History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.215 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.227 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.211 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.206 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.207 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.215 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.219 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.224 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.220 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.219 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.228 0 +0
2025-07-02 2025-06-27 0.233 0 +0
2025-06-30 2025-06-26 0.234 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.229 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.205 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.202 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.224 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.222 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.215 0 +0
2025-04-23 2025-04-17 0.211 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.207 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.209 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.198 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.208 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.207 0 +0
2025-01-10 2025-01-08 0.210 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.224 0 +0
2024-12-13 2024-12-11 0.231 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.405 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.410 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.435 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.375 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.560 0 +0
2024-04-25 2024-04-23 0.540 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.560 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.550 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.710 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.810 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.810 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.810 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.830 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.850 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.860 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.000 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.000 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 1.000 0 +0
2023-06-20 2023-06-16 1.020 0 +0
2023-06-19 2023-06-15 1.010 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.010 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 1.030 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.010 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.030 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.050 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 1.040 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.020 0 +0
2023-04-27 2023-04-25 1.020 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.030 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.030 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.050 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.050 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.050 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.020 0 +0
2023-03-15 2023-03-13 1.060 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.020 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.010 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.060 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.070 0 +0
2023-02-10 2023-02-08 1.080 0 +0
2023-02-09 2023-02-07 1.070 0 +0
2023-02-08 2023-02-06 1.070 0 +0
2023-02-07 2023-02-03 1.080 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.060 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.060 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.030 0 +0
2023-01-17 2023-01-13 1.020 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 1.010 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.990 0 +0
2023-01-06 2023-01-04 1.010 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.010 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 0.980 0 +0
2022-12-13 2022-12-09 0.990 0 +0
2022-12-12 2022-12-08 0.980 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 0.970 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.030 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.990 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 0.950 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.940 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.970 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.970 0 +0
2022-09-27 2022-09-23 0.970 0 +0
2022-09-26 2022-09-22 0.990 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.020 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 1.020 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.030 0 +0
2022-09-06 2022-09-02 1.030 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 1.020 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.030 0 +0
2022-08-26 2022-08-24 1.030 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.030 0 +0
2022-08-17 2022-08-15 1.030 0 +0
2022-08-16 2022-08-12 1.030 0 +0
2022-08-15 2022-08-11 1.030 0 +0
2022-08-12 2022-08-10 1.030 0 +0
2022-08-11 2022-08-09 1.030 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.030 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.020 0 +0
2022-07-22 2022-07-20 1.020 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.122 0 +0
2022-07-14 2022-07-12 1.122 0 +0
2022-07-13 2022-07-11 1.091 0 +0
2022-07-12 2022-07-08 1.143 0 +0
2022-07-11 2022-07-07 1.122 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.164 0 +0
2022-07-06 2022-07-04 1.101 0 +0
2022-07-05 2022-06-30 1.248 0 +0
2022-07-04 2022-06-29 1.238 0 +0
2022-06-30 2022-06-28 1.259 0 +0
2022-06-29 2022-06-27 1.248 0 +0
2022-06-28 2022-06-24 1.227 0 +0
2022-06-27 2022-06-23 1.206 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.122 0 +0
2022-06-21 2022-06-17 1.049 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.049 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.049 0 +0
2022-06-13 2022-06-09 1.049 0 +0
2022-06-10 2022-06-08 1.049 0 +0
2022-06-09 2022-06-07 1.049 0 +0
2022-06-08 2022-06-06 1.049 0 +0
2022-06-07 2022-06-02 1.049 0 +0
2022-06-06 2022-06-01 1.049 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.049 0 +0
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.039 0 +0
2022-05-27 2022-05-25 1.039 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.039 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.101 0 +0
2022-05-11 2022-05-06 1.091 0 +0
2022-05-10 2022-05-05 1.101 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.091 0 +0
2022-05-03 2022-04-28 1.070 0 +0
2022-04-29 2022-04-27 1.070 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.101 0 +0
2022-04-25 2022-04-21 1.060 0 +0
2022-04-22 2022-04-20 1.101 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.091 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.080 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.091 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.070 0 +0
2022-04-04 2022-03-31 1.080 0 +0
2022-04-01 2022-03-30 1.091 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.080 0 +0
2022-03-28 2022-03-24 1.070 0 +0
2022-03-25 2022-03-23 1.101 0 +0
2022-03-24 2022-03-22 1.101 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.049 0 +0
2022-03-21 2022-03-17 1.049 0 +0
2022-03-18 2022-03-16 1.018 0 +0
2022-03-17 2022-03-15 0.986 0 +0
2022-03-16 2022-03-14 1.049 0 +0
2022-03-15 2022-03-11 1.091 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.080 0 +0
2022-03-10 2022-03-08 1.070 0 +0
2022-03-09 2022-03-07 1.101 0 +0
2022-03-08 2022-03-04 1.112 0 +0
2022-03-07 2022-03-03 1.112 0 +0
2022-03-04 2022-03-02 1.112 0 +0
2022-03-03 2022-03-01 1.112 0 +0
2022-03-02 2022-02-28 1.112 0 +0
2022-03-01 2022-02-25 1.112 0 +0
2022-02-28 2022-02-24 1.122 0 +0
2022-02-25 2022-02-23 1.112 0 +0
2022-02-24 2022-02-22 1.112 0 +0
2022-02-23 2022-02-21 1.112 0 +0
2022-02-22 2022-02-18 1.143 0 +0
2022-02-21 2022-02-17 1.143 0 +0
2022-02-18 2022-02-16 1.143 0 +0
2022-02-17 2022-02-15 1.154 0 +0
2022-02-16 2022-02-14 1.143 0 +0
2022-02-15 2022-02-11 1.154 0 +0
2022-02-14 2022-02-10 1.154 0 +0
2022-02-11 2022-02-09 1.154 0 +0
2022-02-10 2022-02-08 1.143 0 +0
2022-02-09 2022-02-07 1.154 0 +0
2022-02-08 2022-02-04 1.122 0 +0
2022-02-07 2022-01-31 1.154 0 +0
2022-02-04 2022-01-27 1.154 0 +0
2022-01-28 2022-01-26 1.133 0 +0
2022-01-27 2022-01-25 1.133 0 +0
2022-01-26 2022-01-24 1.133 0 +0
2022-01-25 2022-01-21 1.185 0 +0
2022-01-24 2022-01-20 1.206 0 +0
2022-01-21 2022-01-19 1.206 0 +0
2022-01-20 2022-01-18 1.206 0 +0
2022-01-19 2022-01-17 1.206 0 +0
2022-01-18 2022-01-14 1.217 0 +0
2022-01-17 2022-01-13 1.217 0 +0
2022-01-14 2022-01-12 1.217 0 +0
2022-01-13 2022-01-11 1.206 0 +0
2022-01-12 2022-01-10 1.217 0 +0
2022-01-11 2022-01-07 1.217 0 +0
2022-01-10 2022-01-06 1.217 0 +0
2022-01-07 2022-01-05 1.206 0 +0
2022-01-06 2022-01-04 1.217 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.217 0 +0
2021-12-30 2021-12-28 1.217 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.217 0 +0
2021-12-21 2021-12-17 1.227 0 +0
2021-12-20 2021-12-16 1.217 0 +0
2021-12-17 2021-12-15 1.227 0 +0
2021-12-16 2021-12-14 1.217 0 +0
2021-12-15 2021-12-13 1.238 0 +0
2021-12-14 2021-12-10 1.446 0 +0
2021-12-13 2021-12-09 1.458 0 +0
2021-12-10 2021-12-08 1.423 0 +0
2021-12-09 2021-12-07 1.423 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.412 0 +0
2021-12-06 2021-12-02 1.412 0 +0
2021-12-03 2021-12-01 1.435 0 +0
2021-12-02 2021-11-30 1.446 0 +0
2021-12-01 2021-11-29 1.435 0 +0
2021-11-30 2021-11-26 1.435 0 +0
2021-11-29 2021-11-25 1.423 0 +0
2021-11-26 2021-11-24 1.378 0 +0
2021-11-25 2021-11-23 1.378 0 +0
2021-11-24 2021-11-22 1.366 0 +0
2021-11-23 2021-11-19 1.332 0 +0
2021-11-22 2021-11-18 1.275 0 +0
2021-11-19 2021-11-17 1.298 0 +0
2021-11-18 2021-11-16 1.275 0 +0
2021-11-17 2021-11-15 1.253 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.150 0 +0
2021-11-12 2021-11-10 1.161 0 +0
2021-11-11 2021-11-09 1.161 0 +0
2021-11-10 2021-11-08 1.173 0 +0
2021-11-09 2021-11-05 1.173 0 +0
2021-11-08 2021-11-04 1.173 0 +0
2021-11-05 2021-11-03 1.161 0 +0
2021-11-04 2021-11-02 1.173 0 +0
2021-11-03 2021-11-01 1.161 0 +0
2021-11-02 2021-10-29 1.184 0 +0
2021-11-01 2021-10-28 1.173 0 +0
2021-10-29 2021-10-27 1.173 0 +0
2021-10-28 2021-10-26 1.173 0 +0
2021-10-27 2021-10-25 1.173 0 +0
2021-10-26 2021-10-22 1.173 0 +0
2021-10-25 2021-10-21 1.161 0 +0
2021-10-22 2021-10-20 1.161 0 +0
2021-10-21 2021-10-19 1.161 0 +0
2021-10-20 2021-10-18 1.161 0 +0
2021-10-19 2021-10-15 1.161 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.173 0 +0
2021-10-12 2021-10-08 1.173 0 +0
2021-10-11 2021-10-07 1.173 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.150 0 +0
2021-10-06 2021-10-04 1.127 0 +0
2021-10-05 2021-09-30 1.150 0 +0
2021-10-04 2021-09-29 1.173 0 +0
2021-09-30 2021-09-28 1.150 0 +0
2021-09-29 2021-09-27 1.173 0 +0
2021-09-28 2021-09-24 1.173 0 +0
2021-09-27 2021-09-23 1.173 0 +0
2021-09-24 2021-09-21 1.173 0 +0
2021-09-23 2021-09-20 1.173 0 +0
2021-09-21 2021-09-17 1.173 0 +0
2021-09-20 2021-09-16 1.161 0 +0
2021-09-17 2021-09-15 1.196 0 +0
2021-09-16 2021-09-14 1.196 0 +0
2021-09-15 2021-09-13 1.196 0 +0
2021-09-14 2021-09-10 1.161 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.218 0 +0
2021-09-09 2021-09-07 1.173 0 +0
2021-09-08 2021-09-06 1.116 0 +0
2021-09-07 2021-09-03 1.093 0 +0
2021-09-06 2021-09-02 1.082 0 +0
2021-09-03 2021-09-01 1.082 0 +0
2021-09-02 2021-08-31 1.059 0 +0
2021-09-01 2021-08-30 1.025 0 +0
2021-08-31 2021-08-27 1.036 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.059 0 +0
2021-08-26 2021-08-24 1.048 0 +0
2021-08-25 2021-08-23 1.059 0 +0
2021-08-24 2021-08-20 1.036 0 +0
2021-08-23 2021-08-19 1.036 0 +0
2021-08-20 2021-08-18 1.048 0 +0
2021-08-19 2021-08-17 1.048 0 +0
2021-08-18 2021-08-16 1.048 0 +0
2021-08-17 2021-08-13 1.059 0 +0
2021-08-16 2021-08-12 1.070 0 +0
2021-08-13 2021-08-11 1.048 0 +0
2021-08-12 2021-08-10 1.070 0 +0
2021-08-11 2021-08-09 1.070 0 +0
2021-08-10 2021-08-06 1.070 0 +0
2021-08-09 2021-08-05 1.070 0 +0
2021-08-06 2021-08-04 1.059 0 +0
2021-08-05 2021-08-03 1.059 0 +0
2021-08-04 2021-08-02 1.059 0 +0
2021-08-03 2021-07-30 1.048 0 +0
2021-08-02 2021-07-29 1.059 0 +0
2021-07-30 2021-07-28 1.025 0 +0
2021-07-29 2021-07-27 1.082 0 +0
2021-07-28 2021-07-26 1.082 0 +0
2021-07-27 2021-07-23 1.093 0 +0
2021-07-26 2021-07-22 1.093 0 +0
2021-07-23 2021-07-21 1.082 0 +0
2021-07-22 2021-07-20 1.082 0 +0
2021-07-21 2021-07-19 1.093 0 +0
2021-07-20 2021-07-16 1.082 0 +0
2021-07-19 2021-07-15 1.082 0 +0
2021-07-16 2021-07-14 1.036 0 +0
2021-07-15 2021-07-13 1.070 0 +0
2021-07-14 2021-07-12 1.082 0 +0
2021-07-13 2021-07-09 1.070 0 +0
2021-07-12 2021-07-08 1.059 0 +0
2021-07-09 2021-07-07 1.070 0 +0
2021-07-08 2021-07-06 1.070 0 +0
2021-07-07 2021-07-05 1.116 0 +0
2021-07-06 2021-07-02 1.116 0 +0
2021-07-05 2021-06-30 1.139 0 +0
2021-07-02 2021-06-29 1.139 0 +0
2021-06-30 2021-06-28 1.139 0 +0
2021-06-29 2021-06-25 1.139 0 +0
2021-06-28 2021-06-24 1.139 0 +0
2021-06-25 2021-06-23 1.139 0 +0
2021-06-24 2021-06-22 1.139 0 +0
2021-06-23 2021-06-21 1.139 0 +0
2021-06-22 2021-06-18 1.139 0 +0
2021-06-21 2021-06-17 1.139 0 +0
2021-06-18 2021-06-16 1.139 0 +0
2021-06-17 2021-06-15 1.161 0 +0
2021-06-16 2021-06-11 1.184 0 +0
2021-06-15 2021-06-10 1.127 0 +0
2021-06-11 2021-06-09 1.127 0 +0
2021-06-10 2021-06-08 1.139 0 +0
2021-06-09 2021-06-07 1.139 0 +0
2021-06-08 2021-06-04 1.139 0 +0
2021-06-07 2021-06-03 1.139 0 +0
2021-06-04 2021-06-02 1.150 0 +0
2021-06-03 2021-06-01 1.150 0 +0
2021-06-02 2021-05-31 1.139 0 +0
2021-06-01 2021-05-28 1.150 0 +0
2021-05-31 2021-05-27 1.150 0 +0
2021-05-28 2021-05-26 1.150 0 +0
2021-05-27 2021-05-25 1.150 0 +0
2021-05-26 2021-05-24 1.139 0 +0
2021-05-25 2021-05-21 1.116 0 +0
2021-05-24 2021-05-20 1.196 0 +0
2021-05-21 2021-05-18 1.196 0 +0
2021-05-20 2021-05-17 1.150 0 +0
2021-05-18 2021-05-14 1.207 0 +0
2021-05-17 2021-05-13 1.139 0 +0
2021-05-14 2021-05-12 1.161 0 +0
2021-05-13 2021-05-11 1.161 0 +0
2021-05-12 2021-05-10 1.161 0 +0
2021-05-11 2021-05-07 1.173 0 +0
2021-05-10 2021-05-06 1.207 0 +0
2021-05-07 2021-05-05 1.218 0 +0
2021-05-06 2021-05-04 1.218 0 +0
2021-05-05 2021-05-03 1.218 0 +0
2021-05-04 2021-04-30 1.230 0 +0
2021-05-03 2021-04-29 1.230 0 -336,234
2021-04-19 2021-04-15 1.275 336,234 -3,162 0.04% 428,806
2021-04-09 2021-04-07 1.287 339,396 -61,484 0.04% 436,703
2021-04-01 2021-03-30 1.321 400,880 -17,564 0.05% 529,510
2021-03-17 2021-03-15 1.332 418,444 -511 0.05% 557,474
2021-03-16 2021-03-12 1.344 418,955 -37 0.05% 562,925
2021-03-15 2021-03-11 1.344 418,992 -281 0.05% 562,975
2021-02-25 2021-02-23 1.378 419,273 -24,590 0.05% 577,675
2021-02-09 2021-02-05 1.378 443,863 -5,399 0.05% 611,555
2021-02-02 2021-01-29 1.298 449,262 -87,821 0.05% 583,185
2021-01-26 2021-01-22 1.116 537,083 -26,346 0.06% 599,334
2021-01-22 2021-01-20 0.991 563,429 -26,346 0.07% 558,162
2021-01-21 2021-01-19 0.888 589,775 -17,565 0.07% 523,820
2020-08-28 2020-08-26 0.968 607,340 +1,118 0.07% 587,831
2020-07-16 2020-07-14 1.153 606,222 +31,574 0.07% 699,092
2020-07-02 2020-06-29 1.093 574,648 -41,623 0.07% 628,166
2020-03-23 2020-03-19 1.069 616,271 +10,822 0.08% 658,860
2020-02-03 2020-01-30 1.345 605,449 -41,623 0.08% 814,567
2020-01-15 2020-01-13 1.417 647,072 -22,102 0.08% 917,204
2019-12-12 2019-12-10 1.442 669,174 +17,159 0.08% 965,244
2019-11-07 2019-11-05 1.714 652,015 +40,556 0.08% 1,117,338
2019-08-30 2019-08-28 1.553 611,459 +2,201 0.08% 949,839
2019-08-14 2019-08-12 1.677 609,258 -40,556 0.08% 1,021,533
2019-07-23 2019-07-19 2.047 649,814 +97,335 0.08% 1,329,871
2019-07-16 2019-07-12 2.416 552,479 +36,628 0.07% 1,334,969
2019-07-11 2019-07-09 2.390 515,851 +9,846 0.07% 1,232,841
2019-07-10 2019-07-08 2.403 506,005 +16,662 0.07% 1,215,991
2019-06-12 2019-06-10 2.390 489,343 -303 0.07% 1,169,489
2019-05-09 2019-05-07 2.496 489,646 +15,147 0.07% 1,221,935
2019-04-16 2019-04-12 2.601 474,499 +26,507 0.06% 1,234,257
2019-04-15 2019-04-11 2.614 447,992 +22,720 0.06% 1,171,223
2019-03-19 2019-03-15 2.680 425,272 +15,147 0.06% 1,139,901
2019-02-28 2019-02-26 2.773 410,125 +22,721 0.06% 1,137,208
2019-02-25 2019-02-21 2.826 387,404 -31,809 0.05% 1,094,667
2019-02-18 2019-02-14 2.826 419,213 -6,059 0.06% 1,184,548
2019-02-13 2019-02-11 2.799 425,272 +37,868 0.06% 1,190,438
2019-01-29 2019-01-25 2.773 387,404 +14,776 0.05% 1,074,206
2018-12-19 2018-12-17 2.892 372,628 +15,904 0.05% 1,077,516
2018-12-18 2018-12-14 3.175 356,724 +14,390 0.05% 1,132,582
2018-12-17 2018-12-13 3.189 342,334 +14,884 0.05% 1,091,620
2018-12-14 2018-12-12 3.161 327,450 +18,835 0.05% 1,035,118
2018-12-04 2018-11-30 3.216 308,615 +14,488 0.04% 992,618
2018-09-17 2018-09-13 3.092 294,127 +1,406 0.04% 909,478
2018-07-17 2018-07-13 3.666 292,721 +13,829 0.04% 1,073,006
2018-07-04 2018-06-29 3.753 278,892 -37 0.04% 1,046,559
2018-06-22 2018-06-20 3.897 278,929 +13,804 0.04% 1,087,110
2018-06-20 2018-06-15 3.926 265,125 +25,537 0.04% 1,040,993
2018-06-14 2018-06-12 4.013 239,588 +7,592 0.04% 961,551
2018-06-12 2018-06-08 3.984 231,996 +20,706 0.04% 924,359
2018-06-07 2018-06-05 4.042 211,290 +17,945 0.03% 854,104
2018-01-22 2018-01-18 4.013 193,345 +940 0.03% 775,962
2017-12-11 2017-12-07 4.292 192,405 +6,634 0.03% 825,753
2017-09-29 2017-09-27 4.382 185,771 +739 0.03% 814,008
2017-09-07 2017-09-05 4.397 185,032 -13,328 0.03% 813,546
2017-08-18 2017-08-16 4.781 198,360 +7,830 0.03% 948,274
2017-08-16 2017-08-14 4.796 190,530 -1,153 0.03% 913,819
2017-08-01 2017-07-28 4.812 191,683 -4,401 0.03% 922,344
2017-06-22 2017-06-20 4.890 196,084 +6,401 0.03% 958,837
2017-06-21 2017-06-19 4.874 189,683 +6,401 0.03% 924,573
2017-03-10 2017-03-08 5.156 183,282 -1,126 0.03% 944,914
2017-02-28 2017-02-24 5.202 184,408 -2,561 0.03% 959,362
2017-02-01 2017-01-25 5.093 186,969 +133,759 0.03% 952,238
2017-01-20 2017-01-18 4.999 53,210 +730 0.01% 266,012
2017-01-05 2017-01-03 4.921 52,480 +12,802 0.01% 258,263
2017-01-03 2016-12-29 4.890 39,678 -24 0.01% 194,023
2016-12-16 2016-12-14 5.265 39,702 -6,401 0.01% 209,026
2016-12-13 2016-12-09 5.156 46,103 -19,203 0.01% 237,685
2016-12-09 2016-12-07 5.566 65,306 +1,888 0.01% 363,517
2016-12-06 2016-12-02 5.309 63,418 -6,216 0.01% 336,683
2016-11-01 2016-10-28 4.601 69,634 -1,244 0.01% 320,393
2016-10-26 2016-10-24 4.488 70,878 +6,216 0.01% 318,135
2016-09-30 2016-09-28 4.472 64,662 +275 0.01% 289,194
2016-09-06 2016-09-02 4.601 64,387 +12,432 0.01% 296,251
2016-08-19 2016-08-17 5.475 51,955 +3,257 0.01% 284,468
2016-08-17 2016-08-15 5.527 48,698 -17,478 0.01% 269,142
2016-08-11 2016-08-09 5.441 66,176 -11,653 0.01% 360,060
2016-08-09 2016-08-05 5.407 77,829 -29,131 0.02% 420,791
2016-08-03 2016-07-29 5.321 106,960 -29,131 0.02% 569,112
2016-07-28 2016-07-26 5.372 136,091 +29,131 0.03% 731,120
2016-07-25 2016-07-21 5.355 106,960 +1,166 0.02% 572,784
2016-07-22 2016-07-20 5.321 105,794 +11,652 0.02% 562,908
2016-07-21 2016-07-19 5.355 94,142 +22,140 0.02% 504,142
2016-07-20 2016-07-18 5.441 72,002 +6,991 0.01% 391,759
2016-07-15 2016-07-13 5.372 65,011 +17,479 0.01% 349,258
2016-07-06 2016-07-04 5.389 47,532 -11,653 0.01% 256,171
2016-07-04 2016-06-29 5.372 59,185 +11,653 0.01% 317,959
2016-01-21 2016-01-19 5.389 47,532 +112 0.01% 256,171
2015-12-10 2015-12-08 5.978 47,420 +1,403 0.01% 283,489
2015-10-20 2015-10-16 6.580 46,017 -14,700 0.01% 302,774
2015-10-19 2015-10-15 6.491 60,717 -1,131 0.01% 394,125
2015-10-07 2015-10-05 6.615 61,848 -1,131 0.01% 409,124
2015-10-02 2015-09-29 6.580 62,979 +205 0.01% 414,378
2015-08-24 2015-08-20 7.500 62,774 +2,261 0.01% 470,813
2015-08-21 2015-08-19 7.612 60,513 +3,003 0.01% 460,613
2015-07-10 2015-07-08 6.849 57,510 +10,747 0.01% 393,872
2015-07-06 2015-07-02 7.910 46,763 -10,747 0.01% 369,875
2015-06-09 2015-06-05 8.766 57,510 +10,747 0.01% 504,113
2015-06-05 2015-06-03 8.989 46,763 +16,119 0.01% 420,352
2015-05-29 2015-05-27 8.580 30,644 -3,224 0.01% 262,912
2015-04-21 2015-04-17 7.817 33,868 -1,934 0.01% 264,730
2015-02-24 2015-02-18 7.184 35,802 -21,493 0.01% 257,193
2015-02-13 2015-02-11 6.737 57,295 +21,493 0.01% 386,002
2015-01-20 2015-01-16 7.072 35,802 +271 0.01% 253,195
2014-12-19 2014-12-17 7.202 35,531 -1,074 0.01% 255,907
2014-12-12 2014-12-10 8.082 36,605 +2,976 0.01% 295,827
2014-12-01 2014-11-27 8.062 33,629 -4,068 0.01% 271,115
2014-09-26 2014-09-24 7.570 37,697 +346 0.01% 285,380
2014-08-22 2014-08-20 9.858 37,351 +3,826 0.01% 368,224
2014-06-19 2014-06-17 7.953 33,525 -9,129 0.01% 266,608
2014-06-18 2014-06-16 7.931 42,654 -9,129 0.01% 338,272
2014-06-17 2014-06-13 7.690 51,783 -9,586 0.02% 398,191
2014-06-09 2014-06-05 7.624 61,369 -17,802 0.02% 467,870
2014-03-06 2014-03-04 7.733 79,171 -22,823 0.03% 612,263
2014-03-04 2014-02-28 7.624 101,994 -4,564 0.03% 777,591
2014-02-18 2014-02-14 7.273 106,558 -9,129 0.03% 775,035
2013-12-16 2013-12-12 6.727 115,687 +2,283 0.04% 778,226
2013-12-10 2013-12-06 6.660 113,404 +4,474 0.04% 755,265
2013-11-28 2013-11-26 6.593 108,930 +4,475 0.04% 718,165
2013-11-25 2013-11-21 6.638 104,455 -753 0.03% 693,331
2013-10-08 2013-10-04 6.660 105,208 -9,347 0.03% 700,680
2013-09-26 2013-09-24 6.705 114,555 +5,029 0.04% 768,051
2013-09-06 2013-09-04 6.705 109,526 -8,949 0.04% 734,333
2013-08-26 2013-08-22 6.749 118,475 -5,370 0.04% 799,629
2013-08-22 2013-08-20 7.463 123,845 +5,917 0.04% 924,312
2013-08-21 2013-08-19 7.463 117,928 -7,670 0.05% 880,151
2013-08-20 2013-08-16 7.323 125,598 +12,783 0.05% 919,709
2013-04-29 2013-04-25 7.651 112,815 +8,521 0.05% 863,172
2013-04-26 2013-04-24 7.722 104,294 +12,782 0.04% 805,320
2013-04-24 2013-04-22 7.745 91,512 +21,304 0.04% 708,770
2013-04-11 2013-04-09 7.370 70,208 -2,982 0.03% 517,404
2013-04-09 2013-04-05 7.276 73,190 -18,322 0.04% 532,509
2013-03-14 2013-03-12 8.355 91,512 +12,783 0.05% 764,612
2013-03-12 2013-03-08 8.285 78,729 +6,391 0.05% 652,263
2013-03-11 2013-03-07 8.261 72,338 +44,738 0.04% 597,616
2013-01-31 2013-01-29 7.628 27,600 -12,783 0.02% 210,526
2013-01-30 2013-01-28 7.463 40,383 -25,564 0.02% 301,397
2013-01-29 2013-01-25 7.299 65,947 +25,564 0.04% 481,358
2013-01-28 2013-01-24 7.393 40,383 -25,564 0.02% 298,554
2013-01-25 2013-01-23 7.299 65,947 +38,347 0.04% 481,358
2013-01-21 2013-01-17 6.994 27,600 -38,347 0.02% 193,036
2013-01-11 2013-01-09 6.759 65,947 +25,564 0.04% 445,760
2013-01-08 2013-01-04 6.736 40,383 +12,783 0.02% 272,015
2013-01-07 2013-01-03 6.806 27,600 -25,991 0.02% 187,854
2013-01-03 2012-12-31 6.032 53,591 +6,391 0.03% 323,250
2013-01-02 2012-12-27 6.032 47,200 -25,564 0.03% 284,701
2012-12-27 2012-12-20 6.128 72,764 +1,421 0.04% 445,898
2012-12-12 2012-12-10 6.224 71,343 -12,533 0.04% 444,022
2012-11-30 2012-11-28 6.032 83,876 -15,039 0.05% 505,962
2012-11-29 2012-11-27 6.008 98,915 +2,507 0.06% 594,313
2012-11-28 2012-11-26 6.008 96,408 +3,759 0.06% 579,250
2012-11-22 2012-11-20 5.937 92,649 +21,306 0.06% 550,012
2012-10-25 2012-10-22 5.984 71,343 -2,674 0.04% 426,944
2012-10-24 2012-10-19 5.984 74,017 +12,533 0.05% 442,946
2012-09-27 2012-09-25 6.032 61,484 +12,532 0.04% 370,887
2012-09-25 2012-09-21 5.793 48,952 -20,052 0.03% 283,573
2012-09-24 2012-09-20 5.649 69,004 +32,585 0.04% 389,821
2012-08-24 2012-08-22 5.871 36,419 +1,524 0.02% 213,815
2012-08-23 2012-08-21 5.896 34,895 -12,008 0.02% 205,739
2012-08-13 2012-08-09 5.771 46,903 +12,008 0.03% 270,679
2012-07-17 2012-07-13 5.921 34,895 -14,410 0.02% 206,611
2012-07-16 2012-07-12 5.796 49,305 -9,607 0.03% 285,773
2012-07-13 2012-07-11 5.796 58,912 -12,008 0.04% 341,455
2012-06-29 2012-06-27 5.721 70,920 +12,008 0.05% 405,738
2012-06-26 2012-06-22 5.621 58,912 +12,009 0.04% 331,153
2012-06-25 2012-06-21 5.846 46,903 +12,008 0.03% 274,194
2012-02-03 2012-02-01 5.096 34,895 -2,402 0.02% 177,842
2012-02-02 2012-01-31 5.121 37,297 -320 0.02% 191,016
2012-02-01 2012-01-30 5.146 37,617 -29 0.02% 193,595
2011-08-23 2011-08-19 4.747 37,646 -24,016 0.02% 178,696
2011-08-15 2011-08-11 4.572 61,662 +24,016 0.03% 281,910
2011-07-26 2011-07-22 4.847 37,646 -1,201 0.02% 182,458
2011-06-10 2011-06-08 4.697 38,847 -2,401 0.02% 182,456
2011-03-28 2011-03-24 4.997 41,248 -16,812 0.02% 206,098
2011-03-16 2011-03-14 4.672 58,060 +16,812 0.03% 271,244
2011-03-07 2011-03-03 4.797 41,248 -36,025 0.02% 197,854
2011-02-18 2011-02-16 4.597 77,273 -12,008 0.03% 355,212
2010-12-20 2010-12-16 4.597 89,281 +12,008 0.04% 410,411
2010-12-15 2010-12-13 4.622 77,273 +12,008 0.03% 357,142
2010-12-14 2010-12-10 4.747 65,265 -2,401 0.03% 309,796
2010-11-25 2010-11-23 4.772 67,666 +24,016 0.03% 322,883
2010-11-22 2010-11-18 4.922 43,650 -2,402 0.02% 214,829
2010-11-15 2010-11-11 5.296 46,052 +2,402 0.02% 243,908
2010-10-25 2010-10-21 5.496 43,650 -2,402 0.02% 239,910
2010-10-04 2010-09-29 5.321 46,052 -2,401 0.02% 245,059
2010-09-24 2010-09-21 4.697 48,453 -39 0.02% 227,573
2010-09-14 2010-09-10 4.747 48,492 -48,033 0.02% 230,179
2010-09-08 2010-09-06 4.597 96,525 -240 0.04% 443,710
2010-08-26 2010-08-24 4.622 96,765 +48,033 0.04% 447,231
2010-08-16 2010-08-12 4.797 48,732 -9,606 0.02% 233,753
2010-08-13 2010-08-11 4.872 58,338 -641 0.03% 284,203
2010-05-25 2010-05-20 4.272 58,979 -4,803 0.03% 251,962
2010-05-20 2010-05-18 4.322 63,782 -42,029 0.03% 275,668
2010-05-11 2010-05-07 4.372 105,811 -320 0.06% 462,605
2010-05-10 2010-05-06 4.322 106,131 -6,004 0.06% 458,701
2010-04-26 2010-04-22 4.372 112,135 +24,016 0.06% 490,254
2010-04-23 2010-04-21 4.497 88,119 +18,012 0.05% 396,263
2010-04-12 2010-04-08 4.972 70,107 +6,005 0.04% 348,543
2010-04-09 2010-04-07 4.997 64,102 +4,803 0.03% 320,290
2010-04-08 2010-04-01 4.872 59,299 -2,402 0.03% 288,884
2010-04-01 2010-03-30 5.371 61,701 +2,402 0.03% 331,415
2010-03-25 2010-03-23 4.297 59,299 -1,441 0.03% 254,811
2010-03-17 2010-03-15 3.897 60,740 -31,222 0.03% 236,723
2010-03-10 2010-03-08 3.048 91,962 -24,016 0.05% 280,292
2010-03-01 2010-02-25 2.873 115,978 -24,016 0.06% 333,208
2010-02-10 2010-02-08 2.723 139,994 -36,025 0.07% 381,222
2010-01-28 2010-01-26 2.723 176,019 +24,016 0.09% 479,323
2010-01-22 2010-01-20 2.898 152,003 +20,414 0.08% 440,506
2010-01-13 2010-01-11 3.023 131,589 -25,217 0.07% 397,783
2009-12-03 2009-12-01 2.973 156,806 -9,607 0.08% 466,178
2009-11-19 2009-11-17 3.098 166,413 -15,610 0.09% 515,526
2009-10-28 2009-10-23 2.948 182,023 +60,041 0.10% 536,599
2009-10-27 2009-10-22 2.923 121,982 -27,619 0.06% 356,552
2009-10-21 2009-10-19 2.848 149,601 +27,619 0.08% 426,070
2009-10-19 2009-10-15 2.898 121,982 +20,414 0.06% 353,505
2009-09-21 2009-09-17 2.798 101,568 -19,213 0.05% 284,195
2009-09-11 2009-09-09 2.623 120,781 +19,213 0.06% 316,832
2009-05-21 2009-05-19 2.498 101,568 -1,601 0.05% 253,746
2009-05-14 2009-05-12 2.024 103,169 -10,808 0.05% 208,774
2009-05-13 2009-05-11 2.074 113,977 -7,205 0.06% 236,340
2009-05-05 2009-04-30 1.574 121,182 +1,201 0.06% 190,731
2009-04-02 2009-03-31 1.199 119,981 -960 0.06% 143,878
2009-03-31 2009-03-27 1.162 120,941 +120,941 0.06% 140,497
2009-03-20 2009-03-18 1.199 0 -3,055,561
2009-03-17 2009-03-13 0.220 3,055,561 +2,933,339 1.62% 672,685
2009-03-16 2009-03-12 0.240 122,222 -640,620 0.06% 29,353
2009-02-18 2009-02-16 0.330 762,842 -29,979 0.06% 251,911
2009-02-13 2009-02-11 0.350 792,821 +23,983 0.07% 277,678
2009-02-04 2009-02-02 0.350 768,838 -67,953 0.06% 269,278
2009-01-09 2009-01-07 0.450 836,791 -41,971 0.07% 376,815
2008-12-23 2008-12-19 0.400 878,762 +41,971 0.07% 351,746
2008-10-09 2008-10-06 0.580 836,791 -13,991 0.07% 485,672
2008-09-23 2008-09-19 0.490 850,782 -179,876 0.07% 417,170
2008-09-19 2008-09-17 0.400 1,030,658 -98,932 0.08% 412,546
2008-09-03 2008-09-01 0.490 1,129,590 +11,992 0.09% 553,879
2008-08-27 2008-08-25 0.480 1,117,598 -11,992 0.09% 536,816
2008-08-21 2008-08-19 0.460 1,129,590 -14,990 0.09% 519,968
2008-08-14 2008-08-12 0.500 1,144,580 -23,983 0.09% 572,683
2008-08-12 2008-08-08 0.500 1,168,563 +23,983 0.09% 584,683
2008-08-11 2008-08-07 0.540 1,144,580 +293,798 0.09% 618,498
2008-08-08 2008-08-05 0.640 850,782 +29,980 0.07% 544,874
2008-08-07 2008-08-04 0.630 820,802 +95,934 0.07% 517,460
2008-08-05 2008-08-01 0.771 724,868 +513,747 0.06% 558,532
2008-07-25 2008-07-23 1.401 211,121 -74,948 0.07% 295,772
2008-07-18 2008-07-16 1.261 286,069 -4,997 0.09% 360,695
2008-07-17 2008-07-15 1.271 291,066 -19,986 0.09% 369,908
2008-07-15 2008-07-11 1.241 311,052 -4,997 0.10% 385,969
2008-07-14 2008-07-10 1.231 316,049 +39,973 0.10% 389,007
2008-07-07 2008-07-03 0.991 276,076 -1,999 0.09% 273,503
2008-07-03 2008-06-30 0.820 278,075 -173,388 0.09% 227,956
2008-07-02 2008-06-27 0.801 451,463 -1,622 0.09% 361,746
2008-06-13 2008-06-11 0.894 453,085 +32,448 0.09% 404,935
2008-06-12 2008-06-10 0.844 420,637 -244,985 0.08% 355,194
2008-05-29 2008-05-27 1.208 665,622 -11,357 0.13% 804,122
2008-05-19 2008-05-15 1.313 676,979 +4,868 0.13% 888,777
2008-05-16 2008-05-14 1.307 672,111 +6,489 0.13% 878,243
2008-04-14 2008-04-10 1.387 665,622 +3,245 0.13% 923,099
2008-03-25 2008-03-19 1.522 662,377 -128,171 0.13% 1,008,417
2008-03-20 2008-03-18 1.418 790,548 -8,112 0.16% 1,120,712
2008-03-12 2008-03-10 1.695 798,660 -16,224 0.16% 1,353,732
2008-03-07 2008-03-05 1.787 814,884 +6,490 0.16% 1,456,572
2008-03-04 2008-02-29 1.818 808,394 -81,121 0.16% 1,469,884
2008-02-29 2008-02-27 1.880 889,515 +162,242 0.18% 1,672,211
2008-02-26 2008-02-22 1.787 727,273 +64,896 0.14% 1,299,971
2008-02-25 2008-02-21 1.849 662,377 -32,448 0.13% 1,224,798
2008-02-21 2008-02-19 1.849 694,825 +107,079 0.14% 1,284,798
2008-02-12 2008-02-06 1.787 587,746 -6,489 0.12% 1,050,572
2008-02-11 2008-02-04 1.849 594,235 -64,897 0.12% 1,098,797
2008-02-01 2008-01-30 1.849 659,132 -97,345 0.13% 1,218,798
2008-01-24 2008-01-22 1.818 756,477 +6,490 0.15% 1,375,485
2008-01-23 2008-01-21 2.065 749,987 +12,979 0.15% 1,548,591
2008-01-21 2008-01-17 2.126 737,008 -811 0.15% 1,567,218
2008-01-18 2008-01-16 2.157 737,819 -16,224 0.15% 1,591,681
2008-01-17 2008-01-15 2.311 754,043 -48,673 0.15% 1,742,872
2008-01-16 2008-01-14 2.281 802,716 -16,224 0.16% 1,830,635
2008-01-15 2008-01-11 2.342 818,940 -32,448 0.16% 1,918,111
2008-01-14 2008-01-10 2.404 851,388 +275,810 0.17% 2,046,587
2007-12-28 2007-12-24 2.404 575,578 -14,601 0.11% 1,383,588
2007-12-20 2007-12-18 2.373 590,179 +2,433 0.12% 1,400,498
2007-12-19 2007-12-17 2.373 587,746 -4,867 0.12% 1,394,725
2007-12-18 2007-12-14 2.435 592,613 -16,224 0.12% 1,442,801
2007-12-13 2007-12-11 2.496 608,837 -8,112 0.12% 1,519,827
2007-12-12 2007-12-10 2.496 616,949 -16,224 0.12% 1,540,077
2007-12-11 2007-12-07 2.465 633,173 +16,224 0.13% 1,561,063
2007-11-30 2007-11-28 2.558 616,949 -16,224 0.12% 1,578,103
2007-11-26 2007-11-22 2.435 633,173 -19,469 0.13% 1,541,550
2007-11-23 2007-11-21 2.589 652,642 -4,868 0.13% 1,689,516
2007-11-16 2007-11-14 2.743 657,510 +186,578 0.13% 1,803,435
2007-11-15 2007-11-13 2.620 470,932 -16,224 0.09% 1,233,631
2007-11-14 2007-11-12 2.681 487,156 -12,168 0.10% 1,306,157
2007-11-13 2007-11-09 2.712 499,324 -1,623 0.10% 1,354,170
2007-11-07 2007-11-05 2.650 500,947 -32,448 0.10% 1,327,695
2007-10-31 2007-10-29 2.743 533,395 +16,224 0.11% 1,463,009
2007-10-29 2007-10-25 2.804 517,171 +4,868 0.10% 1,450,386
2007-10-26 2007-10-24 2.743 512,303 -8,113 0.10% 1,405,157
2007-10-24 2007-10-22 2.681 520,416 -16,224 0.10% 1,395,333
2007-10-18 2007-10-16 2.650 536,640 -16,224 0.11% 1,422,295
2007-10-17 2007-10-15 2.527 552,864 +10,546 0.11% 1,397,141
2007-10-16 2007-10-12 2.589 542,318 -8,112 0.11% 1,403,917
2007-10-15 2007-10-11 2.620 550,430 +3,245 0.11% 1,441,880
2007-10-12 2007-10-10 2.681 547,185 +8,112 0.11% 1,467,106
2007-10-10 2007-10-08 2.650 539,073 +16,224 0.11% 1,428,743
2007-10-09 2007-10-05 2.681 522,849 +16,224 0.10% 1,401,857
2007-10-08 2007-10-04 2.435 506,625 -3,245 0.10% 1,233,451
2007-10-05 2007-10-03 2.404 509,870 +81,121 0.10% 1,225,638
2007-10-04 2007-10-02 2.496 428,749 -16,224 0.09% 1,070,277
2007-10-02 2007-09-27 2.465 444,973 +68,141 0.09% 1,097,063
2007-09-28 2007-09-25 2.527 376,832 +5,679 0.08% 952,291
2007-09-27 2007-09-24 2.589 371,153 -16,225 0.07% 960,816
2007-09-25 2007-09-21 2.681 387,378 +2,434 0.08% 1,038,633
2007-09-21 2007-09-19 2.743 384,944 -32,448 0.08% 1,055,834
2007-09-19 2007-09-17 2.620 417,392 +32,448 0.08% 1,093,380
2007-09-13 2007-09-11 2.774 384,944 -4,867 0.08% 1,067,697
2007-09-06 2007-09-04 2.959 389,811 -12,979 0.08% 1,153,276
2007-09-05 2007-09-03 2.989 402,790 -76,254 0.08% 1,204,089
2007-09-04 2007-08-31 2.959 479,044 +4,867 0.10% 1,417,277
2007-09-03 2007-08-30 2.959 474,177 +25,959 0.10% 1,402,878
2007-08-31 2007-08-29 2.928 448,218 +21,091 0.09% 1,312,263
2007-08-30 2007-08-28 3.082 427,127 -129,793 0.09% 1,316,331
2007-08-29 2007-08-27 3.328 556,920 +180,088 0.11% 1,853,637
2007-08-28 2007-08-24 2.989 376,832 -63,274 0.08% 1,126,491
2007-08-27 2007-08-23 2.804 440,106 -74,631 0.09% 1,234,260
2007-08-24 2007-08-22 2.435 514,737 +87,610 0.10% 1,253,200
2007-08-22 2007-08-20 2.527 427,127 +69,764 0.09% 1,079,391
2007-08-21 2007-08-17 2.404 357,363 -17,846 0.07% 859,038
2007-08-20 2007-08-16 2.558 375,209 -32,449 0.08% 959,753
2007-08-17 2007-08-15 2.804 407,658 -21,902 0.08% 1,143,261
2007-08-16 2007-08-14 2.866 429,560 -8,924 0.09% 1,231,161
2007-08-14 2007-08-10 2.804 438,484 -10,545 0.09% 1,229,711
2007-08-13 2007-08-09 2.989 449,029 -81,121 0.09% 1,342,314
2007-08-10 2007-08-08 2.928 530,150 +129,793 0.11% 1,552,138
2007-08-09 2007-08-07 2.712 400,357 -4,056 0.08% 1,085,771
2007-08-08 2007-08-06 3.143 404,413 +3,245 0.08% 1,271,257
2007-08-07 2007-08-03 3.513 401,168 -10,546 0.08% 1,409,416
2007-08-06 2007-08-02 3.637 411,714 +4,867 0.08% 1,497,220
2007-08-03 2007-08-01 3.760 406,847 +17,036 0.08% 1,529,674
2007-08-02 2007-07-31 4.006 389,811 +8,112 0.08% 1,561,728
2007-08-01 2007-07-30 3.883 381,699 -21,903 0.08% 1,482,175
2007-07-31 2007-07-27 3.883 403,602 -42,994 0.08% 1,567,227
2007-07-30 2007-07-26 4.068 446,596 -14,601 0.10% 1,816,757
2007-07-27 2007-07-25 4.130 461,197 -40,561 0.10% 1,904,580
2007-07-26 2007-07-24 4.253 501,758 +127,360 0.11% 2,133,936
2007-07-25 2007-07-23 4.068 374,398 +6,489 0.08% 1,523,055
2007-07-24 2007-07-20 4.130 367,909 +19,469 0.08% 1,519,334
2007-07-23 2007-07-19 4.130 348,440 +8,113 0.07% 1,438,934
2007-07-20 2007-07-18 4.068 340,327 +92,477 0.07% 1,384,454
2007-07-19 2007-07-17 4.315 247,850 +37,316 0.05% 1,069,363
2007-07-18 2007-07-16 4.376 210,534 +14,601 0.04% 921,337
2007-07-17 2007-07-13 4.499 195,933 -11,356 0.04% 881,594
2007-07-16 2007-07-12 4.746 207,289 -20,281 0.04% 983,796
2007-07-13 2007-07-11 4.315 227,570 -24,336 0.05% 981,863
2007-07-12 2007-07-10 4.438 251,906 -83,554 0.05% 1,117,916
2007-07-11 2007-07-09 4.191 335,460 +17,846 0.07% 1,406,008
2007-07-10 2007-07-06 4.130 317,614 -43,805 0.07% 1,311,633
2007-07-09 2007-07-05 3.760 361,419 +21,903 0.08% 1,358,873
2007-07-06 2007-07-04 3.883 339,516 -34,882 0.07% 1,318,375
2007-07-05 2007-07-03 4.068 374,398 +24,336 0.08% 1,523,055
2007-06-28 2007-06-26 4.315 350,062 +79,498 0.08% 1,510,362
2007-06-27 2007-06-25 4.376 270,564 -21,091 0.07% 1,184,040
2007-06-26 2007-06-22 4.376 291,655 0.07% 1,276,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top