History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,033 | +0 | 0.00% | 1,016 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,033 | +0 | 0.00% | 773 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3,033 | +0 | 0.00% | 713 |
| 2025-10-03 | 2025-09-30 | 0.220 | 3,033 | +0 | 0.00% | 667 |
| 2025-10-02 | 2025-09-29 | 0.216 | 3,033 | +0 | 0.00% | 655 |
| 2025-09-30 | 2025-09-26 | 0.214 | 3,033 | +0 | 0.00% | 649 |
| 2025-09-29 | 2025-09-25 | 0.216 | 3,033 | +0 | 0.00% | 655 |
| 2025-09-26 | 2025-09-24 | 0.215 | 3,033 | +0 | 0.00% | 652 |
| 2025-09-25 | 2025-09-23 | 0.216 | 3,033 | +0 | 0.00% | 655 |
| 2025-09-24 | 2025-09-22 | 0.222 | 3,033 | +0 | 0.00% | 673 |
| 2025-09-23 | 2025-09-19 | 0.222 | 3,033 | +0 | 0.00% | 673 |
| 2025-09-22 | 2025-09-18 | 0.227 | 3,033 | +0 | 0.00% | 688 |
| 2025-09-19 | 2025-09-17 | 0.227 | 3,033 | +0 | 0.00% | 688 |
| 2025-09-18 | 2025-09-16 | 0.223 | 3,033 | +0 | 0.00% | 676 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,033 | +0 | 0.00% | 667 |
| 2025-09-16 | 2025-09-12 | 0.220 | 3,033 | +0 | 0.00% | 667 |
| 2025-09-15 | 2025-09-11 | 0.219 | 3,033 | +0 | 0.00% | 664 |
| 2025-09-12 | 2025-09-10 | 0.220 | 3,033 | +0 | 0.00% | 667 |
| 2025-09-11 | 2025-09-09 | 0.215 | 3,033 | +0 | 0.00% | 652 |
| 2025-09-10 | 2025-09-08 | 0.220 | 3,033 | +0 | 0.00% | 667 |
| 2025-09-09 | 2025-09-05 | 0.215 | 3,033 | +0 | 0.00% | 652 |
| 2025-09-08 | 2025-09-04 | 0.211 | 3,033 | +0 | 0.00% | 640 |
| 2025-09-05 | 2025-09-03 | 0.211 | 3,033 | +0 | 0.00% | 640 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,033 | +0 | 0.00% | 670 |
| 2025-09-03 | 2025-09-01 | 0.222 | 3,033 | +0 | 0.00% | 673 |
| 2025-09-02 | 2025-08-29 | 0.219 | 3,033 | +0 | 0.00% | 664 |
| 2025-09-01 | 2025-08-28 | 0.218 | 3,033 | +0 | 0.00% | 661 |
| 2025-08-29 | 2025-08-27 | 0.219 | 3,033 | +0 | 0.00% | 664 |
| 2025-08-28 | 2025-08-26 | 0.206 | 3,033 | +0 | 0.00% | 625 |
| 2025-08-27 | 2025-08-25 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-08-26 | 2025-08-22 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-08-25 | 2025-08-21 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-08-22 | 2025-08-20 | 0.208 | 3,033 | +0 | 0.00% | 631 |
| 2025-08-21 | 2025-08-19 | 0.207 | 3,033 | +0 | 0.00% | 628 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,033 | +0 | 0.00% | 631 |
| 2025-08-19 | 2025-08-15 | 0.216 | 3,033 | +0 | 0.00% | 655 |
| 2025-08-18 | 2025-08-14 | 0.219 | 3,033 | +0 | 0.00% | 664 |
| 2025-08-15 | 2025-08-13 | 0.210 | 3,033 | +0 | 0.00% | 637 |
| 2025-08-14 | 2025-08-12 | 0.204 | 3,033 | +0 | 0.00% | 619 |
| 2025-08-13 | 2025-08-11 | 0.210 | 3,033 | +0 | 0.00% | 637 |
| 2025-08-12 | 2025-08-08 | 0.210 | 3,033 | +0 | 0.00% | 637 |
| 2025-08-11 | 2025-08-07 | 0.210 | 3,033 | +0 | 0.00% | 637 |
| 2025-08-08 | 2025-08-06 | 0.208 | 3,033 | +0 | 0.00% | 631 |
| 2025-08-07 | 2025-08-05 | 0.215 | 3,033 | +0 | 0.00% | 652 |
| 2025-08-06 | 2025-08-04 | 0.215 | 3,033 | +0 | 0.00% | 652 |
| 2025-08-05 | 2025-08-01 | 0.216 | 3,033 | +0 | 0.00% | 655 |
| 2025-08-04 | 2025-07-31 | 0.215 | 3,033 | +0 | 0.00% | 652 |
| 2025-08-01 | 2025-07-30 | 0.215 | 3,033 | +0 | 0.00% | 652 |
| 2025-07-31 | 2025-07-29 | 0.218 | 3,033 | +0 | 0.00% | 661 |
| 2025-07-30 | 2025-07-28 | 0.217 | 3,033 | +0 | 0.00% | 658 |
| 2025-07-29 | 2025-07-25 | 0.219 | 3,033 | +0 | 0.00% | 664 |
| 2025-07-28 | 2025-07-24 | 0.219 | 3,033 | +0 | 0.00% | 664 |
| 2025-07-25 | 2025-07-23 | 0.219 | 3,033 | +0 | 0.00% | 664 |
| 2025-07-24 | 2025-07-22 | 0.219 | 3,033 | +0 | 0.00% | 664 |
| 2025-07-23 | 2025-07-21 | 0.225 | 3,033 | +0 | 0.00% | 682 |
| 2025-07-22 | 2025-07-18 | 0.220 | 3,033 | +0 | 0.00% | 667 |
| 2025-07-21 | 2025-07-17 | 0.214 | 3,033 | +0 | 0.00% | 649 |
| 2025-07-18 | 2025-07-16 | 0.214 | 3,033 | +0 | 0.00% | 649 |
| 2025-07-17 | 2025-07-15 | 0.215 | 3,033 | +0 | 0.00% | 652 |
| 2025-07-16 | 2025-07-14 | 0.224 | 3,033 | +0 | 0.00% | 679 |
| 2025-07-15 | 2025-07-11 | 0.222 | 3,033 | +0 | 0.00% | 673 |
| 2025-07-14 | 2025-07-10 | 0.220 | 3,033 | +0 | 0.00% | 667 |
| 2025-07-11 | 2025-07-09 | 0.218 | 3,033 | +0 | 0.00% | 661 |
| 2025-07-10 | 2025-07-08 | 0.225 | 3,033 | +0 | 0.00% | 682 |
| 2025-07-09 | 2025-07-07 | 0.219 | 3,033 | +0 | 0.00% | 664 |
| 2025-07-08 | 2025-07-04 | 0.220 | 3,033 | +0 | 0.00% | 667 |
| 2025-07-07 | 2025-07-03 | 0.220 | 3,033 | +0 | 0.00% | 667 |
| 2025-07-04 | 2025-07-02 | 0.220 | 3,033 | +0 | 0.00% | 667 |
| 2025-07-03 | 2025-06-30 | 0.228 | 3,033 | +0 | 0.00% | 692 |
| 2025-07-02 | 2025-06-27 | 0.233 | 3,033 | +0 | 0.00% | 707 |
| 2025-06-30 | 2025-06-26 | 0.234 | 3,033 | +0 | 0.00% | 710 |
| 2025-06-27 | 2025-06-25 | 0.234 | 3,033 | +0 | 0.00% | 710 |
| 2025-06-26 | 2025-06-24 | 0.233 | 3,033 | +0 | 0.00% | 707 |
| 2025-06-25 | 2025-06-23 | 0.235 | 3,033 | +0 | 0.00% | 713 |
| 2025-06-24 | 2025-06-20 | 0.235 | 3,033 | +0 | 0.00% | 713 |
| 2025-06-23 | 2025-06-19 | 0.221 | 3,033 | +0 | 0.00% | 670 |
| 2025-06-20 | 2025-06-18 | 0.229 | 3,033 | +0 | 0.00% | 695 |
| 2025-06-19 | 2025-06-17 | 0.212 | 3,033 | +0 | 0.00% | 643 |
| 2025-06-18 | 2025-06-16 | 0.225 | 3,033 | +0 | 0.00% | 682 |
| 2025-06-17 | 2025-06-13 | 0.232 | 3,033 | +0 | 0.00% | 704 |
| 2025-06-16 | 2025-06-12 | 0.216 | 3,033 | +0 | 0.00% | 655 |
| 2025-06-13 | 2025-06-11 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-06-12 | 2025-06-10 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-06-11 | 2025-06-09 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-06-10 | 2025-06-06 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-06-09 | 2025-06-05 | 0.204 | 3,033 | +0 | 0.00% | 619 |
| 2025-06-06 | 2025-06-04 | 0.199 | 3,033 | +0 | 0.00% | 604 |
| 2025-06-05 | 2025-06-03 | 0.198 | 3,033 | +0 | 0.00% | 601 |
| 2025-06-04 | 2025-06-02 | 0.195 | 3,033 | +0 | 0.00% | 591 |
| 2025-06-03 | 2025-05-30 | 0.195 | 3,033 | +0 | 0.00% | 591 |
| 2025-06-02 | 2025-05-29 | 0.195 | 3,033 | +0 | 0.00% | 591 |
| 2025-05-30 | 2025-05-28 | 0.193 | 3,033 | +0 | 0.00% | 585 |
| 2025-05-29 | 2025-05-27 | 0.191 | 3,033 | +0 | 0.00% | 579 |
| 2025-05-28 | 2025-05-26 | 0.191 | 3,033 | +0 | 0.00% | 579 |
| 2025-05-27 | 2025-05-23 | 0.198 | 3,033 | +0 | 0.00% | 601 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,033 | +0 | 0.00% | 598 |
| 2025-05-23 | 2025-05-21 | 0.187 | 3,033 | +0 | 0.00% | 567 |
| 2025-05-22 | 2025-05-20 | 0.183 | 3,033 | +0 | 0.00% | 555 |
| 2025-05-21 | 2025-05-19 | 0.202 | 3,033 | +0 | 0.00% | 613 |
| 2025-05-20 | 2025-05-16 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-05-19 | 2025-05-15 | 0.204 | 3,033 | +0 | 0.00% | 619 |
| 2025-05-16 | 2025-05-14 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-05-15 | 2025-05-13 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-05-14 | 2025-05-12 | 0.206 | 3,033 | +0 | 0.00% | 625 |
| 2025-05-13 | 2025-05-09 | 0.207 | 3,033 | +0 | 0.00% | 628 |
| 2025-05-12 | 2025-05-08 | 0.217 | 3,033 | +0 | 0.00% | 658 |
| 2025-05-09 | 2025-05-07 | 0.222 | 3,033 | +0 | 0.00% | 673 |
| 2025-05-08 | 2025-05-06 | 0.221 | 3,033 | +0 | 0.00% | 670 |
| 2025-05-07 | 2025-05-02 | 0.224 | 3,033 | +0 | 0.00% | 679 |
| 2025-05-06 | 2025-04-30 | 0.225 | 3,033 | +0 | 0.00% | 682 |
| 2025-05-02 | 2025-04-29 | 0.225 | 3,033 | +0 | 0.00% | 682 |
| 2025-04-30 | 2025-04-28 | 0.222 | 3,033 | +0 | 0.00% | 673 |
| 2025-04-29 | 2025-04-25 | 0.220 | 3,033 | +0 | 0.00% | 667 |
| 2025-04-28 | 2025-04-24 | 0.219 | 3,033 | +0 | 0.00% | 664 |
| 2025-04-25 | 2025-04-23 | 0.218 | 3,033 | +0 | 0.00% | 661 |
| 2025-04-24 | 2025-04-22 | 0.215 | 3,033 | +0 | 0.00% | 652 |
| 2025-04-23 | 2025-04-17 | 0.211 | 3,033 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.210 | 3,033 | +0 | 0.00% | 637 |
| 2025-04-17 | 2025-04-15 | 0.207 | 3,033 | +0 | 0.00% | 628 |
| 2025-04-16 | 2025-04-14 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-04-15 | 2025-04-11 | 0.202 | 3,033 | +0 | 0.00% | 613 |
| 2025-04-14 | 2025-04-10 | 0.200 | 3,033 | +0 | 0.00% | 607 |
| 2025-04-11 | 2025-04-09 | 0.198 | 3,033 | +0 | 0.00% | 601 |
| 2025-04-10 | 2025-04-08 | 0.195 | 3,033 | +0 | 0.00% | 591 |
| 2025-04-09 | 2025-04-07 | 0.188 | 3,033 | +0 | 0.00% | 570 |
| 2025-04-08 | 2025-04-03 | 0.211 | 3,033 | +0 | 0.00% | 640 |
| 2025-04-07 | 2025-04-02 | 0.211 | 3,033 | +0 | 0.00% | 640 |
| 2025-04-03 | 2025-04-01 | 0.211 | 3,033 | +0 | 0.00% | 640 |
| 2025-04-02 | 2025-03-31 | 0.207 | 3,033 | +0 | 0.00% | 628 |
| 2025-04-01 | 2025-03-28 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-03-31 | 2025-03-27 | 0.209 | 3,033 | +0 | 0.00% | 634 |
| 2025-03-28 | 2025-03-26 | 0.207 | 3,033 | +0 | 0.00% | 628 |
| 2025-03-27 | 2025-03-25 | 0.211 | 3,033 | +0 | 0.00% | 640 |
| 2025-03-26 | 2025-03-24 | 0.211 | 3,033 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.209 | 3,033 | +0 | 0.00% | 634 |
| 2025-03-24 | 2025-03-20 | 0.210 | 3,033 | +0 | 0.00% | 637 |
| 2025-03-21 | 2025-03-19 | 0.210 | 3,033 | +0 | 0.00% | 637 |
| 2025-03-20 | 2025-03-18 | 0.206 | 3,033 | +0 | 0.00% | 625 |
| 2025-03-19 | 2025-03-17 | 0.198 | 3,033 | +0 | 0.00% | 601 |
| 2025-03-18 | 2025-03-14 | 0.186 | 3,033 | +0 | 0.00% | 564 |
| 2025-03-17 | 2025-03-13 | 0.191 | 3,033 | +0 | 0.00% | 579 |
| 2025-03-14 | 2025-03-12 | 0.191 | 3,033 | +0 | 0.00% | 579 |
| 2025-03-13 | 2025-03-11 | 0.191 | 3,033 | +0 | 0.00% | 579 |
| 2025-03-12 | 2025-03-10 | 0.190 | 3,033 | +0 | 0.00% | 576 |
| 2025-03-11 | 2025-03-07 | 0.187 | 3,033 | +0 | 0.00% | 567 |
| 2025-03-10 | 2025-03-06 | 0.187 | 3,033 | +0 | 0.00% | 567 |
| 2025-03-07 | 2025-03-05 | 0.184 | 3,033 | +0 | 0.00% | 558 |
| 2025-03-06 | 2025-03-04 | 0.188 | 3,033 | +0 | 0.00% | 570 |
| 2025-03-05 | 2025-03-03 | 0.188 | 3,033 | +0 | 0.00% | 570 |
| 2025-03-04 | 2025-02-28 | 0.186 | 3,033 | +0 | 0.00% | 564 |
| 2025-03-03 | 2025-02-27 | 0.197 | 3,033 | +0 | 0.00% | 598 |
| 2025-02-28 | 2025-02-26 | 0.198 | 3,033 | +0 | 0.00% | 601 |
| 2025-02-27 | 2025-02-25 | 0.190 | 3,033 | +0 | 0.00% | 576 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,033 | +0 | 0.00% | 607 |
| 2025-02-25 | 2025-02-21 | 0.198 | 3,033 | +0 | 0.00% | 601 |
| 2025-02-24 | 2025-02-20 | 0.193 | 3,033 | +0 | 0.00% | 585 |
| 2025-02-21 | 2025-02-19 | 0.194 | 3,033 | +0 | 0.00% | 588 |
| 2025-02-20 | 2025-02-18 | 0.194 | 3,033 | +0 | 0.00% | 588 |
| 2025-02-19 | 2025-02-17 | 0.196 | 3,033 | +0 | 0.00% | 594 |
| 2025-02-18 | 2025-02-14 | 0.199 | 3,033 | +0 | 0.00% | 604 |
| 2025-02-17 | 2025-02-13 | 0.207 | 3,033 | +0 | 0.00% | 628 |
| 2025-02-14 | 2025-02-12 | 0.208 | 3,033 | +0 | 0.00% | 631 |
| 2025-02-13 | 2025-02-11 | 0.200 | 3,033 | +0 | 0.00% | 607 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,033 | +0 | 0.00% | 607 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,033 | +0 | 0.00% | 607 |
| 2025-02-10 | 2025-02-06 | 0.208 | 3,033 | +0 | 0.00% | 631 |
| 2025-02-07 | 2025-02-05 | 0.208 | 3,033 | +0 | 0.00% | 631 |
| 2025-02-06 | 2025-02-04 | 0.208 | 3,033 | +0 | 0.00% | 631 |
| 2025-02-05 | 2025-02-03 | 0.208 | 3,033 | +0 | 0.00% | 631 |
| 2025-02-04 | 2025-01-28 | 0.208 | 3,033 | +0 | 0.00% | 631 |
| 2025-02-03 | 2025-01-24 | 0.200 | 3,033 | +0 | 0.00% | 607 |
| 2025-01-27 | 2025-01-23 | 0.200 | 3,033 | +0 | 0.00% | 607 |
| 2025-01-24 | 2025-01-22 | 0.200 | 3,033 | +0 | 0.00% | 607 |
| 2025-01-23 | 2025-01-21 | 0.200 | 3,033 | +0 | 0.00% | 607 |
| 2025-01-22 | 2025-01-20 | 0.200 | 3,033 | +0 | 0.00% | 607 |
| 2025-01-21 | 2025-01-17 | 0.202 | 3,033 | +0 | 0.00% | 613 |
| 2025-01-20 | 2025-01-16 | 0.206 | 3,033 | +0 | 0.00% | 625 |
| 2025-01-17 | 2025-01-15 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-01-16 | 2025-01-14 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-01-15 | 2025-01-13 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-01-14 | 2025-01-10 | 0.205 | 3,033 | +0 | 0.00% | 622 |
| 2025-01-13 | 2025-01-09 | 0.207 | 3,033 | +0 | 0.00% | 628 |
| 2025-01-10 | 2025-01-08 | 0.210 | 3,033 | +0 | 0.00% | 637 |
| 2025-01-09 | 2025-01-07 | 0.210 | 3,033 | +0 | 0.00% | 637 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,033 | +0 | 0.00% | 607 |
| 2025-01-07 | 2025-01-03 | 0.224 | 3,033 | +0 | 0.00% | 679 |
| 2025-01-06 | 2025-01-02 | 0.219 | 3,033 | +0 | 0.00% | 664 |
| 2025-01-03 | 2024-12-31 | 0.219 | 3,033 | +0 | 0.00% | 664 |
| 2025-01-02 | 2024-12-27 | 0.219 | 3,033 | +0 | 0.00% | 664 |
| 2024-12-30 | 2024-12-24 | 0.213 | 3,033 | +0 | 0.00% | 646 |
| 2024-12-27 | 2024-12-20 | 0.202 | 3,033 | +0 | 0.00% | 613 |
| 2024-12-23 | 2024-12-19 | 0.224 | 3,033 | +0 | 0.00% | 679 |
| 2024-12-20 | 2024-12-18 | 0.224 | 3,033 | +0 | 0.00% | 679 |
| 2024-12-19 | 2024-12-17 | 0.220 | 3,033 | +0 | 0.00% | 667 |
| 2024-12-18 | 2024-12-16 | 0.220 | 3,033 | +0 | 0.00% | 667 |
| 2024-12-17 | 2024-12-13 | 0.220 | 3,033 | +0 | 0.00% | 667 |
| 2024-12-16 | 2024-12-12 | 0.224 | 3,033 | +0 | 0.00% | 679 |
| 2024-12-13 | 2024-12-11 | 0.231 | 3,033 | +0 | 0.00% | 701 |
| 2024-12-12 | 2024-12-10 | 0.230 | 3,033 | +0 | 0.00% | 698 |
| 2024-12-11 | 2024-12-09 | 0.224 | 3,033 | +0 | 0.00% | 679 |
| 2024-12-10 | 2024-12-06 | 0.224 | 3,033 | +0 | 0.00% | 679 |
| 2024-12-09 | 2024-12-05 | 0.220 | 3,033 | +0 | 0.00% | 667 |
| 2024-12-06 | 2024-12-04 | 0.221 | 3,033 | +0 | 0.00% | 670 |
| 2024-12-05 | 2024-12-03 | 0.226 | 3,033 | +0 | 0.00% | 685 |
| 2024-12-04 | 2024-12-02 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2024-12-03 | 2024-11-29 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2024-12-02 | 2024-11-28 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2024-11-29 | 2024-11-27 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2024-11-28 | 2024-11-26 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2024-11-27 | 2024-11-25 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2024-11-26 | 2024-11-22 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2024-11-25 | 2024-11-21 | 0.260 | 3,033 | +0 | 0.00% | 789 |
| 2024-11-22 | 2024-11-20 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2024-11-21 | 2024-11-19 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2024-11-19 | 2024-11-15 | 0.300 | 3,033 | +0 | 0.00% | 910 |
| 2024-11-18 | 2024-11-14 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,033 | +0 | 0.00% | 910 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,033 | +0 | 0.00% | 910 |
| 2024-11-13 | 2024-11-11 | 0.285 | 3,033 | +0 | 0.00% | 864 |
| 2024-11-12 | 2024-11-08 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2024-11-11 | 2024-11-07 | 0.280 | 3,033 | +0 | 0.00% | 849 |
| 2024-11-08 | 2024-11-06 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2024-11-07 | 2024-11-05 | 0.295 | 3,033 | +0 | 0.00% | 895 |
| 2024-11-06 | 2024-11-04 | 0.295 | 3,033 | +0 | 0.00% | 895 |
| 2024-11-05 | 2024-11-01 | 0.300 | 3,033 | +0 | 0.00% | 910 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3,033 | +0 | 0.00% | 880 |
| 2024-11-01 | 2024-10-30 | 0.295 | 3,033 | +0 | 0.00% | 895 |
| 2024-10-31 | 2024-10-29 | 0.320 | 3,033 | +0 | 0.00% | 971 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-10-29 | 2024-10-25 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-10-28 | 2024-10-24 | 0.325 | 3,033 | +0 | 0.00% | 986 |
| 2024-10-25 | 2024-10-23 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-10-24 | 2024-10-22 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-10-23 | 2024-10-21 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-10-22 | 2024-10-18 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-10-21 | 2024-10-17 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-10-18 | 2024-10-16 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-10-17 | 2024-10-15 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-10-16 | 2024-10-14 | 0.345 | 3,033 | +0 | 0.00% | 1,046 |
| 2024-10-15 | 2024-10-10 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-10-14 | 2024-10-09 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-10-10 | 2024-10-08 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,033 | +0 | 0.00% | 1,107 |
| 2024-10-08 | 2024-10-04 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-10-04 | 2024-10-02 | 0.330 | 3,033 | +0 | 0.00% | 1,001 |
| 2024-10-03 | 2024-09-30 | 0.305 | 3,033 | +0 | 0.00% | 925 |
| 2024-10-02 | 2024-09-27 | 0.340 | 3,033 | +0 | 0.00% | 1,031 |
| 2024-09-30 | 2024-09-26 | 0.375 | 3,033 | +0 | 0.00% | 1,137 |
| 2024-09-27 | 2024-09-25 | 0.380 | 3,033 | +0 | 0.00% | 1,153 |
| 2024-09-26 | 2024-09-24 | 0.380 | 3,033 | +0 | 0.00% | 1,153 |
| 2024-09-25 | 2024-09-23 | 0.380 | 3,033 | +0 | 0.00% | 1,153 |
| 2024-09-24 | 2024-09-20 | 0.380 | 3,033 | +0 | 0.00% | 1,153 |
| 2024-09-23 | 2024-09-19 | 0.405 | 3,033 | +0 | 0.00% | 1,228 |
| 2024-09-20 | 2024-09-17 | 0.385 | 3,033 | +0 | 0.00% | 1,168 |
| 2024-09-19 | 2024-09-16 | 0.395 | 3,033 | +0 | 0.00% | 1,198 |
| 2024-09-17 | 2024-09-13 | 0.380 | 3,033 | +0 | 0.00% | 1,153 |
| 2024-09-16 | 2024-09-12 | 0.410 | 3,033 | +0 | 0.00% | 1,244 |
| 2024-09-13 | 2024-09-11 | 0.405 | 3,033 | +0 | 0.00% | 1,228 |
| 2024-09-12 | 2024-09-10 | 0.410 | 3,033 | +0 | 0.00% | 1,244 |
| 2024-09-11 | 2024-09-09 | 0.410 | 3,033 | +0 | 0.00% | 1,244 |
| 2024-09-10 | 2024-09-05 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-09-09 | 2024-09-04 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-09-05 | 2024-09-03 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-09-04 | 2024-09-02 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-09-03 | 2024-08-30 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-09-02 | 2024-08-29 | 0.395 | 3,033 | +0 | 0.00% | 1,198 |
| 2024-08-30 | 2024-08-28 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-08-29 | 2024-08-27 | 0.385 | 3,033 | +0 | 0.00% | 1,168 |
| 2024-08-28 | 2024-08-26 | 0.420 | 3,033 | +0 | 0.00% | 1,274 |
| 2024-08-27 | 2024-08-23 | 0.420 | 3,033 | +0 | 0.00% | 1,274 |
| 2024-08-26 | 2024-08-22 | 0.410 | 3,033 | +0 | 0.00% | 1,244 |
| 2024-08-23 | 2024-08-21 | 0.405 | 3,033 | +0 | 0.00% | 1,228 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,033 | +0 | 0.00% | 1,213 |
| 2024-08-21 | 2024-08-19 | 0.410 | 3,033 | +0 | 0.00% | 1,244 |
| 2024-08-20 | 2024-08-16 | 0.415 | 3,033 | +0 | 0.00% | 1,259 |
| 2024-08-19 | 2024-08-15 | 0.415 | 3,033 | +0 | 0.00% | 1,259 |
| 2024-08-16 | 2024-08-14 | 0.415 | 3,033 | +0 | 0.00% | 1,259 |
| 2024-08-15 | 2024-08-13 | 0.415 | 3,033 | +0 | 0.00% | 1,259 |
| 2024-08-14 | 2024-08-12 | 0.430 | 3,033 | +0 | 0.00% | 1,304 |
| 2024-08-13 | 2024-08-09 | 0.435 | 3,033 | +0 | 0.00% | 1,319 |
| 2024-08-12 | 2024-08-08 | 0.435 | 3,033 | +0 | 0.00% | 1,319 |
| 2024-08-09 | 2024-08-07 | 0.425 | 3,033 | +0 | 0.00% | 1,289 |
| 2024-08-08 | 2024-08-06 | 0.425 | 3,033 | +0 | 0.00% | 1,289 |
| 2024-08-07 | 2024-08-05 | 0.435 | 3,033 | +0 | 0.00% | 1,319 |
| 2024-08-06 | 2024-08-02 | 0.435 | 3,033 | +0 | 0.00% | 1,319 |
| 2024-08-05 | 2024-08-01 | 0.435 | 3,033 | +0 | 0.00% | 1,319 |
| 2024-08-02 | 2024-07-31 | 0.440 | 3,033 | +0 | 0.00% | 1,335 |
| 2024-08-01 | 2024-07-30 | 0.490 | 3,033 | +0 | 0.00% | 1,486 |
| 2024-07-31 | 2024-07-29 | 0.470 | 3,033 | +0 | 0.00% | 1,426 |
| 2024-07-30 | 2024-07-26 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-07-29 | 2024-07-25 | 0.400 | 3,033 | +0 | 0.00% | 1,213 |
| 2024-07-26 | 2024-07-24 | 0.395 | 3,033 | +0 | 0.00% | 1,198 |
| 2024-07-25 | 2024-07-23 | 0.425 | 3,033 | +0 | 0.00% | 1,289 |
| 2024-07-24 | 2024-07-22 | 0.435 | 3,033 | +0 | 0.00% | 1,319 |
| 2024-07-23 | 2024-07-19 | 0.410 | 3,033 | +0 | 0.00% | 1,244 |
| 2024-07-22 | 2024-07-18 | 0.410 | 3,033 | +0 | 0.00% | 1,244 |
| 2024-07-19 | 2024-07-17 | 0.400 | 3,033 | +0 | 0.00% | 1,213 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3,033 | +0 | 0.00% | 1,213 |
| 2024-07-17 | 2024-07-15 | 0.375 | 3,033 | +0 | 0.00% | 1,137 |
| 2024-07-16 | 2024-07-12 | 0.380 | 3,033 | +0 | 0.00% | 1,153 |
| 2024-07-15 | 2024-07-11 | 0.380 | 3,033 | +0 | 0.00% | 1,153 |
| 2024-07-12 | 2024-07-10 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-07-11 | 2024-07-09 | 0.360 | 3,033 | +0 | 0.00% | 1,092 |
| 2024-07-10 | 2024-07-08 | 0.405 | 3,033 | +0 | 0.00% | 1,228 |
| 2024-07-09 | 2024-07-05 | 0.420 | 3,033 | +0 | 0.00% | 1,274 |
| 2024-07-08 | 2024-07-04 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-07-05 | 2024-07-03 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-07-04 | 2024-07-02 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-07-03 | 2024-06-28 | 0.400 | 3,033 | +0 | 0.00% | 1,213 |
| 2024-07-02 | 2024-06-27 | 0.400 | 3,033 | +0 | 0.00% | 1,213 |
| 2024-06-28 | 2024-06-26 | 0.380 | 3,033 | +0 | 0.00% | 1,153 |
| 2024-06-27 | 2024-06-25 | 0.380 | 3,033 | +0 | 0.00% | 1,153 |
| 2024-06-26 | 2024-06-24 | 0.390 | 3,033 | +0 | 0.00% | 1,183 |
| 2024-06-25 | 2024-06-21 | 0.430 | 3,033 | +0 | 0.00% | 1,304 |
| 2024-06-24 | 2024-06-20 | 0.435 | 3,033 | +0 | 0.00% | 1,319 |
| 2024-06-21 | 2024-06-19 | 0.430 | 3,033 | +0 | 0.00% | 1,304 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,033 | +0 | 0.00% | 1,213 |
| 2024-06-19 | 2024-06-17 | 0.435 | 3,033 | +0 | 0.00% | 1,319 |
| 2024-06-18 | 2024-06-14 | 0.435 | 3,033 | +0 | 0.00% | 1,319 |
| 2024-06-17 | 2024-06-13 | 0.420 | 3,033 | +0 | 0.00% | 1,274 |
| 2024-06-14 | 2024-06-12 | 0.420 | 3,033 | +0 | 0.00% | 1,274 |
| 2024-06-13 | 2024-06-11 | 0.435 | 3,033 | +0 | 0.00% | 1,319 |
| 2024-06-12 | 2024-06-07 | 0.450 | 3,033 | +0 | 0.00% | 1,365 |
| 2024-06-11 | 2024-06-06 | 0.450 | 3,033 | +0 | 0.00% | 1,365 |
| 2024-06-07 | 2024-06-05 | 0.435 | 3,033 | +0 | 0.00% | 1,319 |
| 2024-06-06 | 2024-06-04 | 0.430 | 3,033 | +0 | 0.00% | 1,304 |
| 2024-06-05 | 2024-06-03 | 0.480 | 3,033 | +0 | 0.00% | 1,456 |
| 2024-06-04 | 2024-05-31 | 0.500 | 3,033 | +0 | 0.00% | 1,516 |
| 2024-06-03 | 2024-05-30 | 0.470 | 3,033 | +0 | 0.00% | 1,426 |
| 2024-05-31 | 2024-05-29 | 0.470 | 3,033 | +0 | 0.00% | 1,426 |
| 2024-05-30 | 2024-05-28 | 0.470 | 3,033 | +0 | 0.00% | 1,426 |
| 2024-05-29 | 2024-05-27 | 0.470 | 3,033 | +0 | 0.00% | 1,426 |
| 2024-05-28 | 2024-05-24 | 0.470 | 3,033 | +0 | 0.00% | 1,426 |
| 2024-05-27 | 2024-05-23 | 0.475 | 3,033 | +0 | 0.00% | 1,441 |
| 2024-05-24 | 2024-05-22 | 0.475 | 3,033 | +0 | 0.00% | 1,441 |
| 2024-05-23 | 2024-05-21 | 0.475 | 3,033 | +0 | 0.00% | 1,441 |
| 2024-05-22 | 2024-05-20 | 0.475 | 3,033 | -12,000 | 0.00% | 1,441 |
| 2022-07-14 | 2022-07-12 | 1.122 | 15,033 | +702 | 0.00% | 16,874 |
| 2021-12-13 | 2021-12-09 | 1.458 | 14,331 | +1,129 | 0.00% | 20,888 |
| 2020-07-16 | 2020-07-14 | 1.153 | 13,202 | +687 | 0.00% | 15,224 |
| 2019-12-12 | 2019-12-10 | 1.442 | 12,515 | +321 | 0.00% | 18,052 |
| 2019-07-16 | 2019-07-12 | 2.416 | 12,194 | +809 | 0.00% | 29,465 |
| 2018-12-17 | 2018-12-13 | 3.189 | 11,385 | +495 | 0.00% | 36,304 |
| 2018-07-17 | 2018-07-13 | 3.666 | 10,890 | +514 | 0.00% | 39,919 |
| 2018-01-22 | 2018-01-18 | 4.013 | 10,376 | +1 | 0.00% | 41,643 |
| 2017-12-11 | 2017-12-07 | 4.292 | 10,375 | +358 | 0.00% | 44,527 |
| 2017-08-18 | 2017-08-16 | 4.781 | 10,017 | +395 | 0.00% | 47,887 |
| 2017-05-25 | 2017-05-23 | 4.827 | 9,622 | -51 | 0.00% | 46,450 |
| 2017-02-01 | 2017-01-25 | 5.093 | 9,673 | +20 | 0.00% | 49,265 |
| 2016-12-09 | 2016-12-07 | 5.566 | 9,653 | +279 | 0.00% | 53,732 |
| 2016-11-22 | 2016-11-18 | 4.810 | 9,374 | -6,216 | 0.00% | 45,091 |
| 2016-11-16 | 2016-11-14 | 4.537 | 15,590 | -6,215 | 0.00% | 70,728 |
| 2016-08-26 | 2016-08-24 | 4.762 | 21,805 | -6,216 | 0.00% | 103,835 |
| 2016-08-22 | 2016-08-18 | 5.475 | 28,021 | +12,431 | 0.01% | 153,422 |
| 2016-08-19 | 2016-08-17 | 5.475 | 15,590 | +978 | 0.00% | 85,359 |
| 2016-07-15 | 2016-07-13 | 5.372 | 14,612 | +5,826 | 0.00% | 78,500 |
| 2015-12-10 | 2015-12-08 | 5.978 | 8,786 | +260 | 0.00% | 52,525 |
| 2015-08-21 | 2015-08-19 | 7.612 | 8,526 | +423 | 0.00% | 64,898 |
| 2015-04-22 | 2015-04-20 | 7.630 | 8,103 | -2,149 | 0.00% | 61,829 |
| 2014-12-12 | 2014-12-10 | 8.082 | 10,252 | +549 | 0.00% | 82,853 |
| 2014-08-22 | 2014-08-20 | 9.858 | 9,703 | +994 | 0.00% | 95,657 |
| 2013-12-16 | 2013-12-12 | 6.727 | 8,709 | +172 | 0.00% | 58,585 |
| 2013-08-22 | 2013-08-20 | 7.463 | 8,537 | +407 | 0.00% | 63,716 |
| 2012-12-27 | 2012-12-20 | 6.128 | 8,130 | +159 | 0.00% | 49,821 |
| 2012-08-24 | 2012-08-22 | 5.871 | 7,971 | +334 | 0.00% | 46,797 |
| 2009-03-31 | 2009-03-27 | 1.162 | 7,637 | +7,637 | 0.00% | 8,872 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -190,931 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 190,931 | +183,294 | 0.10% | 42,034 |
| 2009-03-16 | 2009-03-12 | 0.240 | 7,637 | -40,030 | 0.00% | 1,834 |
| 2009-02-25 | 2009-02-23 | 0.310 | 47,667 | +7,495 | 0.00% | 14,787 |
| 2008-09-24 | 2008-09-22 | 0.500 | 40,172 | -14,990 | 0.00% | 20,100 |
| 2008-08-05 | 2008-08-01 | 0.771 | 55,162 | +44,969 | 0.00% | 42,504 |
| 2008-07-24 | 2008-07-22 | 1.381 | 10,193 | -4,997 | 0.00% | 14,076 |
| 2008-07-22 | 2008-07-18 | 1.321 | 15,190 | -9,993 | 0.00% | 20,065 |
| 2008-07-03 | 2008-06-30 | 0.820 | 25,183 | -15,702 | 0.01% | 20,644 |
| 2008-06-19 | 2008-06-17 | 0.863 | 40,885 | -2,433 | 0.01% | 35,280 |
| 2008-01-17 | 2008-01-15 | 2.311 | 43,318 | -7,301 | 0.01% | 100,124 |
| 2008-01-14 | 2008-01-10 | 2.404 | 50,619 | -8,112 | 0.01% | 121,679 |
| 2007-11-27 | 2007-11-23 | 2.527 | 58,731 | -8,112 | 0.01% | 148,419 |
| 2007-11-08 | 2007-11-06 | 2.650 | 66,843 | -8,113 | 0.01% | 177,159 |
| 2007-11-01 | 2007-10-30 | 2.712 | 74,956 | -12,979 | 0.01% | 203,281 |
| 2007-10-29 | 2007-10-25 | 2.804 | 87,935 | +14,602 | 0.02% | 246,610 |
| 2007-10-22 | 2007-10-17 | 2.650 | 73,333 | -16,224 | 0.01% | 194,360 |
| 2007-10-10 | 2007-10-08 | 2.650 | 89,557 | -16,224 | 0.02% | 237,359 |
| 2007-09-20 | 2007-09-18 | 2.743 | 105,781 | +16,224 | 0.02% | 290,139 |
| 2007-09-10 | 2007-09-06 | 2.866 | 89,557 | +16,224 | 0.02% | 256,679 |
| 2007-08-29 | 2007-08-27 | 3.328 | 73,333 | -16,224 | 0.01% | 244,079 |
| 2007-08-27 | 2007-08-23 | 2.804 | 89,557 | -12,168 | 0.02% | 251,159 |
| 2007-08-23 | 2007-08-21 | 2.435 | 101,725 | +13,790 | 0.02% | 247,664 |
| 2007-08-21 | 2007-08-17 | 2.404 | 87,935 | +6,490 | 0.02% | 211,380 |
| 2007-08-15 | 2007-08-13 | 2.928 | 81,445 | -16,224 | 0.02% | 238,449 |
| 2007-08-14 | 2007-08-10 | 2.804 | 97,669 | -8,112 | 0.02% | 273,909 |
| 2007-08-10 | 2007-08-08 | 2.928 | 105,781 | -3,245 | 0.02% | 309,699 |
| 2007-08-09 | 2007-08-07 | 2.712 | 109,026 | +19,469 | 0.02% | 295,679 |
| 2007-08-08 | 2007-08-06 | 3.143 | 89,557 | +4,056 | 0.02% | 281,519 |
| 2007-08-07 | 2007-08-03 | 3.513 | 85,501 | +4,056 | 0.02% | 300,389 |
| 2007-08-01 | 2007-07-30 | 3.883 | 81,445 | -8,112 | 0.02% | 316,259 |
| 2007-07-31 | 2007-07-27 | 3.883 | 89,557 | -8,112 | 0.02% | 347,759 |
| 2007-07-27 | 2007-07-25 | 4.130 | 97,669 | -6,490 | 0.02% | 403,338 |
| 2007-07-26 | 2007-07-24 | 4.253 | 104,159 | +4,867 | 0.02% | 442,980 |
| 2007-07-25 | 2007-07-23 | 4.068 | 99,292 | +21,092 | 0.02% | 403,921 |
| 2007-07-24 | 2007-07-20 | 4.130 | 78,200 | +6,489 | 0.02% | 322,938 |
| 2007-07-23 | 2007-07-19 | 4.130 | 71,711 | -8,112 | 0.02% | 296,141 |
| 2007-07-20 | 2007-07-18 | 4.068 | 79,823 | +14,602 | 0.02% | 324,721 |
| 2007-07-18 | 2007-07-16 | 4.376 | 65,221 | +16,224 | 0.01% | 285,420 |
| 2007-07-17 | 2007-07-13 | 4.499 | 48,997 | -8,112 | 0.01% | 220,460 |
| 2007-07-13 | 2007-07-11 | 4.315 | 57,109 | -8,112 | 0.01% | 246,400 |
| 2007-07-11 | 2007-07-09 | 4.191 | 65,221 | +8,112 | 0.01% | 273,360 |
| 2007-07-05 | 2007-07-03 | 4.068 | 57,109 | +8,112 | 0.01% | 232,320 |
| 2007-06-26 | 2007-06-22 | 4.376 | 48,997 | 0.01% | 214,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy