History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 406 +0 0.00% 136
2025-10-13 2025-10-09 0.335 406 +0 0.00% 136
2025-10-10 2025-10-08 0.330 406 +0 0.00% 134
2025-10-09 2025-10-06 0.330 406 +0 0.00% 134
2025-10-08 2025-10-03 0.255 406 +0 0.00% 104
2025-10-06 2025-10-02 0.235 406 +0 0.00% 95
2025-10-03 2025-09-30 0.220 406 +0 0.00% 89
2025-10-02 2025-09-29 0.216 406 +0 0.00% 88
2025-09-30 2025-09-26 0.214 406 +0 0.00% 87
2025-09-29 2025-09-25 0.216 406 +0 0.00% 88
2025-09-26 2025-09-24 0.215 406 +0 0.00% 87
2025-09-25 2025-09-23 0.216 406 +0 0.00% 88
2025-09-24 2025-09-22 0.222 406 +0 0.00% 90
2025-09-23 2025-09-19 0.222 406 +0 0.00% 90
2025-09-22 2025-09-18 0.227 406 +0 0.00% 92
2025-09-19 2025-09-17 0.227 406 +0 0.00% 92
2025-09-18 2025-09-16 0.223 406 +0 0.00% 91
2025-09-17 2025-09-15 0.220 406 +0 0.00% 89
2025-09-16 2025-09-12 0.220 406 +0 0.00% 89
2025-09-15 2025-09-11 0.219 406 +0 0.00% 89
2025-09-12 2025-09-10 0.220 406 +0 0.00% 89
2025-09-11 2025-09-09 0.215 406 +0 0.00% 87
2025-09-10 2025-09-08 0.220 406 +0 0.00% 89
2025-09-09 2025-09-05 0.215 406 +0 0.00% 87
2025-09-08 2025-09-04 0.211 406 +0 0.00% 86
2025-09-05 2025-09-03 0.211 406 +0 0.00% 86
2025-09-04 2025-09-02 0.221 406 +0 0.00% 90
2025-09-03 2025-09-01 0.222 406 +0 0.00% 90
2025-09-02 2025-08-29 0.219 406 +0 0.00% 89
2025-09-01 2025-08-28 0.218 406 +0 0.00% 89
2025-08-29 2025-08-27 0.219 406 +0 0.00% 89
2025-08-28 2025-08-26 0.206 406 +0 0.00% 84
2025-08-27 2025-08-25 0.205 406 +0 0.00% 83
2025-08-26 2025-08-22 0.205 406 +0 0.00% 83
2025-08-25 2025-08-21 0.205 406 +0 0.00% 83
2025-08-22 2025-08-20 0.208 406 +0 0.00% 84
2025-08-21 2025-08-19 0.207 406 +0 0.00% 84
2025-08-20 2025-08-18 0.208 406 +0 0.00% 84
2025-08-19 2025-08-15 0.216 406 +0 0.00% 88
2025-08-18 2025-08-14 0.219 406 +0 0.00% 89
2025-08-15 2025-08-13 0.210 406 +0 0.00% 85
2025-08-14 2025-08-12 0.204 406 +0 0.00% 83
2025-08-13 2025-08-11 0.210 406 +0 0.00% 85
2025-08-12 2025-08-08 0.210 406 +0 0.00% 85
2025-08-11 2025-08-07 0.210 406 +0 0.00% 85
2025-08-08 2025-08-06 0.208 406 +0 0.00% 84
2025-08-07 2025-08-05 0.215 406 +0 0.00% 87
2025-08-06 2025-08-04 0.215 406 +0 0.00% 87
2025-08-05 2025-08-01 0.216 406 +0 0.00% 88
2025-08-04 2025-07-31 0.215 406 +0 0.00% 87
2025-08-01 2025-07-30 0.215 406 +0 0.00% 87
2025-07-31 2025-07-29 0.218 406 +0 0.00% 89
2025-07-30 2025-07-28 0.217 406 +0 0.00% 88
2025-07-29 2025-07-25 0.219 406 +0 0.00% 89
2025-07-28 2025-07-24 0.219 406 +0 0.00% 89
2025-07-25 2025-07-23 0.219 406 +0 0.00% 89
2025-07-24 2025-07-22 0.219 406 +0 0.00% 89
2025-07-23 2025-07-21 0.225 406 +0 0.00% 91
2025-07-22 2025-07-18 0.220 406 +0 0.00% 89
2025-07-21 2025-07-17 0.214 406 +0 0.00% 87
2025-07-18 2025-07-16 0.214 406 +0 0.00% 87
2025-07-17 2025-07-15 0.215 406 +0 0.00% 87
2025-07-16 2025-07-14 0.224 406 +0 0.00% 91
2025-07-15 2025-07-11 0.222 406 +0 0.00% 90
2025-07-14 2025-07-10 0.220 406 +0 0.00% 89
2025-07-11 2025-07-09 0.218 406 +0 0.00% 89
2025-07-10 2025-07-08 0.225 406 +0 0.00% 91
2025-07-09 2025-07-07 0.219 406 +0 0.00% 89
2025-07-08 2025-07-04 0.220 406 +0 0.00% 89
2025-07-07 2025-07-03 0.220 406 +0 0.00% 89
2025-07-04 2025-07-02 0.220 406 +0 0.00% 89
2025-07-03 2025-06-30 0.228 406 +0 0.00% 93
2025-07-02 2025-06-27 0.233 406 +0 0.00% 95
2025-06-30 2025-06-26 0.234 406 +0 0.00% 95
2025-06-27 2025-06-25 0.234 406 +0 0.00% 95
2025-06-26 2025-06-24 0.233 406 +0 0.00% 95
2025-06-25 2025-06-23 0.235 406 +0 0.00% 95
2025-06-24 2025-06-20 0.235 406 +0 0.00% 95
2025-06-23 2025-06-19 0.221 406 +0 0.00% 90
2025-06-20 2025-06-18 0.229 406 +0 0.00% 93
2025-06-19 2025-06-17 0.212 406 +0 0.00% 86
2025-06-18 2025-06-16 0.225 406 +0 0.00% 91
2025-06-17 2025-06-13 0.232 406 +0 0.00% 94
2025-06-16 2025-06-12 0.216 406 +0 0.00% 88
2025-06-13 2025-06-11 0.205 406 +0 0.00% 83
2025-06-12 2025-06-10 0.205 406 +0 0.00% 83
2025-06-11 2025-06-09 0.205 406 +0 0.00% 83
2025-06-10 2025-06-06 0.205 406 +0 0.00% 83
2025-06-09 2025-06-05 0.204 406 +0 0.00% 83
2025-06-06 2025-06-04 0.199 406 +0 0.00% 81
2025-06-05 2025-06-03 0.198 406 +0 0.00% 80
2025-06-04 2025-06-02 0.195 406 +0 0.00% 79
2025-06-03 2025-05-30 0.195 406 +0 0.00% 79
2025-06-02 2025-05-29 0.195 406 +0 0.00% 79
2025-05-30 2025-05-28 0.193 406 +0 0.00% 78
2025-05-29 2025-05-27 0.191 406 +0 0.00% 78
2025-05-28 2025-05-26 0.191 406 +0 0.00% 78
2025-05-27 2025-05-23 0.198 406 +0 0.00% 80
2025-05-26 2025-05-22 0.197 406 +0 0.00% 80
2025-05-23 2025-05-21 0.187 406 +0 0.00% 76
2025-05-22 2025-05-20 0.183 406 +0 0.00% 74
2025-05-21 2025-05-19 0.202 406 +0 0.00% 82
2025-05-20 2025-05-16 0.205 406 +0 0.00% 83
2025-05-19 2025-05-15 0.204 406 +0 0.00% 83
2025-05-16 2025-05-14 0.205 406 +0 0.00% 83
2025-05-15 2025-05-13 0.205 406 +0 0.00% 83
2025-05-14 2025-05-12 0.206 406 +0 0.00% 84
2025-05-13 2025-05-09 0.207 406 +0 0.00% 84
2025-05-12 2025-05-08 0.217 406 +0 0.00% 88
2025-05-09 2025-05-07 0.222 406 +0 0.00% 90
2025-05-08 2025-05-06 0.221 406 +0 0.00% 90
2025-05-07 2025-05-02 0.224 406 +0 0.00% 91
2025-05-06 2025-04-30 0.225 406 +0 0.00% 91
2025-05-02 2025-04-29 0.225 406 +0 0.00% 91
2025-04-30 2025-04-28 0.222 406 +0 0.00% 90
2025-04-29 2025-04-25 0.220 406 +0 0.00% 89
2025-04-28 2025-04-24 0.219 406 +0 0.00% 89
2025-04-25 2025-04-23 0.218 406 +0 0.00% 89
2025-04-24 2025-04-22 0.215 406 +0 0.00% 87
2025-04-23 2025-04-17 0.211 406 +0 0.00% 86
2025-04-22 2025-04-16 0.210 406 +0 0.00% 85
2025-04-17 2025-04-15 0.207 406 +0 0.00% 84
2025-04-16 2025-04-14 0.205 406 +0 0.00% 83
2025-04-15 2025-04-11 0.202 406 +0 0.00% 82
2025-04-14 2025-04-10 0.200 406 +0 0.00% 81
2025-04-11 2025-04-09 0.198 406 +0 0.00% 80
2025-04-10 2025-04-08 0.195 406 +0 0.00% 79
2025-04-09 2025-04-07 0.188 406 +0 0.00% 76
2025-04-08 2025-04-03 0.211 406 +0 0.00% 86
2025-04-07 2025-04-02 0.211 406 +0 0.00% 86
2025-04-03 2025-04-01 0.211 406 +0 0.00% 86
2025-04-02 2025-03-31 0.207 406 +0 0.00% 84
2025-04-01 2025-03-28 0.205 406 +0 0.00% 83
2025-03-31 2025-03-27 0.209 406 +0 0.00% 85
2025-03-28 2025-03-26 0.207 406 +0 0.00% 84
2025-03-27 2025-03-25 0.211 406 +0 0.00% 86
2025-03-26 2025-03-24 0.211 406 +0 0.00% 86
2025-03-25 2025-03-21 0.209 406 +0 0.00% 85
2025-03-24 2025-03-20 0.210 406 +0 0.00% 85
2025-03-21 2025-03-19 0.210 406 +0 0.00% 85
2025-03-20 2025-03-18 0.206 406 +0 0.00% 84
2025-03-19 2025-03-17 0.198 406 +0 0.00% 80
2025-03-18 2025-03-14 0.186 406 +0 0.00% 76
2025-03-17 2025-03-13 0.191 406 +0 0.00% 78
2025-03-14 2025-03-12 0.191 406 +0 0.00% 78
2025-03-13 2025-03-11 0.191 406 +0 0.00% 78
2025-03-12 2025-03-10 0.190 406 +0 0.00% 77
2025-03-11 2025-03-07 0.187 406 +0 0.00% 76
2025-03-10 2025-03-06 0.187 406 +0 0.00% 76
2025-03-07 2025-03-05 0.184 406 +0 0.00% 75
2025-03-06 2025-03-04 0.188 406 +0 0.00% 76
2025-03-05 2025-03-03 0.188 406 +0 0.00% 76
2025-03-04 2025-02-28 0.186 406 +0 0.00% 76
2025-03-03 2025-02-27 0.197 406 +0 0.00% 80
2025-02-28 2025-02-26 0.198 406 +0 0.00% 80
2025-02-27 2025-02-25 0.190 406 +0 0.00% 77
2025-02-26 2025-02-24 0.200 406 +0 0.00% 81
2025-02-25 2025-02-21 0.198 406 +0 0.00% 80
2025-02-24 2025-02-20 0.193 406 +0 0.00% 78
2025-02-21 2025-02-19 0.194 406 +0 0.00% 79
2025-02-20 2025-02-18 0.194 406 +0 0.00% 79
2025-02-19 2025-02-17 0.196 406 +0 0.00% 80
2025-02-18 2025-02-14 0.199 406 +0 0.00% 81
2025-02-17 2025-02-13 0.207 406 +0 0.00% 84
2025-02-14 2025-02-12 0.208 406 +0 0.00% 84
2025-02-13 2025-02-11 0.200 406 +0 0.00% 81
2025-02-12 2025-02-10 0.200 406 +0 0.00% 81
2025-02-11 2025-02-07 0.200 406 +0 0.00% 81
2025-02-10 2025-02-06 0.208 406 +0 0.00% 84
2025-02-07 2025-02-05 0.208 406 +0 0.00% 84
2025-02-06 2025-02-04 0.208 406 +0 0.00% 84
2025-02-05 2025-02-03 0.208 406 +0 0.00% 84
2025-02-04 2025-01-28 0.208 406 +0 0.00% 84
2025-02-03 2025-01-24 0.200 406 +0 0.00% 81
2025-01-27 2025-01-23 0.200 406 +0 0.00% 81
2025-01-24 2025-01-22 0.200 406 +0 0.00% 81
2025-01-23 2025-01-21 0.200 406 +0 0.00% 81
2025-01-22 2025-01-20 0.200 406 +0 0.00% 81
2025-01-21 2025-01-17 0.202 406 +0 0.00% 82
2025-01-20 2025-01-16 0.206 406 +0 0.00% 84
2025-01-17 2025-01-15 0.205 406 +0 0.00% 83
2025-01-16 2025-01-14 0.205 406 +0 0.00% 83
2025-01-15 2025-01-13 0.205 406 +0 0.00% 83
2025-01-14 2025-01-10 0.205 406 +0 0.00% 83
2025-01-13 2025-01-09 0.207 406 +0 0.00% 84
2025-01-10 2025-01-08 0.210 406 +0 0.00% 85
2025-01-09 2025-01-07 0.210 406 +0 0.00% 85
2025-01-08 2025-01-06 0.200 406 +0 0.00% 81
2025-01-07 2025-01-03 0.224 406 +0 0.00% 91
2025-01-06 2025-01-02 0.219 406 +0 0.00% 89
2025-01-03 2024-12-31 0.219 406 +0 0.00% 89
2025-01-02 2024-12-27 0.219 406 +0 0.00% 89
2024-12-30 2024-12-24 0.213 406 +0 0.00% 86
2024-12-27 2024-12-20 0.202 406 +0 0.00% 82
2024-12-23 2024-12-19 0.224 406 +0 0.00% 91
2024-12-20 2024-12-18 0.224 406 +0 0.00% 91
2024-12-19 2024-12-17 0.220 406 +0 0.00% 89
2024-12-18 2024-12-16 0.220 406 +0 0.00% 89
2024-12-17 2024-12-13 0.220 406 +0 0.00% 89
2024-12-16 2024-12-12 0.224 406 +0 0.00% 91
2024-12-13 2024-12-11 0.231 406 +0 0.00% 94
2024-12-12 2024-12-10 0.230 406 +0 0.00% 93
2024-12-11 2024-12-09 0.224 406 +0 0.00% 91
2024-12-10 2024-12-06 0.224 406 +0 0.00% 91
2024-12-09 2024-12-05 0.220 406 +0 0.00% 89
2024-12-06 2024-12-04 0.221 406 +0 0.00% 90
2024-12-05 2024-12-03 0.226 406 +0 0.00% 92
2024-12-04 2024-12-02 0.260 406 +0 0.00% 106
2024-12-03 2024-11-29 0.260 406 +0 0.00% 106
2024-12-02 2024-11-28 0.290 406 +0 0.00% 118
2024-11-29 2024-11-27 0.290 406 +0 0.00% 118
2024-11-28 2024-11-26 0.260 406 +0 0.00% 106
2024-11-27 2024-11-25 0.285 406 +0 0.00% 116
2024-11-26 2024-11-22 0.285 406 +0 0.00% 116
2024-11-25 2024-11-21 0.260 406 +0 0.00% 106
2024-11-22 2024-11-20 0.290 406 +0 0.00% 118
2024-11-21 2024-11-19 0.290 406 +0 0.00% 118
2024-11-20 2024-11-18 0.280 406 +0 0.00% 114
2024-11-19 2024-11-15 0.300 406 +0 0.00% 122
2024-11-18 2024-11-14 0.280 406 +0 0.00% 114
2024-11-15 2024-11-13 0.300 406 +0 0.00% 122
2024-11-14 2024-11-12 0.300 406 +0 0.00% 122
2024-11-13 2024-11-11 0.285 406 +0 0.00% 116
2024-11-12 2024-11-08 0.280 406 +0 0.00% 114
2024-11-11 2024-11-07 0.280 406 +0 0.00% 114
2024-11-08 2024-11-06 0.290 406 +0 0.00% 118
2024-11-07 2024-11-05 0.295 406 +0 0.00% 120
2024-11-06 2024-11-04 0.295 406 +0 0.00% 120
2024-11-05 2024-11-01 0.300 406 +0 0.00% 122
2024-11-04 2024-10-31 0.290 406 +0 0.00% 118
2024-11-01 2024-10-30 0.295 406 +0 0.00% 120
2024-10-31 2024-10-29 0.320 406 +0 0.00% 130
2024-10-30 2024-10-28 0.330 406 +0 0.00% 134
2024-10-29 2024-10-25 0.330 406 +0 0.00% 134
2024-10-28 2024-10-24 0.325 406 +0 0.00% 132
2024-10-25 2024-10-23 0.330 406 +0 0.00% 134
2024-10-24 2024-10-22 0.330 406 +0 0.00% 134
2024-10-23 2024-10-21 0.340 406 +0 0.00% 138
2024-10-22 2024-10-18 0.340 406 +0 0.00% 138
2024-10-21 2024-10-17 0.330 406 +0 0.00% 134
2024-10-18 2024-10-16 0.340 406 +0 0.00% 138
2024-10-17 2024-10-15 0.340 406 +0 0.00% 138
2024-10-16 2024-10-14 0.345 406 +0 0.00% 140
2024-10-15 2024-10-10 0.340 406 +0 0.00% 138
2024-10-14 2024-10-09 0.340 406 +0 0.00% 138
2024-10-10 2024-10-08 0.340 406 +0 0.00% 138
2024-10-09 2024-10-07 0.365 406 +0 0.00% 148
2024-10-08 2024-10-04 0.330 406 +0 0.00% 134
2024-10-07 2024-10-03 0.330 406 +0 0.00% 134
2024-10-04 2024-10-02 0.330 406 +0 0.00% 134
2024-10-03 2024-09-30 0.305 406 +0 0.00% 124
2024-10-02 2024-09-27 0.340 406 +0 0.00% 138
2024-09-30 2024-09-26 0.375 406 +0 0.00% 152
2024-09-27 2024-09-25 0.380 406 +0 0.00% 154
2024-09-26 2024-09-24 0.380 406 +0 0.00% 154
2024-09-25 2024-09-23 0.380 406 +0 0.00% 154
2024-09-24 2024-09-20 0.380 406 +0 0.00% 154
2024-09-23 2024-09-19 0.405 406 +0 0.00% 164
2024-09-20 2024-09-17 0.385 406 +0 0.00% 156
2024-09-19 2024-09-16 0.395 406 +0 0.00% 160
2024-09-17 2024-09-13 0.380 406 +0 0.00% 154
2024-09-16 2024-09-12 0.410 406 +0 0.00% 166
2024-09-13 2024-09-11 0.405 406 +0 0.00% 164
2024-09-12 2024-09-10 0.410 406 +0 0.00% 166
2024-09-11 2024-09-09 0.410 406 +0 0.00% 166
2024-09-10 2024-09-05 0.390 406 +0 0.00% 158
2024-09-09 2024-09-04 0.390 406 +0 0.00% 158
2024-09-05 2024-09-03 0.390 406 +0 0.00% 158
2024-09-04 2024-09-02 0.390 406 +0 0.00% 158
2024-09-03 2024-08-30 0.390 406 +0 0.00% 158
2024-09-02 2024-08-29 0.395 406 +0 0.00% 160
2024-08-30 2024-08-28 0.390 406 +0 0.00% 158
2024-08-29 2024-08-27 0.385 406 +0 0.00% 156
2024-08-28 2024-08-26 0.420 406 +0 0.00% 171
2024-08-27 2024-08-23 0.420 406 +0 0.00% 171
2024-08-26 2024-08-22 0.410 406 +0 0.00% 166
2024-08-23 2024-08-21 0.405 406 +0 0.00% 164
2024-08-22 2024-08-20 0.400 406 +0 0.00% 162
2024-08-21 2024-08-19 0.410 406 +0 0.00% 166
2024-08-20 2024-08-16 0.415 406 +0 0.00% 168
2024-08-19 2024-08-15 0.415 406 +0 0.00% 168
2024-08-16 2024-08-14 0.415 406 +0 0.00% 168
2024-08-15 2024-08-13 0.415 406 +0 0.00% 168
2024-08-14 2024-08-12 0.430 406 +0 0.00% 175
2024-08-13 2024-08-09 0.435 406 +0 0.00% 177
2024-08-12 2024-08-08 0.435 406 +0 0.00% 177
2024-08-09 2024-08-07 0.425 406 +0 0.00% 173
2024-08-08 2024-08-06 0.425 406 +0 0.00% 173
2024-08-07 2024-08-05 0.435 406 +0 0.00% 177
2024-08-06 2024-08-02 0.435 406 +0 0.00% 177
2024-08-05 2024-08-01 0.435 406 +0 0.00% 177
2024-08-02 2024-07-31 0.440 406 +0 0.00% 179
2024-08-01 2024-07-30 0.490 406 +0 0.00% 199
2024-07-31 2024-07-29 0.470 406 +0 0.00% 191
2024-07-30 2024-07-26 0.390 406 +0 0.00% 158
2024-07-29 2024-07-25 0.400 406 +0 0.00% 162
2024-07-26 2024-07-24 0.395 406 +0 0.00% 160
2024-07-25 2024-07-23 0.425 406 +0 0.00% 173
2024-07-24 2024-07-22 0.435 406 +0 0.00% 177
2024-07-23 2024-07-19 0.410 406 +0 0.00% 166
2024-07-22 2024-07-18 0.410 406 +0 0.00% 166
2024-07-19 2024-07-17 0.400 406 +0 0.00% 162
2024-07-18 2024-07-16 0.400 406 +0 0.00% 162
2024-07-17 2024-07-15 0.375 406 +0 0.00% 152
2024-07-16 2024-07-12 0.380 406 +0 0.00% 154
2024-07-15 2024-07-11 0.380 406 +0 0.00% 154
2024-07-12 2024-07-10 0.390 406 +0 0.00% 158
2024-07-11 2024-07-09 0.360 406 +0 0.00% 146
2024-07-10 2024-07-08 0.405 406 +0 0.00% 164
2024-07-09 2024-07-05 0.420 406 +0 0.00% 171
2024-07-08 2024-07-04 0.390 406 +0 0.00% 158
2024-07-05 2024-07-03 0.390 406 +0 0.00% 158
2024-07-04 2024-07-02 0.390 406 +0 0.00% 158
2024-07-03 2024-06-28 0.400 406 +0 0.00% 162
2024-07-02 2024-06-27 0.400 406 +0 0.00% 162
2024-06-28 2024-06-26 0.380 406 +0 0.00% 154
2024-06-27 2024-06-25 0.380 406 +0 0.00% 154
2024-06-26 2024-06-24 0.390 406 +0 0.00% 158
2024-06-25 2024-06-21 0.430 406 +0 0.00% 175
2024-06-24 2024-06-20 0.435 406 +0 0.00% 177
2024-06-21 2024-06-19 0.430 406 +0 0.00% 175
2024-06-20 2024-06-18 0.400 406 +0 0.00% 162
2024-06-19 2024-06-17 0.435 406 +0 0.00% 177
2024-06-18 2024-06-14 0.435 406 +0 0.00% 177
2024-06-17 2024-06-13 0.420 406 +0 0.00% 171
2024-06-14 2024-06-12 0.420 406 +0 0.00% 171
2024-06-13 2024-06-11 0.435 406 +0 0.00% 177
2024-06-12 2024-06-07 0.450 406 +0 0.00% 183
2024-06-11 2024-06-06 0.450 406 +0 0.00% 183
2024-06-07 2024-06-05 0.435 406 +0 0.00% 177
2024-06-06 2024-06-04 0.430 406 +0 0.00% 175
2024-06-05 2024-06-03 0.480 406 +0 0.00% 195
2024-06-04 2024-05-31 0.500 406 +0 0.00% 203
2024-06-03 2024-05-30 0.470 406 +0 0.00% 191
2024-05-31 2024-05-29 0.470 406 +0 0.00% 191
2024-05-30 2024-05-28 0.470 406 +0 0.00% 191
2024-05-29 2024-05-27 0.470 406 +0 0.00% 191
2024-05-28 2024-05-24 0.470 406 +0 0.00% 191
2024-05-27 2024-05-23 0.475 406 +0 0.00% 193
2024-05-24 2024-05-22 0.475 406 +0 0.00% 193
2024-05-23 2024-05-21 0.475 406 +0 0.00% 193
2024-05-22 2024-05-20 0.475 406 +0 0.00% 193
2024-05-21 2024-05-17 0.480 406 +0 0.00% 195
2024-05-20 2024-05-16 0.490 406 +0 0.00% 199
2024-05-17 2024-05-14 0.495 406 +0 0.00% 201
2024-05-16 2024-05-13 0.495 406 +0 0.00% 201
2024-05-14 2024-05-10 0.470 406 +0 0.00% 191
2024-05-13 2024-05-09 0.445 406 +0 0.00% 181
2024-05-10 2024-05-08 0.510 406 +0 0.00% 207
2024-05-09 2024-05-07 0.520 406 +0 0.00% 211
2024-05-08 2024-05-06 0.510 406 +0 0.00% 207
2024-05-07 2024-05-03 0.520 406 +0 0.00% 211
2024-05-06 2024-05-02 0.520 406 +0 0.00% 211
2024-05-03 2024-04-30 0.560 406 +0 0.00% 227
2024-05-02 2024-04-29 0.520 406 +0 0.00% 211
2024-04-30 2024-04-26 0.530 406 +0 0.00% 215
2024-04-29 2024-04-25 0.530 406 +0 0.00% 215
2024-04-26 2024-04-24 0.560 406 +0 0.00% 227
2024-04-25 2024-04-23 0.540 406 +0 0.00% 219
2024-04-24 2024-04-22 0.520 406 +0 0.00% 211
2024-04-23 2024-04-19 0.495 406 +0 0.00% 201
2024-04-22 2024-04-18 0.495 406 +0 0.00% 201
2024-04-19 2024-04-17 0.500 406 +0 0.00% 203
2024-04-18 2024-04-16 0.500 406 +0 0.00% 203
2024-04-17 2024-04-15 0.500 406 +0 0.00% 203
2024-04-16 2024-04-12 0.490 406 +0 0.00% 199
2024-04-15 2024-04-11 0.540 406 +0 0.00% 219
2024-04-12 2024-04-10 0.550 406 +0 0.00% 223
2024-04-11 2024-04-09 0.550 406 +0 0.00% 223
2024-04-10 2024-04-08 0.570 406 +0 0.00% 231
2024-04-09 2024-04-05 0.560 406 +0 0.00% 227
2024-04-08 2024-04-03 0.550 406 +0 0.00% 223
2024-04-05 2024-04-02 0.560 406 +0 0.00% 227
2024-04-03 2024-03-28 0.560 406 +0 0.00% 227
2024-04-02 2024-03-27 0.560 406 +0 0.00% 227
2024-03-28 2024-03-26 0.550 406 +0 0.00% 223
2024-03-27 2024-03-25 0.550 406 +0 0.00% 223
2024-03-26 2024-03-22 0.550 406 +0 0.00% 223
2024-03-25 2024-03-21 0.560 406 +0 0.00% 227
2024-03-22 2024-03-20 0.560 406 +0 0.00% 227
2024-03-21 2024-03-19 0.580 406 +0 0.00% 235
2024-03-20 2024-03-18 0.550 406 +0 0.00% 223
2024-03-19 2024-03-15 0.560 406 +0 0.00% 227
2024-03-18 2024-03-14 0.540 406 +0 0.00% 219
2024-03-15 2024-03-13 0.570 406 +0 0.00% 231
2024-03-14 2024-03-12 0.570 406 +0 0.00% 231
2024-03-13 2024-03-11 0.530 406 +0 0.00% 215
2024-03-12 2024-03-08 0.510 406 +0 0.00% 207
2024-03-11 2024-03-07 0.510 406 +0 0.00% 207
2024-03-08 2024-03-06 0.510 406 +0 0.00% 207
2024-03-07 2024-03-05 0.510 406 +0 0.00% 207
2024-03-06 2024-03-04 0.500 406 +0 0.00% 203
2024-03-05 2024-03-01 0.500 406 +0 0.00% 203
2024-03-04 2024-02-29 0.550 406 +0 0.00% 223
2024-03-01 2024-02-28 0.590 406 +0 0.00% 240
2024-02-29 2024-02-27 0.590 406 +0 0.00% 240
2024-02-28 2024-02-26 0.580 406 +0 0.00% 235
2024-02-27 2024-02-23 0.580 406 +0 0.00% 235
2024-02-26 2024-02-22 0.580 406 +0 0.00% 235
2024-02-23 2024-02-21 0.590 406 +0 0.00% 240
2024-02-22 2024-02-20 0.520 406 +0 0.00% 211
2024-02-21 2024-02-19 0.570 406 +0 0.00% 231
2024-02-20 2024-02-16 0.570 406 +0 0.00% 231
2024-02-19 2024-02-15 0.550 406 +0 0.00% 223
2024-02-16 2024-02-14 0.550 406 +0 0.00% 223
2024-02-15 2024-02-09 0.540 406 +0 0.00% 219
2024-02-14 2024-02-07 0.550 406 +0 0.00% 223
2024-02-08 2024-02-06 0.550 406 +0 0.00% 223
2024-02-07 2024-02-05 0.530 406 +0 0.00% 215
2024-02-06 2024-02-02 0.530 406 +0 0.00% 215
2024-02-05 2024-02-01 0.560 406 +0 0.00% 227
2024-02-02 2024-01-31 0.550 406 +0 0.00% 223
2024-02-01 2024-01-30 0.550 406 +0 0.00% 223
2024-01-31 2024-01-29 0.550 406 +0 0.00% 223
2024-01-30 2024-01-26 0.550 406 +0 0.00% 223
2024-01-29 2024-01-25 0.540 406 +0 0.00% 219
2024-01-26 2024-01-24 0.540 406 +0 0.00% 219
2024-01-25 2024-01-23 0.550 406 +0 0.00% 223
2024-01-24 2024-01-22 0.550 406 +0 0.00% 223
2024-01-23 2024-01-19 0.550 406 +0 0.00% 223
2024-01-22 2024-01-18 0.550 406 +0 0.00% 223
2024-01-19 2024-01-17 0.580 406 +0 0.00% 235
2024-01-18 2024-01-16 0.580 406 +0 0.00% 235
2024-01-17 2024-01-15 0.560 406 +0 0.00% 227
2024-01-16 2024-01-12 0.560 406 +0 0.00% 227
2024-01-15 2024-01-11 0.620 406 +0 0.00% 252
2024-01-12 2024-01-10 0.610 406 +0 0.00% 248
2024-01-11 2024-01-09 0.610 406 +0 0.00% 248
2024-01-10 2024-01-08 0.580 406 +0 0.00% 235
2024-01-09 2024-01-05 0.640 406 +0 0.00% 260
2024-01-08 2024-01-04 0.650 406 +0 0.00% 264
2024-01-05 2024-01-03 0.650 406 +0 0.00% 264
2024-01-04 2024-01-02 0.650 406 +0 0.00% 264
2024-01-03 2023-12-29 0.650 406 +0 0.00% 264
2024-01-02 2023-12-28 0.650 406 +0 0.00% 264
2023-12-29 2023-12-27 0.600 406 +0 0.00% 244
2023-12-28 2023-12-22 0.650 406 +0 0.00% 264
2023-12-27 2023-12-21 0.650 406 +0 0.00% 264
2023-12-22 2023-12-20 0.630 406 +0 0.00% 256
2023-12-21 2023-12-19 0.630 406 +0 0.00% 256
2023-12-20 2023-12-18 0.650 406 +0 0.00% 264
2023-12-19 2023-12-15 0.650 406 +0 0.00% 264
2023-12-18 2023-12-14 0.650 406 +0 0.00% 264
2023-12-15 2023-12-13 0.640 406 +0 0.00% 260
2023-12-14 2023-12-12 0.660 406 +0 0.00% 268
2023-12-13 2023-12-11 0.660 406 +0 0.00% 268
2023-12-12 2023-12-08 0.660 406 +0 0.00% 268
2023-12-11 2023-12-07 0.650 406 +0 0.00% 264
2023-12-08 2023-12-06 0.650 406 +0 0.00% 264
2023-12-07 2023-12-05 0.650 406 +0 0.00% 264
2023-12-06 2023-12-04 0.680 406 +0 0.00% 276
2023-12-05 2023-12-01 0.690 406 +0 0.00% 280
2023-12-04 2023-11-30 0.700 406 +0 0.00% 284
2023-12-01 2023-11-29 0.700 406 +0 0.00% 284
2023-11-30 2023-11-28 0.700 406 +0 0.00% 284
2023-11-29 2023-11-27 0.700 406 +0 0.00% 284
2023-11-28 2023-11-24 0.720 406 +0 0.00% 292
2023-11-27 2023-11-23 0.720 406 +0 0.00% 292
2023-11-24 2023-11-22 0.710 406 +0 0.00% 288
2023-11-23 2023-11-21 0.720 406 +0 0.00% 292
2023-11-22 2023-11-20 0.730 406 +0 0.00% 296
2023-11-21 2023-11-17 0.730 406 +0 0.00% 296
2023-11-20 2023-11-16 0.730 406 +0 0.00% 296
2023-11-17 2023-11-15 0.710 406 +0 0.00% 288
2023-11-16 2023-11-14 0.750 406 +0 0.00% 304
2023-11-15 2023-11-13 0.750 406 +0 0.00% 304
2023-11-14 2023-11-10 0.750 406 +0 0.00% 304
2023-11-13 2023-11-09 0.730 406 +0 0.00% 296
2023-11-10 2023-11-08 0.760 406 +0 0.00% 309
2023-11-09 2023-11-07 0.800 406 +0 0.00% 325
2023-11-08 2023-11-06 0.750 406 +0 0.00% 304
2023-11-07 2023-11-03 0.750 406 +0 0.00% 304
2023-11-06 2023-11-02 0.700 406 +0 0.00% 284
2023-11-03 2023-11-01 0.690 406 +0 0.00% 280
2023-11-02 2023-10-31 0.690 406 +0 0.00% 280
2023-11-01 2023-10-30 0.700 406 +0 0.00% 284
2023-10-31 2023-10-27 0.710 406 +0 0.00% 288
2023-10-30 2023-10-26 0.710 406 +0 0.00% 288
2023-10-27 2023-10-25 0.690 406 +0 0.00% 280
2023-10-26 2023-10-24 0.710 406 +0 0.00% 288
2023-10-25 2023-10-20 0.710 406 +0 0.00% 288
2023-10-24 2023-10-19 0.650 406 +0 0.00% 264
2023-10-20 2023-10-18 0.690 406 +0 0.00% 280
2023-10-19 2023-10-17 0.690 406 +0 0.00% 280
2023-10-18 2023-10-16 0.720 406 +0 0.00% 292
2023-10-17 2023-10-13 0.700 406 +0 0.00% 284
2023-10-16 2023-10-12 0.670 406 +0 0.00% 272
2023-10-13 2023-10-11 0.680 406 +0 0.00% 276
2023-10-12 2023-10-10 0.710 406 +0 0.00% 288
2023-10-11 2023-10-09 0.720 406 +0 0.00% 292
2023-10-10 2023-10-06 0.720 406 +0 0.00% 292
2023-10-09 2023-10-05 0.720 406 +0 0.00% 292
2023-10-06 2023-10-04 0.730 406 +0 0.00% 296
2023-10-05 2023-10-03 0.730 406 +0 0.00% 296
2023-10-04 2023-09-29 0.740 406 +0 0.00% 300
2023-10-03 2023-09-28 0.720 406 +0 0.00% 292
2023-09-29 2023-09-27 0.710 406 +0 0.00% 288
2023-09-28 2023-09-26 0.710 406 +0 0.00% 288
2023-09-27 2023-09-25 0.770 406 +0 0.00% 313
2023-09-26 2023-09-22 0.770 406 +0 0.00% 313
2023-09-25 2023-09-21 0.770 406 +0 0.00% 313
2023-09-22 2023-09-20 0.770 406 +0 0.00% 313
2023-09-21 2023-09-19 0.750 406 +0 0.00% 304
2023-09-20 2023-09-18 0.720 406 +0 0.00% 292
2023-09-19 2023-09-15 0.820 406 +0 0.00% 333
2023-09-18 2023-09-14 0.820 406 +0 0.00% 333
2023-09-15 2023-09-13 0.810 406 +0 0.00% 329
2023-09-14 2023-09-12 0.810 406 +0 0.00% 329
2023-09-13 2023-09-11 0.810 406 +0 0.00% 329
2023-09-12 2023-09-07 0.810 406 +0 0.00% 329
2023-09-11 2023-09-06 0.810 406 +0 0.00% 329
2023-09-07 2023-09-05 0.810 406 +0 0.00% 329
2023-09-06 2023-09-04 0.810 406 +0 0.00% 329
2023-09-05 2023-08-31 0.810 406 +0 0.00% 329
2023-09-04 2023-08-30 0.820 406 +0 0.00% 333
2023-08-31 2023-08-29 0.800 406 +0 0.00% 325
2023-08-30 2023-08-28 0.820 406 +0 0.00% 333
2023-08-29 2023-08-25 0.810 406 +0 0.00% 329
2023-08-28 2023-08-24 0.790 406 +0 0.00% 321
2023-08-25 2023-08-23 0.800 406 +0 0.00% 325
2023-08-24 2023-08-22 0.810 406 +0 0.00% 329
2023-08-23 2023-08-21 0.810 406 +0 0.00% 329
2023-08-22 2023-08-18 0.810 406 +0 0.00% 329
2023-08-21 2023-08-17 0.810 406 +0 0.00% 329
2023-08-18 2023-08-16 0.790 406 +0 0.00% 321
2023-08-17 2023-08-15 0.810 406 +0 0.00% 329
2023-08-16 2023-08-14 0.820 406 +0 0.00% 333
2023-08-15 2023-08-11 0.800 406 +0 0.00% 325
2023-08-14 2023-08-10 0.840 406 +0 0.00% 341
2023-08-11 2023-08-09 0.830 406 +0 0.00% 337
2023-08-10 2023-08-08 0.820 406 +0 0.00% 333
2023-08-09 2023-08-07 0.820 406 +0 0.00% 333
2023-08-08 2023-08-04 0.820 406 +0 0.00% 333
2023-08-07 2023-08-03 0.820 406 +0 0.00% 333
2023-08-04 2023-08-02 0.810 406 +0 0.00% 329
2023-08-03 2023-08-01 0.900 406 +0 0.00% 365
2023-08-02 2023-07-31 0.870 406 +0 0.00% 353
2023-08-01 2023-07-28 0.870 406 +0 0.00% 353
2023-07-31 2023-07-27 0.860 406 +0 0.00% 349
2023-07-28 2023-07-26 0.850 406 +0 0.00% 345
2023-07-27 2023-07-25 0.860 406 +0 0.00% 349
2023-07-26 2023-07-24 0.860 406 +0 0.00% 349
2023-07-25 2023-07-21 0.860 406 +0 0.00% 349
2023-07-24 2023-07-20 0.850 406 +0 0.00% 345
2023-07-21 2023-07-19 0.850 406 +0 0.00% 345
2023-07-20 2023-07-18 0.850 406 +0 0.00% 345
2023-07-19 2023-07-14 0.860 406 +0 0.00% 349
2023-07-18 2023-07-13 0.860 406 +0 0.00% 349
2023-07-14 2023-07-12 0.860 406 +0 0.00% 349
2023-07-13 2023-07-11 0.860 406 +0 0.00% 349
2023-07-12 2023-07-10 0.830 406 +0 0.00% 337
2023-07-11 2023-07-07 0.860 406 +0 0.00% 349
2023-07-10 2023-07-06 0.860 406 +0 0.00% 349
2023-07-07 2023-07-05 0.860 406 +0 0.00% 349
2023-07-06 2023-07-04 0.840 406 +0 0.00% 341
2023-07-05 2023-07-03 0.890 406 +0 0.00% 361
2023-07-04 2023-06-30 0.960 406 +0 0.00% 390
2023-07-03 2023-06-29 1.000 406 +0 0.00% 406
2023-06-30 2023-06-28 1.000 406 +0 0.00% 406
2023-06-29 2023-06-27 1.000 406 +0 0.00% 406
2023-06-28 2023-06-26 1.000 406 +0 0.00% 406
2023-06-27 2023-06-23 1.000 406 +0 0.00% 406
2023-06-26 2023-06-21 1.000 406 +0 0.00% 406
2023-06-23 2023-06-20 1.000 406 +0 0.00% 406
2023-06-21 2023-06-19 1.000 406 +0 0.00% 406
2023-06-20 2023-06-16 1.020 406 +0 0.00% 414
2023-06-19 2023-06-15 1.010 406 +0 0.00% 410
2023-06-16 2023-06-14 0.980 406 +0 0.00% 398
2023-06-15 2023-06-13 1.000 406 +0 0.00% 406
2023-06-14 2023-06-12 1.000 406 +0 0.00% 406
2023-06-13 2023-06-09 1.000 406 +0 0.00% 406
2023-06-12 2023-06-08 1.010 406 +0 0.00% 410
2023-06-09 2023-06-07 1.010 406 +0 0.00% 410
2023-06-08 2023-06-06 1.000 406 +0 0.00% 406
2023-06-07 2023-06-05 1.010 406 +0 0.00% 410
2023-06-06 2023-06-02 1.010 406 +0 0.00% 410
2023-06-05 2023-06-01 0.980 406 +0 0.00% 398
2023-06-02 2023-05-31 0.980 406 +0 0.00% 398
2023-06-01 2023-05-30 0.980 406 +0 0.00% 398
2023-05-31 2023-05-29 0.970 406 +0 0.00% 394
2023-05-30 2023-05-25 1.020 406 +0 0.00% 414
2023-05-29 2023-05-24 1.030 406 +0 0.00% 418
2023-05-25 2023-05-23 1.030 406 +0 0.00% 418
2023-05-24 2023-05-22 1.010 406 +0 0.00% 410
2023-05-23 2023-05-19 1.020 406 +0 0.00% 414
2023-05-22 2023-05-18 1.030 406 +0 0.00% 418
2023-05-19 2023-05-17 1.050 406 +0 0.00% 426
2023-05-18 2023-05-16 1.030 406 +0 0.00% 418
2023-05-17 2023-05-15 1.000 406 +0 0.00% 406
2023-05-16 2023-05-12 1.050 406 +0 0.00% 426
2023-05-15 2023-05-11 1.030 406 +0 0.00% 418
2023-05-12 2023-05-10 1.030 406 +0 0.00% 418
2023-05-11 2023-05-09 1.030 406 +0 0.00% 418
2023-05-10 2023-05-08 1.030 406 +0 0.00% 418
2023-05-09 2023-05-05 1.050 406 +0 0.00% 426
2023-05-08 2023-05-04 1.030 406 +0 0.00% 418
2023-05-05 2023-05-03 1.050 406 +0 0.00% 426
2023-05-04 2023-05-02 1.040 406 +0 0.00% 422
2023-05-03 2023-04-28 1.010 406 +0 0.00% 410
2023-05-02 2023-04-27 1.020 406 +0 0.00% 414
2023-04-28 2023-04-26 1.020 406 +0 0.00% 414
2023-04-27 2023-04-25 1.020 406 +0 0.00% 414
2023-04-26 2023-04-24 0.980 406 +0 0.00% 398
2023-04-25 2023-04-21 1.000 406 +0 0.00% 406
2023-04-24 2023-04-20 1.050 406 +0 0.00% 426
2023-04-21 2023-04-19 1.050 406 +0 0.00% 426
2023-04-20 2023-04-18 1.050 406 +0 0.00% 426
2023-04-19 2023-04-17 1.050 406 +0 0.00% 426
2023-04-18 2023-04-14 1.060 406 +0 0.00% 430
2023-04-17 2023-04-13 1.030 406 +0 0.00% 418
2023-04-14 2023-04-12 1.030 406 +0 0.00% 418
2023-04-13 2023-04-11 1.020 406 +0 0.00% 414
2023-04-12 2023-04-06 1.030 406 +0 0.00% 418
2023-04-11 2023-04-04 1.030 406 +0 0.00% 418
2023-04-06 2023-04-03 1.030 406 +0 0.00% 418
2023-04-04 2023-03-31 1.050 406 +0 0.00% 426
2023-04-03 2023-03-30 1.050 406 +0 0.00% 426
2023-03-31 2023-03-29 1.050 406 +0 0.00% 426
2023-03-30 2023-03-28 1.050 406 +0 0.00% 426
2023-03-29 2023-03-27 1.050 406 +0 0.00% 426
2023-03-28 2023-03-24 1.050 406 +0 0.00% 426
2023-03-27 2023-03-23 1.050 406 +0 0.00% 426
2023-03-24 2023-03-22 1.050 406 +0 0.00% 426
2023-03-23 2023-03-21 1.030 406 +0 0.00% 418
2023-03-22 2023-03-20 1.030 406 +0 0.00% 418
2023-03-21 2023-03-17 1.030 406 +0 0.00% 418
2023-03-20 2023-03-16 1.040 406 +0 0.00% 422
2023-03-17 2023-03-15 1.040 406 +0 0.00% 422
2023-03-16 2023-03-14 1.020 406 +0 0.00% 414
2023-03-15 2023-03-13 1.060 406 +0 0.00% 430
2023-03-14 2023-03-10 1.060 406 +0 0.00% 430
2023-03-13 2023-03-09 1.020 406 +0 0.00% 414
2023-03-10 2023-03-08 1.020 406 +0 0.00% 414
2023-03-09 2023-03-07 1.020 406 +0 0.00% 414
2023-03-08 2023-03-06 1.020 406 +0 0.00% 414
2023-03-07 2023-03-03 1.010 406 +0 0.00% 410
2023-03-06 2023-03-02 1.020 406 +0 0.00% 414
2023-03-03 2023-03-01 1.010 406 +0 0.00% 410
2023-03-02 2023-02-28 1.020 406 +0 0.00% 414
2023-03-01 2023-02-27 1.000 406 +0 0.00% 406
2023-02-28 2023-02-24 1.020 406 +0 0.00% 414
2023-02-27 2023-02-23 1.020 406 +0 0.00% 414
2023-02-24 2023-02-22 1.060 406 +0 0.00% 430
2023-02-23 2023-02-21 1.050 406 +0 0.00% 426
2023-02-22 2023-02-20 1.050 406 +0 0.00% 426
2023-02-21 2023-02-17 1.050 406 +0 0.00% 426
2023-02-20 2023-02-16 1.080 406 +0 0.00% 438
2023-02-17 2023-02-15 1.080 406 +0 0.00% 438
2023-02-16 2023-02-14 1.080 406 +0 0.00% 438
2023-02-15 2023-02-13 1.060 406 +0 0.00% 430
2023-02-14 2023-02-10 1.060 406 +0 0.00% 430
2023-02-13 2023-02-09 1.070 406 +0 0.00% 434
2023-02-10 2023-02-08 1.080 406 +0 0.00% 438
2023-02-09 2023-02-07 1.070 406 +0 0.00% 434
2023-02-08 2023-02-06 1.070 406 +0 0.00% 434
2023-02-07 2023-02-03 1.080 406 +0 0.00% 438
2023-02-06 2023-02-02 1.060 406 +0 0.00% 430
2023-02-03 2023-02-01 1.060 406 +0 0.00% 430
2023-02-02 2023-01-31 1.060 406 +0 0.00% 430
2023-02-01 2023-01-30 1.060 406 +0 0.00% 430
2023-01-31 2023-01-27 1.070 406 +0 0.00% 434
2023-01-30 2023-01-26 1.060 406 +0 0.00% 430
2023-01-27 2023-01-20 1.060 406 +0 0.00% 430
2023-01-26 2023-01-19 1.050 406 +0 0.00% 426
2023-01-20 2023-01-18 1.040 406 +0 0.00% 422
2023-01-19 2023-01-17 1.040 406 +0 0.00% 422
2023-01-18 2023-01-16 1.030 406 +0 0.00% 418
2023-01-17 2023-01-13 1.020 406 +0 0.00% 414
2023-01-16 2023-01-12 1.020 406 +0 0.00% 414
2023-01-13 2023-01-11 0.990 406 +0 0.00% 402
2023-01-12 2023-01-10 1.010 406 +0 0.00% 410
2023-01-11 2023-01-09 1.010 406 +0 0.00% 410
2023-01-10 2023-01-06 0.990 406 +0 0.00% 402
2023-01-09 2023-01-05 0.990 406 +0 0.00% 402
2023-01-06 2023-01-04 1.010 406 +0 0.00% 410
2023-01-05 2023-01-03 0.990 406 +0 0.00% 402
2023-01-04 2022-12-30 1.000 406 +0 0.00% 406
2023-01-03 2022-12-29 1.000 406 +0 0.00% 406
2022-12-30 2022-12-28 1.010 406 +0 0.00% 410
2022-12-29 2022-12-23 1.010 406 +0 0.00% 410
2022-12-28 2022-12-22 1.010 406 +0 0.00% 410
2022-12-23 2022-12-21 1.000 406 +0 0.00% 406
2022-12-22 2022-12-20 1.000 406 +0 0.00% 406
2022-12-21 2022-12-19 1.010 406 +0 0.00% 410
2022-12-20 2022-12-16 1.010 406 +0 0.00% 410
2022-12-19 2022-12-15 1.010 406 +0 0.00% 410
2022-12-16 2022-12-14 1.010 406 +0 0.00% 410
2022-12-15 2022-12-13 1.010 406 +0 0.00% 410
2022-12-14 2022-12-12 0.980 406 +0 0.00% 398
2022-12-13 2022-12-09 0.990 406 +0 0.00% 402
2022-12-12 2022-12-08 0.980 406 +0 0.00% 398
2022-12-09 2022-12-07 0.980 406 +0 0.00% 398
2022-12-08 2022-12-06 0.990 406 +0 0.00% 402
2022-12-07 2022-12-05 0.990 406 +0 0.00% 402
2022-12-06 2022-12-02 0.990 406 +0 0.00% 402
2022-12-05 2022-12-01 0.990 406 +0 0.00% 402
2022-12-02 2022-11-30 0.970 406 +0 0.00% 394
2022-12-01 2022-11-29 0.990 406 +0 0.00% 402
2022-11-30 2022-11-28 0.970 406 +0 0.00% 394
2022-11-29 2022-11-25 1.020 406 +0 0.00% 414
2022-11-28 2022-11-24 1.020 406 +0 0.00% 414
2022-11-25 2022-11-23 1.020 406 +0 0.00% 414
2022-11-24 2022-11-22 1.020 406 +0 0.00% 414
2022-11-23 2022-11-21 1.020 406 +0 0.00% 414
2022-11-22 2022-11-18 1.000 406 +0 0.00% 406
2022-11-21 2022-11-17 1.000 406 +0 0.00% 406
2022-11-18 2022-11-16 1.060 406 +0 0.00% 430
2022-11-17 2022-11-15 1.030 406 +0 0.00% 418
2022-11-16 2022-11-14 1.020 406 +0 0.00% 414
2022-11-15 2022-11-11 0.990 406 +0 0.00% 402
2022-11-14 2022-11-10 0.950 406 +0 0.00% 386
2022-11-11 2022-11-09 0.950 406 +0 0.00% 386
2022-11-10 2022-11-08 0.950 406 +0 0.00% 386
2022-11-09 2022-11-07 0.950 406 +0 0.00% 386
2022-11-08 2022-11-04 0.950 406 +0 0.00% 386
2022-11-07 2022-11-03 0.930 406 +0 0.00% 378
2022-11-04 2022-11-02 0.940 406 +0 0.00% 382
2022-11-03 2022-11-01 0.940 406 +0 0.00% 382
2022-11-02 2022-10-31 0.940 406 +0 0.00% 382
2022-11-01 2022-10-28 0.950 406 +0 0.00% 386
2022-10-31 2022-10-27 0.950 406 +0 0.00% 386
2022-10-28 2022-10-26 0.950 406 +0 0.00% 386
2022-10-27 2022-10-25 0.950 406 +0 0.00% 386
2022-10-26 2022-10-24 0.940 406 +0 0.00% 382
2022-10-25 2022-10-21 0.950 406 +0 0.00% 386
2022-10-24 2022-10-20 0.950 406 +0 0.00% 386
2022-10-21 2022-10-19 0.950 406 +0 0.00% 386
2022-10-20 2022-10-18 0.950 406 +0 0.00% 386
2022-10-19 2022-10-17 0.950 406 +0 0.00% 386
2022-10-18 2022-10-14 0.950 406 +0 0.00% 386
2022-10-17 2022-10-13 0.960 406 +0 0.00% 390
2022-10-14 2022-10-12 0.960 406 +0 0.00% 390
2022-10-13 2022-10-11 0.960 406 +0 0.00% 390
2022-10-12 2022-10-10 0.960 406 +0 0.00% 390
2022-10-11 2022-10-07 0.960 406 +0 0.00% 390
2022-10-10 2022-10-06 0.960 406 +0 0.00% 390
2022-10-07 2022-10-05 0.960 406 +0 0.00% 390
2022-10-06 2022-10-03 0.960 406 +0 0.00% 390
2022-10-05 2022-09-30 0.960 406 +0 0.00% 390
2022-10-03 2022-09-29 0.950 406 +0 0.00% 386
2022-09-30 2022-09-28 0.970 406 +0 0.00% 394
2022-09-29 2022-09-27 0.980 406 +0 0.00% 398
2022-09-28 2022-09-26 0.970 406 +0 0.00% 394
2022-09-27 2022-09-23 0.970 406 +0 0.00% 394
2022-09-26 2022-09-22 0.990 406 +0 0.00% 402
2022-09-23 2022-09-21 1.000 406 +0 0.00% 406
2022-09-22 2022-09-20 1.000 406 +0 0.00% 406
2022-09-21 2022-09-19 1.000 406 +0 0.00% 406
2022-09-20 2022-09-16 1.020 406 +0 0.00% 414
2022-09-19 2022-09-15 1.010 406 +0 0.00% 410
2022-09-16 2022-09-14 1.020 406 +0 0.00% 414
2022-09-15 2022-09-13 1.020 406 +0 0.00% 414
2022-09-14 2022-09-09 1.020 406 +0 0.00% 414
2022-09-13 2022-09-08 1.020 406 +0 0.00% 414
2022-09-09 2022-09-07 1.020 406 +0 0.00% 414
2022-09-08 2022-09-06 1.020 406 +0 0.00% 414
2022-09-07 2022-09-05 1.030 406 +0 0.00% 418
2022-09-06 2022-09-02 1.030 406 +0 0.00% 418
2022-09-05 2022-09-01 1.020 406 +0 0.00% 414
2022-09-02 2022-08-31 1.020 406 +0 0.00% 414
2022-09-01 2022-08-30 1.030 406 +0 0.00% 418
2022-08-31 2022-08-29 1.030 406 +0 0.00% 418
2022-08-30 2022-08-26 1.030 406 +0 0.00% 418
2022-08-29 2022-08-25 1.030 406 +0 0.00% 418
2022-08-26 2022-08-24 1.030 406 +0 0.00% 418
2022-08-25 2022-08-23 1.030 406 +0 0.00% 418
2022-08-24 2022-08-22 1.030 406 +0 0.00% 418
2022-08-23 2022-08-19 1.040 406 +0 0.00% 422
2022-08-22 2022-08-18 1.030 406 +0 0.00% 418
2022-08-19 2022-08-17 1.030 406 +0 0.00% 418
2022-08-18 2022-08-16 1.030 406 +0 0.00% 418
2022-08-17 2022-08-15 1.030 406 +0 0.00% 418
2022-08-16 2022-08-12 1.030 406 +0 0.00% 418
2022-08-15 2022-08-11 1.030 406 +0 0.00% 418
2022-08-12 2022-08-10 1.030 406 +0 0.00% 418
2022-08-11 2022-08-09 1.030 406 +0 0.00% 418
2022-08-10 2022-08-08 1.030 406 +0 0.00% 418
2022-08-09 2022-08-05 1.040 406 +0 0.00% 422
2022-08-08 2022-08-04 1.030 406 +0 0.00% 418
2022-08-05 2022-08-03 1.020 406 +0 0.00% 414
2022-08-04 2022-08-02 1.010 406 +0 0.00% 410
2022-08-03 2022-08-01 1.020 406 +0 0.00% 414
2022-08-02 2022-07-29 1.020 406 +0 0.00% 414
2022-08-01 2022-07-28 1.020 406 +0 0.00% 414
2022-07-29 2022-07-27 1.020 406 +0 0.00% 414
2022-07-28 2022-07-26 1.020 406 +0 0.00% 414
2022-07-27 2022-07-25 1.020 406 +0 0.00% 414
2022-07-26 2022-07-22 1.020 406 +0 0.00% 414
2022-07-25 2022-07-21 1.020 406 +0 0.00% 414
2022-07-22 2022-07-20 1.020 406 +0 0.00% 414
2022-07-21 2022-07-19 1.020 406 +0 0.00% 414
2022-07-20 2022-07-18 1.030 406 +0 0.00% 418
2022-07-19 2022-07-15 1.000 406 +0 0.00% 406
2022-07-18 2022-07-14 1.030 406 +0 0.00% 418
2022-07-15 2022-07-13 1.122 406 +0 0.00% 456
2022-07-14 2022-07-12 1.122 406 +19 0.00% 456
2022-07-13 2022-07-11 1.091 387 +0 0.00% 422
2022-07-12 2022-07-08 1.143 387 +0 0.00% 443
2022-07-11 2022-07-07 1.122 387 +0 0.00% 434
2022-07-08 2022-07-06 1.133 387 +0 0.00% 438
2022-07-07 2022-07-05 1.164 387 +0 0.00% 451
2022-07-06 2022-07-04 1.101 387 +0 0.00% 426
2022-07-05 2022-06-30 1.248 387 +0 0.00% 483
2022-07-04 2022-06-29 1.238 387 +0 0.00% 479
2022-06-30 2022-06-28 1.259 387 +0 0.00% 487
2022-06-29 2022-06-27 1.248 387 +0 0.00% 483
2022-06-28 2022-06-24 1.227 387 +0 0.00% 475
2022-06-27 2022-06-23 1.206 387 +0 0.00% 467
2022-06-24 2022-06-22 1.196 387 +0 0.00% 463
2022-06-23 2022-06-21 1.217 387 +0 0.00% 471
2022-06-22 2022-06-20 1.122 387 +0 0.00% 434
2022-06-21 2022-06-17 1.049 387 +0 0.00% 406
2022-06-20 2022-06-16 1.049 387 +0 0.00% 406
2022-06-17 2022-06-15 1.049 387 +0 0.00% 406
2022-06-16 2022-06-14 1.060 387 +0 0.00% 410
2022-06-15 2022-06-13 1.070 387 +0 0.00% 414
2022-06-14 2022-06-10 1.049 387 +0 0.00% 406
2022-06-13 2022-06-09 1.049 387 +0 0.00% 406
2022-06-10 2022-06-08 1.049 387 +0 0.00% 406
2022-06-09 2022-06-07 1.049 387 +0 0.00% 406
2022-06-08 2022-06-06 1.049 387 +0 0.00% 406
2022-06-07 2022-06-02 1.049 387 +0 0.00% 406
2022-06-06 2022-06-01 1.049 387 +0 0.00% 406
2022-06-02 2022-05-31 1.060 387 +0 0.00% 410
2022-06-01 2022-05-30 1.049 387 +0 0.00% 406
2022-05-31 2022-05-27 1.070 387 +0 0.00% 414
2022-05-30 2022-05-26 1.039 387 +0 0.00% 402
2022-05-27 2022-05-25 1.039 387 +0 0.00% 402
2022-05-26 2022-05-24 1.049 387 +0 0.00% 406
2022-05-25 2022-05-23 1.039 387 +0 0.00% 402
2022-05-24 2022-05-20 1.070 387 +0 0.00% 414
2022-05-23 2022-05-19 1.070 387 +0 0.00% 414
2022-05-20 2022-05-18 1.070 387 +0 0.00% 414
2022-05-19 2022-05-17 1.070 387 +0 0.00% 414
2022-05-18 2022-05-16 1.070 387 +0 0.00% 414
2022-05-17 2022-05-13 1.080 387 +0 0.00% 418
2022-05-16 2022-05-12 1.060 387 +0 0.00% 410
2022-05-13 2022-05-11 1.080 387 +0 0.00% 418
2022-05-12 2022-05-10 1.101 387 +0 0.00% 426
2022-05-11 2022-05-06 1.091 387 +0 0.00% 422
2022-05-10 2022-05-05 1.101 387 +0 0.00% 426
2022-05-06 2022-05-04 1.080 387 +0 0.00% 418
2022-05-05 2022-05-03 1.070 387 +0 0.00% 414
2022-05-04 2022-04-29 1.091 387 +0 0.00% 422
2022-05-03 2022-04-28 1.070 387 +0 0.00% 414
2022-04-29 2022-04-27 1.070 387 +0 0.00% 414
2022-04-28 2022-04-26 1.070 387 +0 0.00% 414
2022-04-27 2022-04-25 1.070 387 +0 0.00% 414
2022-04-26 2022-04-22 1.101 387 +0 0.00% 426
2022-04-25 2022-04-21 1.060 387 +0 0.00% 410
2022-04-22 2022-04-20 1.101 387 +0 0.00% 426
2022-04-21 2022-04-19 1.080 387 +0 0.00% 418
2022-04-20 2022-04-14 1.091 387 +0 0.00% 422
2022-04-19 2022-04-13 1.080 387 +0 0.00% 418
2022-04-14 2022-04-12 1.080 387 +0 0.00% 418
2022-04-13 2022-04-11 1.060 387 +0 0.00% 410
2022-04-12 2022-04-08 1.080 387 +0 0.00% 418
2022-04-11 2022-04-07 1.080 387 +0 0.00% 418
2022-04-08 2022-04-06 1.091 387 +0 0.00% 422
2022-04-07 2022-04-04 1.070 387 +0 0.00% 414
2022-04-06 2022-04-01 1.070 387 +0 0.00% 414
2022-04-04 2022-03-31 1.080 387 +0 0.00% 418
2022-04-01 2022-03-30 1.091 387 +0 0.00% 422
2022-03-31 2022-03-29 1.080 387 +0 0.00% 418
2022-03-30 2022-03-28 1.060 387 +0 0.00% 410
2022-03-29 2022-03-25 1.080 387 +0 0.00% 418
2022-03-28 2022-03-24 1.070 387 +0 0.00% 414
2022-03-25 2022-03-23 1.101 387 +0 0.00% 426
2022-03-24 2022-03-22 1.101 387 +0 0.00% 426
2022-03-23 2022-03-21 1.070 387 +0 0.00% 414
2022-03-22 2022-03-18 1.049 387 +0 0.00% 406
2022-03-21 2022-03-17 1.049 387 +0 0.00% 406
2022-03-18 2022-03-16 1.018 387 +0 0.00% 394
2022-03-17 2022-03-15 0.986 387 +0 0.00% 382
2022-03-16 2022-03-14 1.049 387 +0 0.00% 406
2022-03-15 2022-03-11 1.091 387 +0 0.00% 422
2022-03-14 2022-03-10 1.080 387 +0 0.00% 418
2022-03-11 2022-03-09 1.080 387 +0 0.00% 418
2022-03-10 2022-03-08 1.070 387 +0 0.00% 414
2022-03-09 2022-03-07 1.101 387 +0 0.00% 426
2022-03-08 2022-03-04 1.112 387 +0 0.00% 430
2022-03-07 2022-03-03 1.112 387 +0 0.00% 430
2022-03-04 2022-03-02 1.112 387 +0 0.00% 430
2022-03-03 2022-03-01 1.112 387 +0 0.00% 430
2022-03-02 2022-02-28 1.112 387 +0 0.00% 430
2022-03-01 2022-02-25 1.112 387 +0 0.00% 430
2022-02-28 2022-02-24 1.122 387 +0 0.00% 434
2022-02-25 2022-02-23 1.112 387 +0 0.00% 430
2022-02-24 2022-02-22 1.112 387 +0 0.00% 430
2022-02-23 2022-02-21 1.112 387 +0 0.00% 430
2022-02-22 2022-02-18 1.143 387 +0 0.00% 443
2022-02-21 2022-02-17 1.143 387 +0 0.00% 443
2022-02-18 2022-02-16 1.143 387 +0 0.00% 443
2022-02-17 2022-02-15 1.154 387 +0 0.00% 447
2022-02-16 2022-02-14 1.143 387 +0 0.00% 443
2022-02-15 2022-02-11 1.154 387 +0 0.00% 447
2022-02-14 2022-02-10 1.154 387 +0 0.00% 447
2022-02-11 2022-02-09 1.154 387 +0 0.00% 447
2022-02-10 2022-02-08 1.143 387 +0 0.00% 443
2022-02-09 2022-02-07 1.154 387 +0 0.00% 447
2022-02-08 2022-02-04 1.122 387 +0 0.00% 434
2022-02-07 2022-01-31 1.154 387 +0 0.00% 447
2022-02-04 2022-01-27 1.154 387 +0 0.00% 447
2022-01-28 2022-01-26 1.133 387 +0 0.00% 438
2022-01-27 2022-01-25 1.133 387 +0 0.00% 438
2022-01-26 2022-01-24 1.133 387 +0 0.00% 438
2022-01-25 2022-01-21 1.185 387 +0 0.00% 459
2022-01-24 2022-01-20 1.206 387 +0 0.00% 467
2022-01-21 2022-01-19 1.206 387 +0 0.00% 467
2022-01-20 2022-01-18 1.206 387 +0 0.00% 467
2022-01-19 2022-01-17 1.206 387 +0 0.00% 467
2022-01-18 2022-01-14 1.217 387 +0 0.00% 471
2022-01-17 2022-01-13 1.217 387 +0 0.00% 471
2022-01-14 2022-01-12 1.217 387 +0 0.00% 471
2022-01-13 2022-01-11 1.206 387 +0 0.00% 467
2022-01-12 2022-01-10 1.217 387 +0 0.00% 471
2022-01-11 2022-01-07 1.217 387 +0 0.00% 471
2022-01-10 2022-01-06 1.217 387 +0 0.00% 471
2022-01-07 2022-01-05 1.206 387 +0 0.00% 467
2022-01-06 2022-01-04 1.217 387 +0 0.00% 471
2022-01-05 2022-01-03 1.217 387 +0 0.00% 471
2022-01-04 2021-12-31 1.217 387 +0 0.00% 471
2022-01-03 2021-12-29 1.217 387 +0 0.00% 471
2021-12-30 2021-12-28 1.217 387 +0 0.00% 471
2021-12-29 2021-12-24 1.227 387 +0 0.00% 475
2021-12-28 2021-12-22 1.217 387 +0 0.00% 471
2021-12-23 2021-12-21 1.217 387 +0 0.00% 471
2021-12-22 2021-12-20 1.217 387 +0 0.00% 471
2021-12-21 2021-12-17 1.227 387 +0 0.00% 475
2021-12-20 2021-12-16 1.217 387 +0 0.00% 471
2021-12-17 2021-12-15 1.227 387 +0 0.00% 475
2021-12-16 2021-12-14 1.217 387 +0 0.00% 471
2021-12-15 2021-12-13 1.238 387 +0 0.00% 479
2021-12-14 2021-12-10 1.446 387 +0 0.00% 560
2021-12-13 2021-12-09 1.458 387 +30 0.00% 564
2021-12-10 2021-12-08 1.423 357 +0 0.00% 508
2021-12-09 2021-12-07 1.423 357 +0 0.00% 508
2021-12-08 2021-12-06 1.423 357 +0 0.00% 508
2021-12-07 2021-12-03 1.412 357 +0 0.00% 504
2021-12-06 2021-12-02 1.412 357 +0 0.00% 504
2021-12-03 2021-12-01 1.435 357 +0 0.00% 512
2021-12-02 2021-11-30 1.446 357 +0 0.00% 516
2021-12-01 2021-11-29 1.435 357 +0 0.00% 512
2021-11-30 2021-11-26 1.435 357 +0 0.00% 512
2021-11-29 2021-11-25 1.423 357 +0 0.00% 508
2021-11-26 2021-11-24 1.378 357 +0 0.00% 492
2021-11-25 2021-11-23 1.378 357 +0 0.00% 492
2021-11-24 2021-11-22 1.366 357 +0 0.00% 488
2021-11-23 2021-11-19 1.332 357 +0 0.00% 476
2021-11-22 2021-11-18 1.275 357 +0 0.00% 455
2021-11-19 2021-11-17 1.298 357 +0 0.00% 463
2021-11-18 2021-11-16 1.275 357 +0 0.00% 455
2021-11-17 2021-11-15 1.253 357 +0 0.00% 447
2021-11-16 2021-11-12 1.150 357 +0 0.00% 411
2021-11-15 2021-11-11 1.150 357 +0 0.00% 411
2021-11-12 2021-11-10 1.161 357 +0 0.00% 415
2021-11-11 2021-11-09 1.161 357 +0 0.00% 415
2021-11-10 2021-11-08 1.173 357 +0 0.00% 419
2021-11-09 2021-11-05 1.173 357 +0 0.00% 419
2021-11-08 2021-11-04 1.173 357 +0 0.00% 419
2021-11-05 2021-11-03 1.161 357 +0 0.00% 415
2021-11-04 2021-11-02 1.173 357 +0 0.00% 419
2021-11-03 2021-11-01 1.161 357 +0 0.00% 415
2021-11-02 2021-10-29 1.184 357 +0 0.00% 423
2021-11-01 2021-10-28 1.173 357 +0 0.00% 419
2021-10-29 2021-10-27 1.173 357 +0 0.00% 419
2021-10-28 2021-10-26 1.173 357 +0 0.00% 419
2021-10-27 2021-10-25 1.173 357 +0 0.00% 419
2021-10-26 2021-10-22 1.173 357 +0 0.00% 419
2021-10-25 2021-10-21 1.161 357 +0 0.00% 415
2021-10-22 2021-10-20 1.161 357 +0 0.00% 415
2021-10-21 2021-10-19 1.161 357 +0 0.00% 415
2021-10-20 2021-10-18 1.161 357 +0 0.00% 415
2021-10-19 2021-10-15 1.161 357 +0 0.00% 415
2021-10-18 2021-10-12 1.161 357 +0 0.00% 415
2021-10-15 2021-10-11 1.173 357 +0 0.00% 419
2021-10-12 2021-10-08 1.173 357 +0 0.00% 419
2021-10-11 2021-10-07 1.173 357 +0 0.00% 419
2021-10-08 2021-10-06 1.150 357 +0 0.00% 411
2021-10-07 2021-10-05 1.150 357 +0 0.00% 411
2021-10-06 2021-10-04 1.127 357 +0 0.00% 402
2021-10-05 2021-09-30 1.150 357 +0 0.00% 411
2021-10-04 2021-09-29 1.173 357 +0 0.00% 419
2021-09-30 2021-09-28 1.150 357 +0 0.00% 411
2021-09-29 2021-09-27 1.173 357 +0 0.00% 419
2021-09-28 2021-09-24 1.173 357 +0 0.00% 419
2021-09-27 2021-09-23 1.173 357 +0 0.00% 419
2021-09-24 2021-09-21 1.173 357 +0 0.00% 419
2021-09-23 2021-09-20 1.173 357 +0 0.00% 419
2021-09-21 2021-09-17 1.173 357 +0 0.00% 419
2021-09-20 2021-09-16 1.161 357 +0 0.00% 415
2021-09-17 2021-09-15 1.196 357 +0 0.00% 427
2021-09-16 2021-09-14 1.196 357 +0 0.00% 427
2021-09-15 2021-09-13 1.196 357 +0 0.00% 427
2021-09-14 2021-09-10 1.161 357 +0 0.00% 415
2021-09-13 2021-09-09 1.230 357 +0 0.00% 439
2021-09-10 2021-09-08 1.218 357 +0 0.00% 435
2021-09-09 2021-09-07 1.173 357 +0 0.00% 419
2021-09-08 2021-09-06 1.116 357 +0 0.00% 398
2021-09-07 2021-09-03 1.093 357 +0 0.00% 390
2021-09-06 2021-09-02 1.082 357 +0 0.00% 386
2021-09-03 2021-09-01 1.082 357 +0 0.00% 386
2021-09-02 2021-08-31 1.059 357 +0 0.00% 378
2021-09-01 2021-08-30 1.025 357 +0 0.00% 366
2021-08-31 2021-08-27 1.036 357 +0 0.00% 370
2021-08-30 2021-08-26 1.036 357 +0 0.00% 370
2021-08-27 2021-08-25 1.059 357 +0 0.00% 378
2021-08-26 2021-08-24 1.048 357 +0 0.00% 374
2021-08-25 2021-08-23 1.059 357 +0 0.00% 378
2021-08-24 2021-08-20 1.036 357 +0 0.00% 370
2021-08-23 2021-08-19 1.036 357 +0 0.00% 370
2021-08-20 2021-08-18 1.048 357 +0 0.00% 374
2021-08-19 2021-08-17 1.048 357 +0 0.00% 374
2021-08-18 2021-08-16 1.048 357 +0 0.00% 374
2021-08-17 2021-08-13 1.059 357 +0 0.00% 378
2021-08-16 2021-08-12 1.070 357 +0 0.00% 382
2021-08-13 2021-08-11 1.048 357 +0 0.00% 374
2021-08-12 2021-08-10 1.070 357 +0 0.00% 382
2021-08-11 2021-08-09 1.070 357 +0 0.00% 382
2021-08-10 2021-08-06 1.070 357 +0 0.00% 382
2021-08-09 2021-08-05 1.070 357 +0 0.00% 382
2021-08-06 2021-08-04 1.059 357 +0 0.00% 378
2021-08-05 2021-08-03 1.059 357 +0 0.00% 378
2021-08-04 2021-08-02 1.059 357 +0 0.00% 378
2021-08-03 2021-07-30 1.048 357 +0 0.00% 374
2021-08-02 2021-07-29 1.059 357 +0 0.00% 378
2021-07-30 2021-07-28 1.025 357 +0 0.00% 366
2021-07-29 2021-07-27 1.082 357 +0 0.00% 386
2021-07-28 2021-07-26 1.082 357 +0 0.00% 386
2021-07-27 2021-07-23 1.093 357 +0 0.00% 390
2021-07-26 2021-07-22 1.093 357 +0 0.00% 390
2021-07-23 2021-07-21 1.082 357 +0 0.00% 386
2021-07-22 2021-07-20 1.082 357 +0 0.00% 386
2021-07-21 2021-07-19 1.093 357 +0 0.00% 390
2021-07-20 2021-07-16 1.082 357 +0 0.00% 386
2021-07-19 2021-07-15 1.082 357 +0 0.00% 386
2021-07-16 2021-07-14 1.036 357 +0 0.00% 370
2021-07-15 2021-07-13 1.070 357 +0 0.00% 382
2021-07-14 2021-07-12 1.082 357 +0 0.00% 386
2021-07-13 2021-07-09 1.070 357 +0 0.00% 382
2021-07-12 2021-07-08 1.059 357 +0 0.00% 378
2021-07-09 2021-07-07 1.070 357 +0 0.00% 382
2021-07-08 2021-07-06 1.070 357 +0 0.00% 382
2021-07-07 2021-07-05 1.116 357 +0 0.00% 398
2021-07-06 2021-07-02 1.116 357 +0 0.00% 398
2021-07-05 2021-06-30 1.139 357 +0 0.00% 407
2021-07-02 2021-06-29 1.139 357 +0 0.00% 407
2021-06-30 2021-06-28 1.139 357 +0 0.00% 407
2021-06-29 2021-06-25 1.139 357 +0 0.00% 407
2021-06-28 2021-06-24 1.139 357 +0 0.00% 407
2021-06-25 2021-06-23 1.139 357 +0 0.00% 407
2021-06-24 2021-06-22 1.139 357 +0 0.00% 407
2021-06-23 2021-06-21 1.139 357 +0 0.00% 407
2021-06-22 2021-06-18 1.139 357 +0 0.00% 407
2021-06-21 2021-06-17 1.139 357 +0 0.00% 407
2021-06-18 2021-06-16 1.139 357 +0 0.00% 407
2021-06-17 2021-06-15 1.161 357 +0 0.00% 415
2021-06-16 2021-06-11 1.184 357 +0 0.00% 423
2021-06-15 2021-06-10 1.127 357 +0 0.00% 402
2021-06-11 2021-06-09 1.127 357 +0 0.00% 402
2021-06-10 2021-06-08 1.139 357 +0 0.00% 407
2021-06-09 2021-06-07 1.139 357 +0 0.00% 407
2021-06-08 2021-06-04 1.139 357 +0 0.00% 407
2021-06-07 2021-06-03 1.139 357 +0 0.00% 407
2021-06-04 2021-06-02 1.150 357 +0 0.00% 411
2021-06-03 2021-06-01 1.150 357 +0 0.00% 411
2021-06-02 2021-05-31 1.139 357 +0 0.00% 407
2021-06-01 2021-05-28 1.150 357 +0 0.00% 411
2021-05-31 2021-05-27 1.150 357 +0 0.00% 411
2021-05-28 2021-05-26 1.150 357 +0 0.00% 411
2021-05-27 2021-05-25 1.150 357 +0 0.00% 411
2021-05-26 2021-05-24 1.139 357 +0 0.00% 407
2021-05-25 2021-05-21 1.116 357 +0 0.00% 398
2021-05-24 2021-05-20 1.196 357 +0 0.00% 427
2021-05-21 2021-05-18 1.196 357 +0 0.00% 427
2021-05-20 2021-05-17 1.150 357 +0 0.00% 411
2021-05-18 2021-05-14 1.207 357 +0 0.00% 431
2021-05-17 2021-05-13 1.139 357 +0 0.00% 407
2021-05-14 2021-05-12 1.161 357 +0 0.00% 415
2021-05-13 2021-05-11 1.161 357 +0 0.00% 415
2021-05-12 2021-05-10 1.161 357 +0 0.00% 415
2021-05-11 2021-05-07 1.173 357 +0 0.00% 419
2021-05-10 2021-05-06 1.207 357 +0 0.00% 431
2021-05-07 2021-05-05 1.218 357 +0 0.00% 435
2021-05-06 2021-05-04 1.218 357 +0 0.00% 435
2021-05-05 2021-05-03 1.218 357 +0 0.00% 435
2021-05-04 2021-04-30 1.230 357 +0 0.00% 439
2021-05-03 2021-04-29 1.230 357 +0 0.00% 439
2021-04-30 2021-04-28 1.230 357 +0 0.00% 439
2021-04-29 2021-04-27 1.241 357 +0 0.00% 443
2021-04-28 2021-04-26 1.253 357 +0 0.00% 447
2021-04-27 2021-04-23 1.253 357 +0 0.00% 447
2021-04-26 2021-04-22 1.275 357 +0 0.00% 455
2021-04-23 2021-04-21 1.241 357 +0 0.00% 443
2021-04-22 2021-04-20 1.241 357 +0 0.00% 443
2021-04-21 2021-04-19 1.275 357 +0 0.00% 455
2021-04-20 2021-04-16 1.264 357 +0 0.00% 451
2021-04-19 2021-04-15 1.275 357 +0 0.00% 455
2021-04-16 2021-04-14 1.287 357 +0 0.00% 459
2021-04-15 2021-04-13 1.264 357 +0 0.00% 451
2021-04-14 2021-04-12 1.309 357 +0 0.00% 467
2021-04-13 2021-04-09 1.309 357 +0 0.00% 467
2021-04-12 2021-04-08 1.298 357 +0 0.00% 463
2021-04-09 2021-04-07 1.287 357 +0 0.00% 459
2021-04-08 2021-04-01 1.309 357 +0 0.00% 467
2021-04-07 2021-03-31 1.309 357 +0 0.00% 467
2021-04-01 2021-03-30 1.321 357 +0 0.00% 472
2021-03-31 2021-03-29 1.332 357 +0 0.00% 476
2021-03-30 2021-03-26 1.332 357 +0 0.00% 476
2021-03-29 2021-03-25 1.309 357 +0 0.00% 467
2021-03-26 2021-03-24 1.309 357 +0 0.00% 467
2021-03-25 2021-03-23 1.321 357 +0 0.00% 472
2021-03-24 2021-03-22 1.332 357 +0 0.00% 476
2021-03-23 2021-03-19 1.332 357 +0 0.00% 476
2021-03-22 2021-03-18 1.332 357 +0 0.00% 476
2021-03-19 2021-03-17 1.332 357 +0 0.00% 476
2021-03-18 2021-03-16 1.332 357 +0 0.00% 476
2021-03-17 2021-03-15 1.332 357 +0 0.00% 476
2021-03-16 2021-03-12 1.344 357 +0 0.00% 480
2021-03-15 2021-03-11 1.344 357 +0 0.00% 480
2021-03-12 2021-03-10 1.344 357 +0 0.00% 480
2021-03-11 2021-03-09 1.321 357 +0 0.00% 472
2021-03-10 2021-03-08 1.332 357 +0 0.00% 476
2021-03-09 2021-03-05 1.332 357 +0 0.00% 476
2021-03-08 2021-03-04 1.344 357 +0 0.00% 480
2021-03-05 2021-03-03 1.344 357 +0 0.00% 480
2021-03-04 2021-03-02 1.355 357 +0 0.00% 484
2021-03-03 2021-03-01 1.366 357 +0 0.00% 488
2021-03-02 2021-02-26 1.355 357 +0 0.00% 484
2021-03-01 2021-02-25 1.366 357 +0 0.00% 488
2021-02-26 2021-02-24 1.355 357 +0 0.00% 484
2021-02-25 2021-02-23 1.378 357 +0 0.00% 492
2021-02-24 2021-02-22 1.366 357 +0 0.00% 488
2021-02-23 2021-02-19 1.355 357 +0 0.00% 484
2021-02-22 2021-02-18 1.332 357 +0 0.00% 476
2021-02-19 2021-02-17 1.344 357 +0 0.00% 480
2021-02-18 2021-02-16 1.355 357 +0 0.00% 484
2021-02-17 2021-02-11 1.366 357 +0 0.00% 488
2021-02-16 2021-02-09 1.378 357 +0 0.00% 492
2021-02-10 2021-02-08 1.366 357 +0 0.00% 488
2021-02-09 2021-02-05 1.378 357 +0 0.00% 492
2021-02-08 2021-02-04 1.355 357 +0 0.00% 484
2021-02-05 2021-02-03 1.344 357 +0 0.00% 480
2021-02-04 2021-02-02 1.332 357 +0 0.00% 476
2021-02-03 2021-02-01 1.309 357 +0 0.00% 467
2021-02-02 2021-01-29 1.298 357 +0 0.00% 463
2021-02-01 2021-01-28 1.298 357 +0 0.00% 463
2021-01-29 2021-01-27 1.275 357 +0 0.00% 455
2021-01-28 2021-01-26 1.287 357 +0 0.00% 459
2021-01-27 2021-01-25 1.230 357 +0 0.00% 439
2021-01-26 2021-01-22 1.116 357 +0 0.00% 398
2021-01-25 2021-01-21 0.991 357 +0 0.00% 354
2021-01-22 2021-01-20 0.991 357 +0 0.00% 354
2021-01-21 2021-01-19 0.888 357 +0 0.00% 317
2021-01-20 2021-01-18 0.877 357 +0 0.00% 313
2021-01-19 2021-01-15 0.877 357 +0 0.00% 313
2021-01-18 2021-01-14 0.877 357 +0 0.00% 313
2021-01-15 2021-01-13 0.877 357 +0 0.00% 313
2021-01-14 2021-01-12 0.865 357 +0 0.00% 309
2021-01-13 2021-01-11 0.877 357 +0 0.00% 313
2021-01-12 2021-01-08 0.877 357 +0 0.00% 313
2021-01-11 2021-01-07 0.877 357 +0 0.00% 313
2021-01-08 2021-01-06 0.877 357 +0 0.00% 313
2021-01-07 2021-01-05 0.877 357 +0 0.00% 313
2021-01-06 2021-01-04 0.888 357 +0 0.00% 317
2021-01-05 2020-12-31 0.877 357 +0 0.00% 313
2021-01-04 2020-12-29 0.877 357 +0 0.00% 313
2020-12-30 2020-12-28 0.888 357 +0 0.00% 317
2020-12-29 2020-12-24 0.877 357 +0 0.00% 313
2020-12-28 2020-12-22 0.877 357 +0 0.00% 313
2020-12-23 2020-12-21 0.888 357 +0 0.00% 317
2020-12-22 2020-12-18 0.888 357 +0 0.00% 317
2020-12-21 2020-12-17 0.888 357 +0 0.00% 317
2020-12-18 2020-12-16 0.865 357 +0 0.00% 309
2020-12-17 2020-12-15 0.877 357 +0 0.00% 313
2020-12-16 2020-12-14 0.888 357 +0 0.00% 317
2020-12-15 2020-12-11 0.888 357 +0 0.00% 317
2020-12-14 2020-12-10 0.888 357 +0 0.00% 317
2020-12-11 2020-12-09 0.888 357 +0 0.00% 317
2020-12-10 2020-12-08 0.888 357 +0 0.00% 317
2020-12-09 2020-12-07 0.900 357 +0 0.00% 321
2020-12-08 2020-12-04 0.911 357 +0 0.00% 325
2020-12-07 2020-12-03 0.900 357 +0 0.00% 321
2020-12-04 2020-12-02 0.900 357 +0 0.00% 321
2020-12-03 2020-12-01 0.888 357 +0 0.00% 317
2020-12-02 2020-11-30 0.888 357 +0 0.00% 317
2020-12-01 2020-11-27 0.934 357 +0 0.00% 333
2020-11-30 2020-11-26 0.945 357 +0 0.00% 337
2020-11-27 2020-11-25 0.945 357 +0 0.00% 337
2020-11-26 2020-11-24 0.945 357 +0 0.00% 337
2020-11-25 2020-11-23 0.945 357 +0 0.00% 337
2020-11-24 2020-11-20 0.956 357 +0 0.00% 341
2020-11-23 2020-11-19 0.956 357 +0 0.00% 341
2020-11-20 2020-11-18 0.956 357 +0 0.00% 341
2020-11-19 2020-11-17 0.956 357 +0 0.00% 341
2020-11-18 2020-11-16 0.956 357 +0 0.00% 341
2020-11-17 2020-11-13 0.956 357 +0 0.00% 341
2020-11-16 2020-11-12 0.956 357 +0 0.00% 341
2020-11-13 2020-11-11 0.956 357 +0 0.00% 341
2020-11-12 2020-11-10 0.956 357 +0 0.00% 341
2020-11-11 2020-11-09 0.956 357 +0 0.00% 341
2020-11-10 2020-11-06 0.968 357 +0 0.00% 346
2020-11-09 2020-11-05 0.968 357 +0 0.00% 346
2020-11-06 2020-11-04 0.968 357 +0 0.00% 346
2020-11-05 2020-11-03 0.968 357 +0 0.00% 346
2020-11-04 2020-11-02 0.956 357 +0 0.00% 341
2020-11-03 2020-10-30 0.945 357 +0 0.00% 337
2020-11-02 2020-10-29 0.945 357 +0 0.00% 337
2020-10-30 2020-10-28 0.979 357 +0 0.00% 350
2020-10-29 2020-10-27 0.968 357 +0 0.00% 346
2020-10-28 2020-10-23 0.991 357 +0 0.00% 354
2020-10-27 2020-10-22 0.991 357 +0 0.00% 354
2020-10-23 2020-10-21 0.979 357 +0 0.00% 350
2020-10-22 2020-10-20 0.979 357 +0 0.00% 350
2020-10-21 2020-10-19 0.968 357 +0 0.00% 346
2020-10-20 2020-10-16 0.968 357 +0 0.00% 346
2020-10-19 2020-10-15 0.968 357 +0 0.00% 346
2020-10-16 2020-10-14 0.991 357 +0 0.00% 354
2020-10-15 2020-10-12 0.968 357 +0 0.00% 346
2020-10-14 2020-10-09 0.968 357 +0 0.00% 346
2020-10-12 2020-10-08 0.968 357 +0 0.00% 346
2020-10-09 2020-10-07 0.968 357 +0 0.00% 346
2020-10-08 2020-10-06 0.968 357 +0 0.00% 346
2020-10-07 2020-10-05 0.968 357 +0 0.00% 346
2020-10-06 2020-09-30 0.968 357 +0 0.00% 346
2020-10-05 2020-09-29 0.945 357 +0 0.00% 337
2020-09-30 2020-09-28 0.968 357 +0 0.00% 346
2020-09-29 2020-09-25 0.934 357 +0 0.00% 333
2020-09-28 2020-09-24 0.956 357 +0 0.00% 341
2020-09-25 2020-09-23 0.968 357 +0 0.00% 346
2020-09-24 2020-09-22 0.968 357 +0 0.00% 346
2020-09-23 2020-09-21 0.979 357 +0 0.00% 350
2020-09-22 2020-09-18 0.968 357 +0 0.00% 346
2020-09-21 2020-09-17 0.968 357 +0 0.00% 346
2020-09-18 2020-09-16 0.968 357 +0 0.00% 346
2020-09-17 2020-09-15 1.002 357 +0 0.00% 358
2020-09-16 2020-09-14 0.991 357 +0 0.00% 354
2020-09-15 2020-09-11 0.991 357 +0 0.00% 354
2020-09-14 2020-09-10 0.979 357 +0 0.00% 350
2020-09-11 2020-09-09 0.979 357 +0 0.00% 350
2020-09-10 2020-09-08 0.979 357 +0 0.00% 350
2020-09-09 2020-09-07 0.979 357 +0 0.00% 350
2020-09-08 2020-09-04 0.979 357 +0 0.00% 350
2020-09-07 2020-09-03 0.991 357 +0 0.00% 354
2020-09-04 2020-09-02 1.002 357 +0 0.00% 358
2020-09-03 2020-09-01 0.991 357 +0 0.00% 354
2020-09-02 2020-08-31 0.991 357 +0 0.00% 354
2020-09-01 2020-08-28 0.979 357 +0 0.00% 350
2020-08-31 2020-08-27 1.002 357 +0 0.00% 358
2020-08-28 2020-08-26 0.968 357 +0 0.00% 346
2020-08-27 2020-08-25 0.979 357 +0 0.00% 350
2020-08-26 2020-08-24 0.991 357 +0 0.00% 354
2020-08-25 2020-08-21 0.991 357 +0 0.00% 354
2020-08-24 2020-08-20 0.979 357 +0 0.00% 350
2020-08-21 2020-08-19 0.991 357 +0 0.00% 354
2020-08-20 2020-08-18 0.979 357 +0 0.00% 350
2020-08-19 2020-08-17 0.979 357 +0 0.00% 350
2020-08-18 2020-08-14 0.979 357 +0 0.00% 350
2020-08-17 2020-08-13 0.968 357 +0 0.00% 346
2020-08-14 2020-08-12 0.979 357 +0 0.00% 350
2020-08-13 2020-08-11 0.968 357 +0 0.00% 346
2020-08-12 2020-08-10 0.979 357 +0 0.00% 350
2020-08-11 2020-08-07 0.979 357 +0 0.00% 350
2020-08-10 2020-08-06 0.968 357 +0 0.00% 346
2020-08-07 2020-08-05 0.979 357 +0 0.00% 350
2020-08-06 2020-08-04 0.979 357 +0 0.00% 350
2020-08-05 2020-08-03 0.979 357 +0 0.00% 350
2020-08-04 2020-07-31 0.991 357 +0 0.00% 354
2020-08-03 2020-07-30 1.002 357 +0 0.00% 358
2020-07-31 2020-07-29 1.002 357 +0 0.00% 358
2020-07-30 2020-07-28 1.002 357 +0 0.00% 358
2020-07-29 2020-07-27 0.991 357 +0 0.00% 354
2020-07-28 2020-07-24 1.013 357 +0 0.00% 362
2020-07-27 2020-07-23 1.025 357 +0 0.00% 366
2020-07-24 2020-07-22 1.025 357 +0 0.00% 366
2020-07-23 2020-07-21 1.025 357 +0 0.00% 366
2020-07-22 2020-07-20 1.013 357 +0 0.00% 362
2020-07-21 2020-07-17 1.025 357 +0 0.00% 366
2020-07-20 2020-07-16 1.059 357 +0 0.00% 378
2020-07-17 2020-07-15 1.153 357 +0 0.00% 412
2020-07-16 2020-07-14 1.153 357 +19 0.00% 412
2020-07-15 2020-07-13 1.165 338 +0 0.00% 394
2020-07-14 2020-07-10 1.141 338 +0 0.00% 386
2020-07-13 2020-07-09 1.153 338 +0 0.00% 390
2020-07-10 2020-07-08 1.153 338 +0 0.00% 390
2020-07-09 2020-07-07 1.153 338 +0 0.00% 390
2020-07-08 2020-07-06 1.153 338 +0 0.00% 390
2020-07-07 2020-07-03 1.153 338 +0 0.00% 390
2020-07-06 2020-07-02 1.141 338 +0 0.00% 386
2020-07-03 2020-06-30 1.117 338 +0 0.00% 378
2020-07-02 2020-06-29 1.093 338 +0 0.00% 369
2020-06-30 2020-06-26 1.057 338 +0 0.00% 357
2020-06-29 2020-06-24 1.069 338 +0 0.00% 361
2020-06-26 2020-06-23 1.069 338 +0 0.00% 361
2020-06-24 2020-06-22 1.057 338 +0 0.00% 357
2020-06-23 2020-06-19 1.081 338 +0 0.00% 365
2020-06-22 2020-06-18 1.081 338 +0 0.00% 365
2020-06-19 2020-06-17 1.093 338 +0 0.00% 369
2020-06-18 2020-06-16 1.093 338 +0 0.00% 369
2020-06-17 2020-06-15 1.093 338 +0 0.00% 369
2020-06-16 2020-06-12 1.093 338 +0 0.00% 369
2020-06-15 2020-06-11 1.105 338 +0 0.00% 374
2020-06-12 2020-06-10 1.105 338 +0 0.00% 374
2020-06-11 2020-06-09 1.129 338 +0 0.00% 382
2020-06-10 2020-06-08 1.129 338 +0 0.00% 382
2020-06-09 2020-06-05 1.093 338 +0 0.00% 369
2020-06-08 2020-06-04 1.117 338 +0 0.00% 378
2020-06-05 2020-06-03 1.093 338 +0 0.00% 369
2020-06-04 2020-06-02 1.117 338 +0 0.00% 378
2020-06-03 2020-06-01 1.105 338 +0 0.00% 374
2020-06-02 2020-05-29 1.093 338 +0 0.00% 369
2020-06-01 2020-05-28 1.105 338 +0 0.00% 374
2020-05-29 2020-05-27 1.105 338 +0 0.00% 374
2020-05-28 2020-05-26 1.129 338 +0 0.00% 382
2020-05-27 2020-05-25 1.105 338 +0 0.00% 374
2020-05-26 2020-05-22 1.141 338 +0 0.00% 386
2020-05-25 2020-05-21 1.177 338 +0 0.00% 398
2020-05-22 2020-05-20 1.201 338 +0 0.00% 406
2020-05-21 2020-05-19 1.201 338 +0 0.00% 406
2020-05-20 2020-05-18 1.165 338 +0 0.00% 394
2020-05-19 2020-05-15 1.165 338 +0 0.00% 394
2020-05-18 2020-05-14 1.165 338 +0 0.00% 394
2020-05-15 2020-05-13 1.189 338 +0 0.00% 402
2020-05-14 2020-05-12 1.189 338 +0 0.00% 402
2020-05-13 2020-05-11 1.189 338 +0 0.00% 402
2020-05-12 2020-05-08 1.117 338 +0 0.00% 378
2020-05-11 2020-05-07 1.045 338 +0 0.00% 353
2020-05-08 2020-05-06 1.045 338 +0 0.00% 353
2020-05-07 2020-05-05 1.045 338 +0 0.00% 353
2020-05-06 2020-05-04 1.009 338 +0 0.00% 341
2020-05-05 2020-04-29 1.093 338 +0 0.00% 369
2020-05-04 2020-04-28 1.105 338 +0 0.00% 374
2020-04-29 2020-04-27 1.069 338 +0 0.00% 361
2020-04-28 2020-04-24 1.045 338 +0 0.00% 353
2020-04-27 2020-04-23 1.069 338 +0 0.00% 361
2020-04-24 2020-04-22 1.033 338 +0 0.00% 349
2020-04-23 2020-04-21 1.081 338 +0 0.00% 365
2020-04-22 2020-04-20 1.081 338 +0 0.00% 365
2020-04-21 2020-04-17 1.105 338 +0 0.00% 374
2020-04-20 2020-04-16 1.081 338 +0 0.00% 365
2020-04-17 2020-04-15 1.081 338 +0 0.00% 365
2020-04-16 2020-04-14 1.105 338 +0 0.00% 374
2020-04-15 2020-04-09 1.105 338 +0 0.00% 374
2020-04-14 2020-04-08 1.105 338 +0 0.00% 374
2020-04-09 2020-04-07 1.105 338 +0 0.00% 374
2020-04-08 2020-04-06 1.081 338 +0 0.00% 365
2020-04-07 2020-04-03 1.081 338 +0 0.00% 365
2020-04-06 2020-04-02 1.081 338 +0 0.00% 365
2020-04-03 2020-04-01 1.117 338 +0 0.00% 378
2020-04-02 2020-03-31 1.081 338 +0 0.00% 365
2020-04-01 2020-03-30 1.105 338 +0 0.00% 374
2020-03-31 2020-03-27 1.117 338 +0 0.00% 378
2020-03-30 2020-03-26 1.081 338 +0 0.00% 365
2020-03-27 2020-03-25 1.081 338 +0 0.00% 365
2020-03-26 2020-03-24 1.045 338 +0 0.00% 353
2020-03-25 2020-03-23 1.069 338 +0 0.00% 361
2020-03-24 2020-03-20 1.081 338 +0 0.00% 365
2020-03-23 2020-03-19 1.069 338 +0 0.00% 361
2020-03-20 2020-03-18 1.153 338 +0 0.00% 390
2020-03-19 2020-03-17 1.189 338 +0 0.00% 402
2020-03-18 2020-03-16 1.201 338 +0 0.00% 406
2020-03-17 2020-03-13 1.201 338 +0 0.00% 406
2020-03-16 2020-03-12 1.225 338 +0 0.00% 414
2020-03-13 2020-03-11 1.237 338 +0 0.00% 418
2020-03-12 2020-03-10 1.261 338 +0 0.00% 426
2020-03-11 2020-03-09 1.249 338 +0 0.00% 422
2020-03-10 2020-03-06 1.309 338 +0 0.00% 443
2020-03-09 2020-03-05 1.309 338 +0 0.00% 443
2020-03-06 2020-03-04 1.297 338 +0 0.00% 439
2020-03-05 2020-03-03 1.321 338 +0 0.00% 447
2020-03-04 2020-03-02 1.297 338 +0 0.00% 439
2020-03-03 2020-02-28 1.261 338 +0 0.00% 426
2020-03-02 2020-02-27 1.381 338 +0 0.00% 467
2020-02-28 2020-02-26 1.309 338 +0 0.00% 443
2020-02-27 2020-02-25 1.309 338 +0 0.00% 443
2020-02-26 2020-02-24 1.321 338 +0 0.00% 447
2020-02-25 2020-02-21 1.369 338 +0 0.00% 463
2020-02-24 2020-02-20 1.357 338 +0 0.00% 459
2020-02-21 2020-02-19 1.369 338 +0 0.00% 463
2020-02-20 2020-02-18 1.345 338 +0 0.00% 455
2020-02-19 2020-02-17 1.357 338 +0 0.00% 459
2020-02-18 2020-02-14 1.357 338 +0 0.00% 459
2020-02-17 2020-02-13 1.357 338 +0 0.00% 459
2020-02-14 2020-02-12 1.357 338 +0 0.00% 459
2020-02-13 2020-02-11 1.357 338 +0 0.00% 459
2020-02-12 2020-02-10 1.357 338 -32 0.00% 459
2019-12-12 2019-12-10 1.442 370 +10 0.00% 534
2019-07-16 2019-07-12 2.416 360 +24 0.00% 870
2018-12-17 2018-12-13 3.189 336 +14 0.00% 1,071
2018-07-17 2018-07-13 3.666 322 +16 0.00% 1,180
2017-12-11 2017-12-07 4.292 306 +10 0.00% 1,313
2017-08-18 2017-08-16 4.781 296 +12 0.00% 1,415
2017-02-01 2017-01-25 5.093 284 +28 0.00% 1,446
2016-12-09 2016-12-07 5.566 256 +7 0.00% 1,425
2016-08-19 2016-08-17 5.475 249 +16 0.00% 1,363
2015-12-10 2015-12-08 5.978 233 +7 0.00% 1,393
2015-08-21 2015-08-19 7.612 226 +11 0.00% 1,720
2014-12-12 2014-12-10 8.082 215 +12 0.00% 1,738
2014-08-22 2014-08-20 9.858 203 +20 0.00% 2,001
2013-12-16 2013-12-12 6.727 183 +4 0.00% 1,231
2013-10-31 2013-10-29 6.638 179 -10,739 0.00% 1,188
2013-08-22 2013-08-20 7.463 10,918 +522 0.00% 81,486
2012-12-27 2012-12-20 6.128 10,396 +203 0.01% 63,707
2012-09-03 2012-08-30 5.434 10,193 -10,026 0.01% 55,387
2012-08-30 2012-08-28 5.601 20,219 +10,026 0.01% 113,254
2012-08-24 2012-08-22 5.871 10,193 +426 0.01% 59,843
2012-08-23 2012-08-21 5.896 9,767 -8,405 0.01% 57,586
2012-08-22 2012-08-20 5.846 18,172 +8,405 0.01% 106,233
2012-08-14 2012-08-10 5.771 9,767 -9,606 0.01% 56,366
2012-08-13 2012-08-09 5.771 19,373 +9,606 0.01% 111,802
2012-08-07 2012-08-03 5.771 9,767 -9,606 0.01% 56,366
2012-08-06 2012-08-02 5.771 19,373 +9,606 0.01% 111,802
2012-07-06 2012-07-04 5.746 9,767 -10,807 0.01% 56,122
2012-07-05 2012-07-03 5.746 20,574 +10,807 0.01% 118,219
2012-06-22 2012-06-20 5.796 9,767 -8,405 0.01% 56,610
2012-06-21 2012-06-19 5.921 18,172 +8,405 0.01% 107,595
2010-08-13 2010-08-11 4.872 9,767 -9,606 0.00% 47,581
2010-08-12 2010-08-10 4.947 19,373 +9,606 0.01% 95,831
2010-03-29 2010-03-25 4.297 9,767 -2,882 0.01% 41,969
2009-08-21 2009-08-19 2.698 12,649 -50,434 0.01% 34,129
2009-05-21 2009-05-19 2.498 63,083 -8,646 0.03% 157,599
2009-05-12 2009-05-08 1.924 71,729 +45,631 0.04% 137,984
2009-03-31 2009-03-27 1.162 26,098 +26,098 0.01% 30,318
2009-03-20 2009-03-18 1.199 0 -732,503
2009-03-17 2009-03-13 0.220 732,503 +703,203 0.39% 161,261
2009-03-16 2009-03-12 0.240 29,300 -153,574 0.02% 7,037
2008-11-24 2008-11-20 0.400 182,874 -26,982 0.02% 73,200
2008-11-21 2008-11-19 0.420 209,856 +26,982 0.02% 88,200
2008-08-05 2008-08-01 0.771 182,874 +161,888 0.01% 140,910
2008-07-21 2008-07-17 1.261 20,986 -33,976 0.01% 26,461
2008-07-17 2008-07-15 1.271 54,962 -14,990 0.02% 69,850
2008-07-03 2008-06-30 0.820 69,952 -43,617 0.02% 57,344
2008-06-17 2008-06-13 0.875 113,569 -64,897 0.02% 99,400
2008-06-12 2008-06-10 0.844 178,466 -73,008 0.04% 150,700
2008-06-04 2008-06-02 1.159 251,474 +16,224 0.05% 291,400
2008-05-27 2008-05-23 1.233 235,250 +16,224 0.05% 290,000
2008-05-19 2008-05-15 1.313 219,026 +16,224 0.04% 287,550
2008-05-16 2008-05-14 1.307 202,802 +16,224 0.04% 265,000
2008-05-08 2008-05-06 1.504 186,578 +56,785 0.04% 280,600
2008-05-05 2008-04-30 1.603 129,793 -2,434 0.03% 208,000
2008-04-30 2008-04-28 1.418 132,227 +2,434 0.03% 187,450
2008-04-29 2008-04-25 1.424 129,793 -16,224 0.03% 184,800
2008-04-28 2008-04-24 1.356 146,017 -16,224 0.03% 198,000
2008-04-25 2008-04-23 1.319 162,241 +8,112 0.03% 213,999
2008-04-18 2008-04-16 1.294 154,129 +8,112 0.03% 199,499
2008-04-16 2008-04-14 1.356 146,017 -14,602 0.03% 198,000
2008-04-14 2008-04-10 1.387 160,619 +19,469 0.03% 222,750
2008-04-08 2008-04-03 1.387 141,150 +11,357 0.03% 195,750
2008-04-01 2008-03-28 1.442 129,793 -16,224 0.03% 187,200
2008-03-31 2008-03-27 1.479 146,017 +16,224 0.03% 215,999
2007-12-28 2007-12-24 2.404 129,793 -25,959 0.03% 312,000
2007-12-27 2007-12-20 2.404 155,752 +21,092 0.03% 374,400
2007-12-21 2007-12-19 2.404 134,660 -30,826 0.03% 323,699
2007-12-20 2007-12-18 2.373 165,486 +16,224 0.03% 392,699
2007-12-19 2007-12-17 2.373 149,262 +3,245 0.03% 354,200
2007-12-18 2007-12-14 2.435 146,017 -16,224 0.03% 355,499
2007-12-13 2007-12-11 2.496 162,241 -16,225 0.03% 404,999
2007-12-11 2007-12-07 2.465 178,466 +32,449 0.04% 440,001
2007-12-10 2007-12-06 2.465 146,017 +16,224 0.03% 359,999
2007-11-28 2007-11-26 2.589 129,793 -16,224 0.03% 335,999
2007-11-23 2007-11-21 2.589 146,017 +16,224 0.03% 377,999
2007-11-20 2007-11-16 2.712 129,793 -48,673 0.03% 351,999
2007-11-16 2007-11-14 2.743 178,466 -24,336 0.04% 489,501
2007-11-14 2007-11-12 2.681 202,802 -40,560 0.04% 543,750
2007-11-05 2007-11-01 2.774 243,362 -16,224 0.05% 674,999
2007-10-31 2007-10-29 2.743 259,586 +16,224 0.05% 711,999
2007-10-25 2007-10-23 2.774 243,362 -23,525 0.05% 674,999
2007-10-24 2007-10-22 2.681 266,887 -24,336 0.05% 715,574
2007-10-17 2007-10-15 2.527 291,223 +16,224 0.06% 735,949
2007-10-09 2007-10-05 2.681 274,999 -24,337 0.05% 737,324
2007-10-02 2007-09-27 2.465 299,336 +40,561 0.06% 738,001
2007-09-19 2007-09-17 2.620 258,775 +32,448 0.05% 677,875
2007-09-17 2007-09-13 2.743 226,327 +8,112 0.05% 620,775
2007-09-14 2007-09-12 2.804 218,215 -16,224 0.04% 611,976
2007-09-12 2007-09-10 2.804 234,439 +40,560 0.05% 657,475
2007-09-10 2007-09-06 2.866 193,879 +8,112 0.04% 555,676
2007-09-07 2007-09-05 2.928 185,767 +32,449 0.04% 543,876
2007-08-31 2007-08-29 2.928 153,318 -32,449 0.03% 448,874
2007-08-29 2007-08-27 3.328 185,767 -32,448 0.04% 618,302
2007-08-28 2007-08-24 2.989 218,215 +16,224 0.04% 652,326
2007-08-27 2007-08-23 2.804 201,991 -16,224 0.04% 566,476
2007-08-24 2007-08-22 2.435 218,215 -8,112 0.04% 531,275
2007-08-23 2007-08-21 2.435 226,327 +24,336 0.05% 551,025
2007-08-17 2007-08-15 2.804 201,991 -811 0.04% 566,476
2007-08-16 2007-08-14 2.866 202,802 +8,112 0.04% 581,250
2007-08-15 2007-08-13 2.928 194,690 -8,112 0.04% 570,001
2007-08-13 2007-08-09 2.989 202,802 +40,561 0.04% 606,250
2007-08-10 2007-08-08 2.928 162,241 +16,224 0.03% 474,999
2007-08-08 2007-08-06 3.143 146,017 +4,867 0.03% 458,999
2007-08-06 2007-08-02 3.637 141,150 -8,112 0.03% 513,300
2007-08-03 2007-08-01 3.760 149,262 +22,714 0.03% 561,199
2007-08-02 2007-07-31 4.006 126,548 -16,225 0.03% 506,999
2007-07-31 2007-07-27 3.883 142,773 +12,980 0.03% 554,402
2007-07-30 2007-07-26 4.068 129,793 +8,112 0.03% 527,999
2007-07-27 2007-07-25 4.130 121,681 +12,979 0.03% 502,499
2007-07-26 2007-07-24 4.253 108,702 +16,224 0.02% 462,301
2007-07-25 2007-07-23 4.068 92,478 +9,735 0.02% 376,201
2007-07-23 2007-07-19 4.130 82,743 +8,112 0.02% 341,699
2007-07-20 2007-07-18 4.068 74,631 -16,224 0.02% 303,600
2007-07-18 2007-07-16 4.376 90,855 -8,112 0.02% 397,599
2007-07-17 2007-07-13 4.499 98,967 +48,672 0.02% 445,299
2007-07-16 2007-07-12 4.746 50,295 -9,734 0.01% 238,701
2007-07-13 2007-07-11 4.315 60,029 -9,735 0.01% 258,998
2007-07-12 2007-07-10 4.438 69,764 +16,224 0.01% 309,601
2007-07-11 2007-07-09 4.191 53,540 +9,735 0.01% 224,401
2007-07-10 2007-07-06 4.130 43,805 -6,490 0.01% 180,899
2007-07-09 2007-07-05 3.760 50,295 +16,224 0.01% 189,101
2007-07-05 2007-07-03 4.068 34,071 -16,224 0.01% 138,601
2007-06-28 2007-06-26 4.315 50,295 +4,867 0.01% 217,001
2007-06-26 2007-06-22 4.376 45,428 0.01% 198,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top