07-03 2008-06-30 0.820 1,113,955 -693,772 0.36% 913,182
2008-07-02 2008-06-27 0.801 1,807,727 -196,312 0.36% 1,448,486
2008-06-24 2008-06-20 0.857 2,004,039 -24,337 0.40% 1,716,955
2008-06-23 2008-06-19 0.863 2,028,376 -8,112 0.40% 1,750,308
2008-06-16 2008-06-12 0.863 2,036,488 -14,601 0.41% 1,757,308
2008-06-13 2008-06-11 0.894 2,051,089 -12,980 0.41% 1,833,119
2008-06-12 2008-06-10 0.844 2,064,069 -191,445 0.41% 1,742,942
2008-05-23 2008-05-21 1.325 2,255,514 +8,112 0.45% 2,988,973
2008-05-19 2008-05-15 1.313 2,247,402 -18,657 0.45% 2,950,519
2008-05-16 2008-05-14 1.307 2,266,059 +18,657 0.45% 2,961,046
2008-05-14 2008-05-09 1.368 2,247,402 -12,979 0.45% 3,075,189
2008-05-13 2008-05-08 1.368 2,260,381 +30,826 0.45% 3,092,948
2008-05-05 2008-04-30 1.603 2,229,555 +12,979 0.44% 3,572,972
2008-05-02 2008-04-29 1.455 2,216,576 -8,112 0.44% 3,224,280
2008-04-09 2008-04-07 1.387 2,224,688 -8,923 0.44% 3,085,245
2008-04-03 2008-04-01 1.473 2,233,611 -4,056 0.44% 3,290,361
2008-04-01 2008-03-28 1.442 2,237,667 -7,301 0.45% 3,227,375
2008-03-20 2008-03-18 1.418 2,244,968 -14,602 0.45% 3,182,556
2008-03-06 2008-03-04 1.787 2,259,570 -23,525 0.45% 4,038,888
2008-03-04 2008-02-29 1.818 2,283,095 -8,112 0.45% 4,151,299
2008-02-25 2008-02-21 1.849 2,291,207 +16,224 0.46% 4,236,660
2008-02-21 2008-02-19 1.849 2,274,983 +23,525 0.45% 4,206,661
2008-01-24 2008-01-22 1.818 2,251,458 -24,336 0.45% 4,093,775
2008-01-18 2008-01-16 2.157 2,275,794 -24,336 0.45% 4,909,520
2008-01-16 2008-01-14 2.281 2,300,130 -6,490 0.46% 5,245,564
2008-01-15 2008-01-11 2.342 2,306,620 -162,241 0.46% 5,402,536
2008-01-14 2008-01-10 2.404 2,468,861 +163,864 0.49% 5,934,707
2008-01-10 2008-01-08 2.281 2,304,997 +68,141 0.46% 5,256,663
2007-12-28 2007-12-24 2.404 2,236,856 -40,560 0.45% 5,377,008
2007-12-17 2007-12-13 2.435 2,277,416 -16,224 0.45% 5,544,693
2007-12-13 2007-12-11 2.496 2,293,640 +30,825 0.46% 5,725,565
2007-12-10 2007-12-06 2.465 2,262,815 +3,245 0.45% 5,578,881
2007-12-05 2007-12-03 2.527 2,259,570 -16,224 0.45% 5,710,153
2007-11-27 2007-11-23 2.527 2,275,794 -17,846 0.45% 5,751,152
2007-11-26 2007-11-22 2.435 2,293,640 -9,735 0.46% 5,584,193
2007-11-21 2007-11-19 2.712 2,303,375 -4,867 0.46% 6,246,768
2007-11-20 2007-11-16 2.712 2,308,242 -16,224 0.46% 6,259,967
2007-11-19 2007-11-15 2.743 2,324,466 +16,224 0.46% 6,375,603
2007-11-08 2007-11-06 2.650 2,308,242 -16,224 0.46% 6,117,695
2007-11-06 2007-11-02 2.712 2,324,466 -16,225 0.46% 6,303,967
2007-11-05 2007-11-01 2.774 2,340,691 +16,225 0.47% 6,492,241
2007-11-02 2007-10-31 2.712 2,324,466 -4,868 0.46% 6,303,967
2007-10-31 2007-10-29 2.743 2,329,334 -16,224 0.46% 6,388,955
2007-10-30 2007-10-26 2.774 2,345,558 +3,245 0.47% 6,505,741
2007-10-29 2007-10-25 2.804 2,342,313 -17,847 0.47% 6,568,926
2007-10-25 2007-10-23 2.774 2,360,160 -105,456 0.47% 6,546,241
2007-10-23 2007-10-18 2.712 2,465,616 -32,449 0.49% 6,686,767
2007-10-18 2007-10-16 2.650 2,498,065 -3,245 0.50% 6,620,797
2007-10-16 2007-10-12 2.589 2,501,310 -32,448 0.50% 6,475,225
2007-10-15 2007-10-11 2.620 2,533,758 -20,280 0.50% 6,637,310
2007-10-12 2007-10-10 2.681 2,554,038 +16,224 0.51% 6,847,857
2007-10-11 2007-10-09 2.712 2,537,814 -32,448 0.51% 6,882,568
2007-10-10 2007-10-08 2.650 2,570,262 -54,351 0.51% 6,812,145
2007-10-09 2007-10-05 2.681 2,624,613 +229,572 0.52% 7,037,082
2007-10-08 2007-10-04 2.435 2,395,041 +24,336 0.48% 5,831,068
2007-10-05 2007-10-03 2.404 2,370,705 +22,714 0.47% 5,698,758
2007-10-04 2007-10-02 2.496 2,347,991 -150,885 0.47% 5,861,240
2007-10-03 2007-09-28 2.435 2,498,876 +150,885 0.50% 6,083,869
2007-10-02 2007-09-27 2.465 2,347,991 +16,224 0.47% 5,788,879
2007-09-28 2007-09-25 2.527 2,331,767 +8,112 0.47% 5,892,601
2007-09-27 2007-09-24 2.589 2,323,655 -8,112 0.47% 6,015,324
2007-09-25 2007-09-21 2.681 2,331,767 +19,469 0.47% 6,251,906
2007-09-21 2007-09-19 2.743 2,312,298 -4,868 0.47% 6,342,228
2007-09-20 2007-09-18 2.743 2,317,166 -8,112 0.47% 6,355,580
2007-09-19 2007-09-17 2.620 2,325,278 -15,413 0.47% 6,091,186
2007-09-17 2007-09-13 2.743 2,340,691 -19,469 0.47% 6,420,105
2007-09-14 2007-09-12 2.804 2,360,160 +27,582 0.48% 6,618,977
2007-09-13 2007-09-11 2.774 2,332,578 -17,847 0.47% 6,469,739
2007-09-12 2007-09-10 2.804 2,350,425 -1,622 0.47% 6,591,676
2007-09-11 2007-09-07 2.866 2,352,047 -8,113 0.47% 6,741,197
2007-09-07 2007-09-05 2.928 2,360,160 -19,468 0.48% 6,909,921
2007-09-06 2007-09-04 2.959 2,379,628 -6,490 0.48% 7,040,255
2007-09-05 2007-09-03 2.989 2,386,118 -16,224 0.48% 7,132,992
2007-09-04 2007-08-31 2.959 2,402,342 -11,357 0.48% 7,107,455
2007-09-03 2007-08-30 2.959 2,413,699 +40,560 0.49% 7,141,055
2007-08-31 2007-08-29 2.928 2,373,139 -6,489 0.48% 6,947,921
2007-08-30 2007-08-28 3.082 2,379,628 -118,437 0.48% 7,333,599
2007-08-29 2007-08-27 3.328 2,498,065 +154,941 0.50% 8,314,489
2007-08-28 2007-08-24 2.989 2,343,124 +97,345 0.47% 7,004,467
2007-08-27 2007-08-23 2.804 2,245,779 -74,631 0.45% 6,298,200
2007-08-24 2007-08-22 2.435 2,320,410 +60,840 0.47% 5,649,368
2007-08-23 2007-08-21 2.435 2,259,570 +9,735 0.46% 5,501,245
2007-08-22 2007-08-20 2.527 2,249,835 -1,623 0.45% 5,685,551
2007-08-21 2007-08-17 2.404 2,251,458 +16,224 0.45% 5,412,109
2007-08-20 2007-08-16 2.558 2,235,234 +9,735 0.45% 5,717,539
2007-08-17 2007-08-15 2.804 2,225,499 -8,112 0.45% 6,241,326
2007-08-16 2007-08-14 2.866 2,233,611 -75,442 0.45% 6,401,748
2007-08-15 2007-08-13 2.928 2,309,053 -812 0.47% 6,760,294
2007-08-14 2007-08-10 2.804 2,309,865 -14,601 0.47% 6,477,927
2007-08-13 2007-08-09 2.989 2,324,466 +12,979 0.47% 6,948,691
2007-08-10 2007-08-08 2.928 2,311,487 +1,622 0.47% 6,767,420
2007-08-09 2007-08-07 2.712 2,309,865 -69,763 0.47% 6,264,369
2007-08-08 2007-08-06 3.143 2,379,628 +29,203 0.48% 7,480,270
2007-08-07 2007-08-03 3.513 2,350,425 -81,121 0.47% 8,257,704
2007-08-06 2007-08-02 3.637 2,431,546 -40,560 0.49% 8,842,449
2007-08-03 2007-08-01 3.760 2,472,106 -17,847 0.50% 9,294,691
2007-08-02 2007-07-31 4.006 2,489,953 -9,734 0.50% 9,975,681
2007-08-01 2007-07-30 3.883 2,499,687 +77,876 0.50% 9,706,535
2007-07-31 2007-07-27 3.883 2,421,811 -85,988 0.49% 9,404,135
2007-07-30 2007-07-26 4.068 2,507,799 +5,678 0.53% 10,201,751
2007-07-27 2007-07-25 4.130 2,502,121 -43,805 0.53% 10,332,875
2007-07-26 2007-07-24 4.253 2,545,926 +197,123 0.54% 10,827,618
2007-07-25 2007-07-23 4.068 2,348,803 +47,050 0.50% 9,554,954
2007-07-24 2007-07-20 4.130 2,301,753 +4,056 0.49% 9,505,426
2007-07-23 2007-07-19 4.130 2,297,697 +58,407 0.49% 9,488,676
2007-07-20 2007-07-18 4.068 2,239,290 -103,834 0.48% 9,109,454
2007-07-19 2007-07-17 4.315 2,343,124 +3,245 0.50% 10,109,539
2007-07-18 2007-07-16 4.376 2,339,879 +84,365 0.50% 10,239,761
2007-07-17 2007-07-13 4.499 2,255,514 +6,490 0.48% 10,148,607
2007-07-16 2007-07-12 4.746 2,249,024 -108,702 0.48% 10,673,894
2007-07-13 2007-07-11 4.315 2,357,726 -38,938 0.50% 10,172,541
2007-07-12 2007-07-10 4.438 2,396,664 -33,259 0.51% 10,635,985
2007-07-11 2007-07-09 4.191 2,429,923 +413,715 0.52% 10,184,495
2007-07-10 2007-07-06 4.130 2,016,208 -24,336 0.43% 8,326,226
2007-07-09 2007-07-05 3.760 2,040,544 +32,449 0.44% 7,672,093
2007-07-06 2007-07-04 3.883 2,008,095 +55,162 0.43% 7,797,634
2007-07-05 2007-07-03 4.068 1,952,933 -176,844 0.42% 7,944,551
2007-06-28 2007-06-26 4.315 2,129,777 -9,734 0.51% 9,189,042
2007-06-27 2007-06-25 4.376 2,139,511 +81,121 0.52% 9,362,912
2007-06-26 2007-06-22 4.376 2,058,390 0.50% 9,007,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top