History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.215 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.227 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.211 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.206 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.207 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.215 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.219 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.224 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.220 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.219 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.228 0 +0
2025-07-02 2025-06-27 0.233 0 +0
2025-06-30 2025-06-26 0.234 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.229 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.205 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.202 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.224 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.222 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.215 0 +0
2025-04-23 2025-04-17 0.211 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.207 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.209 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.198 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.208 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.207 0 +0
2025-01-10 2025-01-08 0.210 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.224 0 +0
2024-12-13 2024-12-11 0.231 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.405 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.410 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.435 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.375 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.560 0 +0
2024-04-25 2024-04-23 0.540 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.560 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.550 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.710 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.810 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.810 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.810 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.830 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.850 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.860 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.000 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.000 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 1.000 0 +0
2023-06-20 2023-06-16 1.020 0 +0
2023-06-19 2023-06-15 1.010 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.010 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 1.030 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.010 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.030 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.050 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 1.040 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.020 0 +0
2023-04-27 2023-04-25 1.020 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.030 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.030 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.050 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.050 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.050 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.020 0 +0
2023-03-15 2023-03-13 1.060 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.020 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.010 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.060 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.070 0 +0
2023-02-10 2023-02-08 1.080 0 +0
2023-02-09 2023-02-07 1.070 0 +0
2023-02-08 2023-02-06 1.070 0 +0
2023-02-07 2023-02-03 1.080 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.060 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.060 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.030 0 +0
2023-01-17 2023-01-13 1.020 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 1.010 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.990 0 +0
2023-01-06 2023-01-04 1.010 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.010 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 0.980 0 +0
2022-12-13 2022-12-09 0.990 0 +0
2022-12-12 2022-12-08 0.980 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 0.970 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.030 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.990 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 0.950 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.940 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 -14,000
2022-10-18 2022-10-14 0.950 14,000 +7,000 0.00% 13,300
2022-10-13 2022-10-11 0.960 7,000 -7,000 0.00% 6,720
2022-10-07 2022-10-05 0.960 14,000 -17,000 0.00% 13,440
2022-10-06 2022-10-03 0.960 31,000 -12,000 0.00% 29,760
2022-10-03 2022-09-29 0.950 43,000 -46,000 0.00% 40,850
2022-09-30 2022-09-28 0.970 89,000 -20,000 0.01% 86,330
2022-09-28 2022-09-26 0.970 109,000 -38,000 0.01% 105,730
2022-09-27 2022-09-23 0.970 147,000 -39,000 0.02% 142,590
2022-09-26 2022-09-22 0.990 186,000 -9,000 0.02% 184,140
2022-09-23 2022-09-21 1.000 195,000 -10,000 0.02% 195,000
2022-09-21 2022-09-19 1.000 205,000 +36,000 0.02% 205,000
2022-09-20 2022-09-16 1.020 169,000 +11,000 0.02% 172,380
2022-09-19 2022-09-15 1.010 158,000 +14,000 0.02% 159,580
2022-09-02 2022-08-31 1.020 144,000 +14,000 0.02% 146,880
2022-08-25 2022-08-23 1.030 130,000 +3,000 0.01% 133,900
2022-08-24 2022-08-22 1.030 127,000 +23,000 0.01% 130,810
2022-08-23 2022-08-19 1.040 104,000 +18,000 0.01% 108,160
2022-08-22 2022-08-18 1.030 86,000 +19,000 0.01% 88,580
2022-08-19 2022-08-17 1.030 67,000 +35,000 0.01% 69,010
2022-08-18 2022-08-16 1.030 32,000 +32,000 0.00% 32,960
2021-05-07 2021-05-05 1.218 0 -2,635
2021-05-06 2021-05-04 1.218 2,635 -878 0.00% 3,210
2021-05-03 2021-04-29 1.230 3,513 +3,513 0.00% 4,320
2021-04-28 2021-04-26 1.253 0 -2,635
2021-04-27 2021-04-23 1.253 2,635 +1,757 0.00% 3,300
2021-04-22 2021-04-20 1.241 878 +878 0.00% 1,090
2021-04-21 2021-04-19 1.275 0 -1,756
2021-04-20 2021-04-16 1.264 1,756 +1,756 0.00% 2,219
2021-04-13 2021-04-09 1.309 0 -878
2021-04-12 2021-04-08 1.298 878 +878 0.00% 1,140
2020-01-09 2020-01-07 1.429 0 -832
2020-01-08 2020-01-06 1.429 832 -11,655 0.00% 1,189
2020-01-07 2020-01-03 1.429 12,487 -11,655 0.00% 17,850
2020-01-06 2020-01-02 1.417 24,142 -4,162 0.00% 34,221
2020-01-03 2019-12-31 1.441 28,304 -10,822 0.00% 40,800
2020-01-02 2019-12-27 1.441 39,126 -10,822 0.00% 56,400
2019-12-27 2019-12-20 1.405 49,948 -10,822 0.01% 70,200
2019-12-23 2019-12-19 1.405 60,770 -1,665 0.01% 85,410
2019-12-20 2019-12-18 1.405 62,435 -2,498 0.01% 87,750
2019-12-19 2019-12-17 1.405 64,933 -11,654 0.01% 91,260
2019-12-18 2019-12-16 1.393 76,587 -12,487 0.01% 106,720
2019-12-17 2019-12-13 1.381 89,074 -6,660 0.01% 123,050
2019-12-16 2019-12-12 1.381 95,734 -12,487 0.01% 132,250
2019-12-13 2019-12-11 1.442 108,221 -12,487 0.01% 156,102
2019-12-12 2019-12-10 1.442 120,708 -5,016 0.02% 174,114
2019-12-11 2019-12-09 1.455 125,724 -11,356 0.02% 182,899
2019-12-10 2019-12-06 1.442 137,080 -12,167 0.02% 197,730
2019-12-09 2019-12-05 1.442 149,247 -12,167 0.02% 215,280
2019-12-06 2019-12-04 1.442 161,414 -11,356 0.02% 232,830
2019-12-05 2019-12-03 1.455 172,770 -3,244 0.02% 251,341
2019-12-04 2019-12-02 1.442 176,014 -12,978 0.02% 253,890
2019-12-03 2019-11-29 1.455 188,992 -10,545 0.02% 274,940
2019-11-29 2019-11-27 1.504 199,537 -13,789 0.03% 300,120
2019-11-28 2019-11-26 1.492 213,326 -2,433 0.03% 318,230
2019-11-27 2019-11-25 1.492 215,759 -20,278 0.03% 321,860
2019-11-22 2019-11-20 1.504 236,037 +2,433 0.03% 355,020
2019-11-21 2019-11-19 1.541 233,604 +6,489 0.03% 360,000
2019-11-20 2019-11-18 1.492 227,115 -5,678 0.03% 338,800
2019-11-19 2019-11-15 1.479 232,793 -811 0.03% 344,400
2019-11-15 2019-11-13 1.504 233,604 -4,056 0.03% 351,360
2019-11-13 2019-11-11 1.504 237,660 -6,489 0.03% 357,461
2019-11-12 2019-11-08 1.726 244,149 -2,433 0.03% 421,401
2019-11-07 2019-11-05 1.714 246,582 -2,433 0.03% 422,560
2019-11-05 2019-11-01 1.726 249,015 -7,300 0.03% 429,799
2019-11-04 2019-10-31 1.812 256,315 -812 0.03% 464,519
2019-10-31 2019-10-29 1.726 257,127 -811 0.03% 443,801
2019-10-29 2019-10-25 1.751 257,938 +811 0.03% 451,561
2019-10-28 2019-10-24 1.726 257,127 -5,677 0.03% 443,801
2019-10-25 2019-10-23 1.689 262,804 -4,867 0.03% 443,879
2019-10-23 2019-10-21 1.689 267,671 -811 0.03% 452,100
2019-10-22 2019-10-18 1.701 268,482 -5,678 0.03% 456,779
2019-10-21 2019-10-17 1.726 274,160 -7,300 0.03% 473,200
2019-10-15 2019-10-11 1.763 281,460 -811 0.04% 496,209
2019-10-14 2019-10-10 1.751 282,271 -1,623 0.04% 494,159
2019-10-11 2019-10-09 1.751 283,894 -1,622 0.04% 497,001
2019-10-10 2019-10-08 1.775 285,516 -8,111 0.04% 506,880
2019-10-09 2019-10-04 1.763 293,627 -5,678 0.04% 517,660
2019-10-08 2019-10-03 1.812 299,305 -4,056 0.04% 542,430
2019-10-04 2019-10-02 1.788 303,361 -4,055 0.04% 542,301
2019-09-27 2019-09-25 1.788 307,416 -5,678 0.04% 549,549
2019-09-26 2019-09-24 1.788 313,094 -7,300 0.04% 559,700
2019-09-24 2019-09-20 1.775 320,394 -12,978 0.04% 568,799
2019-09-23 2019-09-19 1.738 333,372 -811 0.04% 579,509
2019-09-20 2019-09-18 1.775 334,183 -2,434 0.04% 593,279
2019-09-18 2019-09-16 1.775 336,617 -811 0.04% 597,600
2019-09-16 2019-09-12 1.726 337,428 +6,489 0.04% 582,400
2019-09-13 2019-09-11 1.714 330,939 +13,789 0.04% 567,120
2019-09-12 2019-09-10 1.689 317,150 -5,678 0.04% 535,670
2019-09-11 2019-09-09 1.677 322,828 -3,244 0.04% 541,281
2019-09-09 2019-09-05 1.664 326,072 +3,244 0.04% 542,700
2019-09-06 2019-09-04 1.615 322,828 +1,623 0.04% 521,381
2019-09-05 2019-09-03 1.529 321,205 +3,244 0.04% 491,039
2019-09-04 2019-09-02 1.529 317,961 -10,545 0.04% 486,080
2019-09-03 2019-08-30 1.529 328,506 +41,368 0.04% 502,201
2019-09-02 2019-08-29 1.529 287,138 +12,167 0.04% 438,960
2019-08-30 2019-08-28 1.553 274,971 +10,544 0.04% 427,140
2019-08-29 2019-08-27 1.553 264,427 +47,857 0.03% 410,760
2019-08-28 2019-08-26 1.516 216,570 +20,278 0.03% 328,410
2019-08-27 2019-08-23 1.516 196,292 +55,967 0.03% 297,660
2019-08-26 2019-08-22 1.529 140,325 +35,690 0.02% 214,521
2019-08-23 2019-08-21 1.516 104,635 +17,034 0.01% 158,670
2019-08-21 2019-08-19 1.541 87,601 +30,011 0.01% 134,999
2019-08-20 2019-08-16 1.492 57,590 -15,411 0.01% 85,910
2019-08-19 2019-08-15 1.467 73,001 +39,745 0.01% 107,100
2019-08-16 2019-08-14 1.566 33,256 +28,389 0.00% 52,070
2019-08-14 2019-08-12 1.677 4,867 +4,867 0.00% 8,160
2019-08-13 2019-08-09 1.751 0 -3,244
2019-08-12 2019-08-08 1.775 3,244 -10,545 0.00% 5,759
2019-08-09 2019-08-07 1.714 13,789 +4,056 0.00% 23,630
2019-08-08 2019-08-06 1.615 9,733 +9,733 0.00% 15,719
2019-08-07 2019-08-05 1.800 0 -2,433
2019-08-06 2019-08-02 1.862 2,433 -811 0.00% 4,529
2019-08-05 2019-08-01 1.923 3,244 +3,244 0.00% 6,239
2019-07-31 2019-07-29 1.985 0 -811
2019-07-26 2019-07-24 2.010 811 -8,922 0.00% 1,630
2019-07-23 2019-07-19 2.047 9,733 -812 0.00% 19,919
2019-07-22 2019-07-18 2.071 10,545 -6,489 0.00% 21,841
2019-07-19 2019-07-17 2.071 17,034 -811 0.00% 35,281
2019-07-18 2019-07-16 2.071 17,845 +2,434 0.00% 36,961
2019-07-17 2019-07-15 2.390 15,411 +811 0.00% 36,831
2019-07-16 2019-07-12 2.416 14,600 +3,240 0.00% 35,278
2019-07-12 2019-07-10 2.390 11,360 +1,514 0.00% 27,149
2019-07-11 2019-07-09 2.390 9,846 -5,301 0.00% 23,531
2019-07-10 2019-07-08 2.403 15,147 +2,272 0.00% 36,400
2019-07-08 2019-07-04 2.416 12,875 +757 0.00% 31,110
2019-07-04 2019-07-02 2.403 12,118 +7,574 0.00% 29,121
2019-07-03 2019-06-28 2.430 4,544 +757 0.00% 11,040
2019-07-02 2019-06-27 2.390 3,787 +3,787 0.00% 9,051
2019-06-28 2019-06-26 2.271 0 -6,816
2019-06-21 2019-06-19 2.231 6,816 +3,787 0.00% 15,210
2019-06-20 2019-06-18 2.205 3,029 +3,029 0.00% 6,679
2019-06-19 2019-06-17 2.218 0 -7,573
2019-06-18 2019-06-14 2.311 7,573 +7,573 0.00% 17,499
2019-06-11 2019-06-06 2.377 0 -5,301
2019-06-10 2019-06-05 2.350 5,301 +5,301 0.00% 12,459
2019-06-05 2019-06-03 2.377 0 -9,088
2019-06-03 2019-05-30 2.416 9,088 +9,088 0.00% 21,960
2019-05-24 2019-05-22 2.443 0 -6,816
2019-05-22 2019-05-20 2.443 6,816 -757 0.00% 16,650
2019-05-21 2019-05-17 2.443 7,573 -5,302 0.00% 18,499
2019-05-20 2019-05-16 2.456 12,875 +6,816 0.00% 31,620
2019-05-17 2019-05-15 2.443 6,059 +6,059 0.00% 14,801
2019-05-16 2019-05-14 2.443 0 -6,059
2019-05-15 2019-05-10 2.456 6,059 +5,302 0.00% 14,881
2019-05-14 2019-05-09 2.443 757 -5,302 0.00% 1,849
2019-05-10 2019-05-08 2.430 6,059 -757 0.00% 14,721
2019-05-09 2019-05-07 2.496 6,816 +3,787 0.00% 17,010
2019-05-08 2019-05-06 2.496 3,029 -5,302 0.00% 7,559
2019-05-07 2019-05-03 2.548 8,331 +8,331 0.00% 21,230
2019-05-02 2019-04-29 2.548 0 -3,787
2019-04-23 2019-04-17 2.614 3,787 +3,030 0.00% 9,901
2019-04-12 2019-04-10 2.614 757 -16,662 0.00% 1,979
2019-04-10 2019-04-08 2.614 17,419 -3,787 0.00% 45,540
2019-04-08 2019-04-03 2.628 21,206 +3,787 0.00% 55,721
2019-04-04 2019-04-02 2.628 17,419 +9,846 0.00% 45,770
2019-04-03 2019-04-01 2.654 7,573 +7,573 0.00% 20,099
2019-03-29 2019-03-27 2.614 0 -3,787
2019-03-26 2019-03-22 2.628 3,787 -757 0.00% 9,951
2019-03-25 2019-03-21 2.641 4,544 -10,603 0.00% 12,000
2019-03-22 2019-03-20 2.641 15,147 -29,537 0.00% 40,000
2019-03-20 2019-03-18 2.680 44,684 -6,816 0.01% 119,771
2019-03-19 2019-03-15 2.680 51,500 -3,029 0.01% 138,041
2019-03-18 2019-03-14 2.694 54,529 -13,632 0.01% 146,880
2019-03-15 2019-03-13 2.694 68,161 -6,817 0.01% 183,599
2019-03-14 2019-03-12 2.707 74,978 -2,272 0.01% 202,951
2019-03-13 2019-03-11 2.707 77,250 -44,683 0.01% 209,101
2019-03-12 2019-03-08 2.720 121,933 -10,603 0.02% 331,660
2019-03-11 2019-03-07 2.746 132,536 -2,272 0.02% 364,000
2019-03-08 2019-03-06 2.773 134,808 +1,515 0.02% 373,800
2019-03-05 2019-03-01 2.773 133,293 -3,030 0.02% 369,599
2019-02-28 2019-02-26 2.773 136,323 +8,331 0.02% 378,001
2019-02-26 2019-02-22 2.812 127,992 +19,691 0.02% 359,970
2019-02-25 2019-02-21 2.826 108,301 +12,875 0.01% 306,020
2019-02-22 2019-02-20 2.799 95,426 +6,816 0.01% 267,120
2019-02-20 2019-02-18 2.812 88,610 +9,088 0.01% 249,211
2019-02-19 2019-02-15 2.826 79,522 -4,544 0.01% 224,701
2019-02-18 2019-02-14 2.826 84,066 +4,544 0.01% 237,541
2019-02-15 2019-02-13 2.826 79,522 +6,817 0.01% 224,701
2019-02-14 2019-02-12 2.826 72,705 +1,514 0.01% 205,439
2019-02-13 2019-02-11 2.799 71,191 +9,088 0.01% 199,281
2019-02-12 2019-02-08 2.799 62,103 +15,905 0.01% 173,841
2019-02-11 2019-02-04 2.786 46,198 +6,059 0.01% 128,709
2019-02-08 2019-01-31 2.773 40,139 +8,330 0.01% 111,299
2019-02-01 2019-01-30 2.773 31,809 +6,816 0.00% 88,201
2019-01-29 2019-01-25 2.773 24,993 +1,515 0.00% 69,301
2019-01-28 2019-01-24 2.773 23,478 -2,272 0.00% 65,101
2019-01-23 2019-01-21 2.773 25,750 +10,603 0.00% 71,400
2019-01-22 2019-01-18 2.786 15,147 +1,515 0.00% 42,200
2019-01-21 2019-01-17 2.773 13,632 +5,301 0.00% 37,799
2019-01-17 2019-01-15 2.773 8,331 +6,816 0.00% 23,100
2019-01-15 2019-01-11 2.773 1,515 +1,515 0.00% 4,201
2019-01-04 2019-01-02 2.773 0 -2,272
2019-01-03 2018-12-31 2.826 2,272 -3,787 0.00% 6,420
2019-01-02 2018-12-27 2.839 6,059 -1,514 0.00% 17,201
2018-12-28 2018-12-24 2.852 7,573 -3,787 0.00% 21,599
2018-12-27 2018-12-20 2.826 11,360 -758 0.00% 32,099
2018-12-21 2018-12-19 2.865 12,118 -9,845 0.00% 34,721
2018-12-19 2018-12-17 2.892 21,963 -4,544 0.00% 63,510
2018-12-18 2018-12-14 3.175 26,507 -4,544 0.00% 84,158
2018-12-17 2018-12-13 3.189 31,051 +1,350 0.00% 99,014
2018-12-14 2018-12-12 3.161 29,701 -725 0.00% 93,889
2018-12-13 2018-12-11 3.175 30,426 -3,622 0.00% 96,601
2018-12-12 2018-12-10 3.147 34,048 -3,622 0.00% 107,161
2018-12-11 2018-12-07 3.189 37,670 -1,449 0.01% 120,120
2018-12-10 2018-12-06 3.189 39,119 +5,796 0.01% 124,741
2018-12-06 2018-12-04 3.244 33,323 +9,417 0.00% 108,099
2018-12-05 2018-12-03 3.230 23,906 +725 0.00% 77,220
2018-12-03 2018-11-29 3.189 23,181 +1,448 0.00% 73,919
2018-11-29 2018-11-27 3.216 21,733 +725 0.00% 69,901
2018-11-28 2018-11-26 3.230 21,008 -2,173 0.00% 67,859
2018-11-26 2018-11-22 3.203 23,181 -725 0.00% 74,239
2018-11-22 2018-11-20 3.203 23,906 +2,898 0.00% 76,560
2018-11-21 2018-11-19 3.230 21,008 +724 0.00% 67,859
2018-11-15 2018-11-13 3.189 20,284 +3,622 0.00% 64,681
2018-11-14 2018-11-12 3.216 16,662 +2,898 0.00% 53,591
2018-11-12 2018-11-08 3.244 13,764 +4,347 0.00% 44,650
2018-11-09 2018-11-07 3.244 9,417 +4,346 0.00% 30,548
2018-11-08 2018-11-06 3.161 5,071 +2,898 0.00% 16,030
2018-11-06 2018-11-02 3.161 2,173 -1,449 0.00% 6,869
2018-11-05 2018-11-01 3.134 3,622 +2,898 0.00% 11,350
2018-11-02 2018-10-31 3.092 724 +724 0.00% 2,239
2018-10-05 2018-10-03 3.230 0 -9,417
2018-10-04 2018-10-02 3.230 9,417 -5,796 0.00% 30,418
2018-10-02 2018-09-27 3.244 15,213 -2,173 0.00% 49,351
2018-09-28 2018-09-26 3.244 17,386 -2,173 0.00% 56,400
2018-09-27 2018-09-24 3.244 19,559 -1,449 0.00% 63,449
2018-09-26 2018-09-21 3.244 21,008 +20,284 0.00% 68,149
2018-09-21 2018-09-19 3.230 724 -2,174 0.00% 2,339
2018-09-20 2018-09-18 3.106 2,898 -2,897 0.00% 9,001
2018-09-18 2018-09-14 3.078 5,795 +3,622 0.00% 17,839
2018-09-17 2018-09-13 3.092 2,173 +2,173 0.00% 6,719
2018-09-03 2018-08-30 3.120 0 -724
2018-08-29 2018-08-27 3.147 724 +724 0.00% 2,279
2018-08-21 2018-08-17 3.120 0 -3,622
2018-08-17 2018-08-15 3.189 3,622 -10,866 0.00% 11,550
2018-08-16 2018-08-14 3.230 14,488 -5,071 0.00% 46,799
2018-08-15 2018-08-13 3.285 19,559 -2,174 0.00% 64,259
2018-08-13 2018-08-09 3.299 21,733 -724 0.00% 71,701
2018-08-08 2018-08-06 3.272 22,457 -22,457 0.00% 73,470
2018-08-07 2018-08-03 3.285 44,914 -10,142 0.01% 147,560
2018-08-06 2018-08-02 3.313 55,056 -10,866 0.01% 182,400
2018-08-02 2018-07-31 3.368 65,922 -1,449 0.01% 222,039
2018-08-01 2018-07-30 3.368 67,371 -10,142 0.01% 226,920
2018-07-31 2018-07-27 3.299 77,513 -13,764 0.01% 255,730
2018-07-27 2018-07-25 3.285 91,277 -724 0.01% 299,880
2018-07-25 2018-07-23 3.244 92,001 -16,662 0.01% 298,449
2018-07-24 2018-07-20 3.244 108,663 -15,937 0.02% 352,500
2018-07-23 2018-07-19 3.258 124,600 -6,520 0.02% 405,919
2018-07-20 2018-07-18 3.285 131,120 -14,488 0.02% 430,780
2018-07-19 2018-07-17 3.313 145,608 +12,315 0.02% 482,398
2018-07-18 2018-07-16 3.680 133,293 +25,354 0.02% 490,534
2018-07-17 2018-07-13 3.666 107,939 +20,974 0.02% 395,664
2018-07-13 2018-07-11 3.666 86,965 +3,451 0.01% 318,781
2018-07-12 2018-07-10 3.695 83,514 +5,522 0.01% 308,551
2018-07-11 2018-07-09 3.651 77,992 +20,016 0.01% 284,760
2018-07-10 2018-07-06 3.637 57,976 -7,593 0.01% 210,838
2018-07-09 2018-07-05 3.651 65,569 -9,662 0.01% 239,401
2018-07-06 2018-07-04 3.724 75,231 -1,381 0.01% 280,129
2018-07-05 2018-07-03 3.695 76,612 +4,141 0.01% 283,051
2018-07-04 2018-06-29 3.753 72,471 -8,282 0.01% 271,952
2018-07-03 2018-06-28 3.724 80,753 -12,423 0.01% 300,690
2018-06-29 2018-06-27 3.782 93,176 -15,875 0.01% 352,348
2018-06-28 2018-06-26 3.767 109,051 -690 0.02% 410,800
2018-06-27 2018-06-25 3.796 109,741 -3,451 0.02% 416,580
2018-06-25 2018-06-21 3.854 113,192 +8,972 0.02% 436,240
2018-06-22 2018-06-20 3.897 104,220 +5,522 0.02% 406,192
2018-06-21 2018-06-19 3.912 98,698 -24,157 0.02% 386,100
2018-06-20 2018-06-15 3.926 122,855 -1,380 0.02% 482,381
2018-06-19 2018-06-14 3.955 124,235 +12,423 0.02% 491,399
2018-06-14 2018-06-12 4.013 111,812 +2,761 0.02% 448,741
2018-06-13 2018-06-11 3.970 109,051 +690 0.02% 432,920
2018-06-12 2018-06-08 3.984 108,361 +8,283 0.02% 431,751
2018-06-05 2018-06-01 4.115 100,078 -6,212 0.02% 411,798
2018-06-04 2018-05-31 3.984 106,290 +1,380 0.02% 423,499
2018-05-31 2018-05-29 4.187 104,910 +7,592 0.02% 439,281
2018-05-30 2018-05-28 4.202 97,318 +691 0.02% 408,902
2018-05-29 2018-05-25 4.202 96,627 +1,380 0.01% 405,998
2018-05-28 2018-05-24 4.202 95,247 +2,761 0.01% 400,200
2018-05-24 2018-05-21 4.202 92,486 +7,592 0.01% 388,599
2018-05-23 2018-05-18 4.202 84,894 +2,761 0.01% 356,700
2018-05-16 2018-05-14 4.158 82,133 +8,972 0.01% 341,529
2018-05-15 2018-05-11 4.129 73,161 +3,451 0.01% 302,101
2018-05-14 2018-05-10 4.100 69,710 +690 0.01% 285,831
2018-05-09 2018-05-07 4.086 69,020 -1,380 0.01% 282,002
2018-05-03 2018-04-30 4.013 70,400 +690 0.01% 282,540
2018-05-02 2018-04-27 4.013 69,710 +2,071 0.01% 279,771
2018-04-30 2018-04-26 4.028 67,639 -690 0.01% 272,439
2018-04-27 2018-04-25 4.042 68,329 +6,902 0.01% 276,208
2018-04-26 2018-04-24 4.013 61,427 +8,282 0.01% 246,528
2018-04-25 2018-04-23 4.057 53,145 +2,761 0.01% 215,600
2018-04-24 2018-04-20 4.071 50,384 +4,141 0.01% 205,129
2018-04-23 2018-04-19 4.071 46,243 +10,353 0.01% 188,270
2018-04-20 2018-04-18 3.955 35,890 -2,761 0.01% 141,959
2018-04-19 2018-04-17 3.984 38,651 +18,635 0.01% 154,000
2018-04-18 2018-04-16 4.013 20,016 +4,832 0.00% 80,331
2018-04-16 2018-04-12 3.999 15,184 +1,380 0.00% 60,719
2018-04-13 2018-04-11 3.970 13,804 +690 0.00% 54,800
2018-04-12 2018-04-10 3.941 13,114 +8,973 0.00% 51,681
2018-04-11 2018-04-09 3.912 4,141 +3,451 0.00% 16,199
2018-04-10 2018-04-06 3.796 690 +690 0.00% 2,619
2018-03-29 2018-03-27 3.738 0 -2,071
2018-03-28 2018-03-26 3.695 2,071 -690 0.00% 7,652
2018-03-27 2018-03-23 3.680 2,761 -8,282 0.00% 10,161
2018-03-26 2018-03-22 3.724 11,043 -4,141 0.00% 41,120
2018-03-23 2018-03-21 3.753 15,184 -691 0.00% 56,979
2018-03-21 2018-03-19 3.753 15,875 +1,381 0.00% 59,572
2018-03-16 2018-03-14 3.767 14,494 +10,353 0.00% 54,600
2018-03-15 2018-03-13 3.767 4,141 +1,380 0.00% 15,599
2018-03-13 2018-03-09 3.767 2,761 -2,070 0.00% 10,401
2018-03-09 2018-03-07 3.753 4,831 -1,381 0.00% 18,129
2018-03-08 2018-03-06 3.767 6,212 -690 0.00% 23,401
2018-03-07 2018-03-05 3.724 6,902 -690 0.00% 25,700
2018-03-05 2018-03-01 3.782 7,592 -1,381 0.00% 28,709
2018-03-02 2018-02-28 3.782 8,973 -3,451 0.00% 33,932
2018-03-01 2018-02-27 3.825 12,424 -1,380 0.00% 47,522
2018-02-28 2018-02-26 3.811 13,804 -690 0.00% 52,600
2018-02-23 2018-02-21 3.868 14,494 +6,212 0.00% 56,070
2018-02-22 2018-02-20 3.767 8,282 +690 0.00% 31,199
2018-02-21 2018-02-15 3.796 7,592 +6,902 0.00% 28,819
2018-02-13 2018-02-09 3.753 690 +690 0.00% 2,589
2018-02-08 2018-02-06 3.753 0 -31,749
2018-02-07 2018-02-05 3.868 31,749 -13,114 0.00% 122,820
2018-02-06 2018-02-02 3.897 44,863 -690 0.01% 174,851
2018-02-05 2018-02-01 3.955 45,553 +6,902 0.01% 180,180
2018-02-02 2018-01-31 3.970 38,651 -4,831 0.01% 153,440
2018-02-01 2018-01-30 3.970 43,482 +1,380 0.01% 172,619
2018-01-30 2018-01-26 3.970 42,102 -2,761 0.01% 167,140
2018-01-29 2018-01-25 3.912 44,863 +3,451 0.01% 175,501
2018-01-26 2018-01-24 3.941 41,412 +4,832 0.01% 163,201
2018-01-25 2018-01-23 3.941 36,580 +690 0.01% 144,159
2018-01-24 2018-01-22 3.970 35,890 +13,114 0.01% 142,479
2018-01-23 2018-01-19 3.999 22,776 -2,071 0.00% 91,078
2018-01-22 2018-01-18 4.013 24,847 +8,972 0.00% 99,720
2018-01-19 2018-01-17 4.028 15,875 -8,972 0.00% 63,942
2018-01-16 2018-01-12 3.926 24,847 +6,212 0.00% 97,560
2018-01-15 2018-01-11 3.883 18,635 +690 0.00% 72,359
2018-01-12 2018-01-10 3.941 17,945 +13,804 0.00% 70,720
2018-01-10 2018-01-08 3.926 4,141 +3,451 0.00% 16,259
2018-01-09 2018-01-05 3.941 690 +690 0.00% 2,719
2018-01-05 2018-01-03 3.970 0 -690
2018-01-04 2018-01-02 3.970 690 +690 0.00% 2,739
2017-12-12 2017-12-08 4.352 0 -2,071
2017-12-11 2017-12-07 4.292 2,071 -1,927 0.00% 8,888
2017-12-08 2017-12-06 4.322 3,998 -5,332 0.00% 17,278
2017-12-07 2017-12-05 4.352 9,330 -666 0.00% 40,602
2017-12-06 2017-12-04 4.352 9,996 +3,998 0.00% 43,500
2017-12-05 2017-12-01 4.352 5,998 +5,998 0.00% 26,102
2017-11-03 2017-11-01 4.352 0 -2,666
2017-11-01 2017-10-30 4.352 2,666 -5,997 0.00% 11,602
2017-10-31 2017-10-27 4.382 8,663 -667 0.00% 37,959
2017-10-30 2017-10-26 4.337 9,330 -4,664 0.00% 40,462
2017-10-27 2017-10-25 4.352 13,994 -2,000 0.00% 60,899
2017-10-26 2017-10-24 4.352 15,994 -2,665 0.00% 69,602
2017-10-25 2017-10-23 4.352 18,659 -5,331 0.00% 81,200
2017-10-23 2017-10-19 4.397 23,990 -1,333 0.00% 105,479
2017-10-19 2017-10-17 4.442 25,323 +4,665 0.00% 112,480
2017-10-16 2017-10-12 4.442 20,658 +5,997 0.00% 91,759
2017-10-13 2017-10-11 4.442 14,661 +5,998 0.00% 65,121
2017-10-12 2017-10-10 4.442 8,663 +1,999 0.00% 38,479
2017-10-10 2017-10-06 4.412 6,664 +6,664 0.00% 29,400
2017-09-22 2017-09-20 4.412 0 -3,332
2017-09-18 2017-09-14 4.352 3,332 -11,329 0.00% 14,500
2017-09-15 2017-09-13 4.352 14,661 -6,664 0.00% 63,801
2017-09-14 2017-09-12 4.367 21,325 -666 0.00% 93,121
2017-09-13 2017-09-11 4.397 21,991 -3,998 0.00% 96,690
2017-09-11 2017-09-07 4.382 25,989 -12,662 0.00% 113,878
2017-09-08 2017-09-06 4.367 38,651 -666 0.01% 168,780
2017-09-07 2017-09-05 4.397 39,317 -2,666 0.01% 172,868
2017-09-06 2017-09-04 4.397 41,983 -13,328 0.01% 184,590
2017-09-05 2017-09-01 4.412 55,311 -5,997 0.01% 244,021
2017-09-04 2017-08-31 4.382 61,308 -11,996 0.01% 268,638
2017-09-01 2017-08-30 4.397 73,304 -5,331 0.01% 322,302
2017-08-31 2017-08-29 4.412 78,635 -2,665 0.01% 346,921
2017-08-30 2017-08-28 4.442 81,300 +3,332 0.01% 361,119
2017-08-29 2017-08-25 4.457 77,968 -667 0.01% 347,489
2017-08-28 2017-08-24 4.457 78,635 -2,665 0.01% 350,461
2017-08-24 2017-08-21 4.382 81,300 -9,330 0.01% 356,239
2017-08-22 2017-08-18 4.382 90,630 -17,993 0.02% 397,121
2017-08-21 2017-08-17 4.749 108,623 -666 0.02% 515,886
2017-08-18 2017-08-16 4.781 109,289 +2,394 0.02% 522,464
2017-08-17 2017-08-15 4.765 106,895 -1,920 0.02% 509,349
2017-08-16 2017-08-14 4.796 108,815 -9,602 0.02% 521,898
2017-08-15 2017-08-11 4.734 118,417 -17,922 0.02% 560,551
2017-08-14 2017-08-10 4.796 136,339 -12,162 0.02% 653,908
2017-08-11 2017-08-09 4.796 148,501 -5,121 0.03% 712,240
2017-07-31 2017-07-27 4.812 153,622 -7,041 0.03% 739,201
2017-07-28 2017-07-26 4.781 160,663 -14,082 0.03% 768,061
2017-07-27 2017-07-25 4.749 174,745 -1,280 0.03% 829,921
2017-07-25 2017-07-21 4.749 176,025 +3,200 0.03% 836,000
2017-07-24 2017-07-20 4.781 172,825 +6,401 0.03% 826,202
2017-07-21 2017-07-19 4.781 166,424 +640 0.03% 795,602
2017-07-19 2017-07-17 4.812 165,784 -640 0.03% 797,722
2017-07-18 2017-07-14 4.781 166,424 +2,561 0.03% 795,602
2017-07-17 2017-07-13 4.796 163,863 -3,201 0.03% 785,919
2017-07-12 2017-07-10 4.765 167,064 -1,920 0.03% 796,051
2017-07-10 2017-07-06 4.843 168,984 +9,601 0.03% 818,400
2017-07-06 2017-07-04 4.874 159,383 +1,921 0.03% 776,882
2017-07-03 2017-06-29 4.827 157,462 -3,841 0.03% 760,138
2017-06-30 2017-06-28 4.812 161,303 -6,401 0.03% 776,161
2017-06-29 2017-06-27 4.843 167,704 -3,840 0.03% 812,201
2017-06-26 2017-06-22 4.890 171,544 -640 0.03% 838,838
2017-06-22 2017-06-20 4.890 172,184 +640 0.03% 841,968
2017-06-20 2017-06-16 4.859 171,544 -2,561 0.03% 833,478
2017-06-19 2017-06-15 4.874 174,105 -7,041 0.03% 848,641
2017-06-16 2017-06-14 4.843 181,146 -8,321 0.03% 877,301
2017-06-15 2017-06-13 4.843 189,467 -1,280 0.03% 917,601
2017-06-12 2017-06-08 4.890 190,747 +10,241 0.03% 932,740
2017-06-09 2017-06-07 4.859 180,506 +2,561 0.03% 877,022
2017-06-08 2017-06-06 4.874 177,945 -5,121 0.03% 867,359
2017-06-02 2017-05-31 4.827 183,066 -5,761 0.03% 883,740
2017-06-01 2017-05-29 4.843 188,827 -9,601 0.03% 914,501
2017-05-26 2017-05-24 4.874 198,428 -640 0.03% 967,199
2017-05-25 2017-05-23 4.827 199,068 -16,003 0.04% 960,989
2017-05-24 2017-05-22 4.906 215,071 -26,243 0.04% 1,055,042
2017-05-22 2017-05-18 5.062 241,314 +46,726 0.04% 1,221,479
2017-05-18 2017-05-16 4.999 194,588 +5,121 0.03% 972,802
2017-05-11 2017-05-09 4.984 189,467 +12,802 0.03% 944,241
2017-05-09 2017-05-05 4.874 176,665 -2,560 0.03% 861,120
2017-05-08 2017-05-04 4.874 179,225 -6,401 0.03% 873,598
2017-05-05 2017-05-02 4.796 185,626 -1,921 0.03% 890,298
2017-05-04 2017-04-28 4.749 187,547 -3,840 0.03% 890,722
2017-05-02 2017-04-27 4.749 191,387 -8,961 0.03% 908,959
2017-04-28 2017-04-26 4.765 200,348 -3,201 0.04% 954,648
2017-04-27 2017-04-25 4.765 203,549 -11,522 0.04% 969,901
2017-04-26 2017-04-24 4.765 215,071 -14,722 0.04% 1,024,802
2017-04-25 2017-04-21 4.765 229,793 -2,560 0.04% 1,094,952
2017-04-21 2017-04-19 4.781 232,353 -12,162 0.04% 1,110,780
2017-04-20 2017-04-18 4.812 244,515 -640 0.04% 1,176,561
2017-04-13 2017-04-11 4.874 245,155 -23,683 0.04% 1,194,961
2017-04-12 2017-04-10 4.921 268,838 -10,242 0.05% 1,322,999
2017-04-07 2017-04-05 4.843 279,080 +3,201 0.05% 1,351,602
2017-03-31 2017-03-29 4.890 275,879 -6,401 0.05% 1,349,029
2017-03-29 2017-03-27 4.921 282,280 -20,483 0.05% 1,389,150
2017-03-28 2017-03-24 4.968 302,763 -640 0.05% 1,504,140
2017-03-27 2017-03-23 4.999 303,403 -1,280 0.05% 1,516,800
2017-03-24 2017-03-22 4.984 304,683 -5,761 0.05% 1,518,439
2017-03-23 2017-03-21 5.015 310,444 -13,442 0.05% 1,556,850
2017-03-22 2017-03-20 4.968 323,886 -4,481 0.06% 1,609,080
2017-03-21 2017-03-17 5.062 328,367 -7,681 0.06% 1,662,122
2017-03-16 2017-03-14 5.093 336,048 -6,401 0.06% 1,711,502
2017-03-15 2017-03-13 5.077 342,449 -8,321 0.06% 1,738,752
2017-03-14 2017-03-10 5.093 350,770 -5,761 0.06% 1,786,481
2017-03-10 2017-03-08 5.156 356,531 -7,041 0.06% 1,838,102
2017-03-09 2017-03-07 5.109 363,572 -1,280 0.06% 1,857,362
2017-03-07 2017-03-03 5.093 364,852 -3,840 0.06% 1,858,201
2017-03-06 2017-03-02 5.140 368,692 +1,920 0.06% 1,895,038
2017-03-03 2017-03-01 5.077 366,772 +8,961 0.06% 1,862,250
2017-02-24 2017-02-22 5.202 357,811 +5,761 0.06% 1,861,471
2017-02-23 2017-02-21 5.202 352,050 +1,920 0.06% 1,831,500
2017-02-22 2017-02-20 5.093 350,130 +28,804 0.06% 1,783,222
2017-02-20 2017-02-16 5.124 321,326 +2,561 0.06% 1,646,562
2017-02-15 2017-02-13 4.781 318,765 -1,280 0.06% 1,523,879
2017-02-14 2017-02-10 4.812 320,045 -641 0.06% 1,539,998
2017-02-10 2017-02-08 4.781 320,686 -640 0.06% 1,533,062
2017-02-09 2017-02-07 4.734 321,326 -640 0.06% 1,521,062
2017-02-08 2017-02-06 4.749 321,966 +640 0.06% 1,529,121
2017-02-07 2017-02-03 4.734 321,326 +4,481 0.06% 1,521,062
2017-02-06 2017-02-02 4.702 316,845 +5,121 0.06% 1,489,950
2017-02-03 2017-02-01 4.812 311,724 -33,925 0.05% 1,499,959
2017-01-26 2017-01-24 5.093 345,649 +12,162 0.06% 1,760,400
2017-01-25 2017-01-23 5.077 333,487 +640 0.06% 1,693,248
2017-01-24 2017-01-20 5.062 332,847 +7,041 0.06% 1,684,799
2017-01-23 2017-01-19 5.093 325,806 +2,560 0.06% 1,659,339
2017-01-20 2017-01-18 4.999 323,246 +14,082 0.06% 1,616,001
2017-01-17 2017-01-13 5.015 309,164 +7,041 0.05% 1,550,431
2017-01-16 2017-01-12 4.906 302,123 -1,280 0.05% 1,482,081
2017-01-13 2017-01-11 4.921 303,403 -640 0.05% 1,493,100
2017-01-12 2017-01-10 4.952 304,043 +5,761 0.05% 1,505,749
2017-01-11 2017-01-09 4.952 298,282 -640 0.05% 1,477,218
2017-01-10 2017-01-06 4.937 298,922 +7,041 0.05% 1,475,718
2017-01-06 2017-01-04 4.874 291,881 +2,560 0.05% 1,422,718
2017-01-05 2017-01-03 4.921 289,321 +7,041 0.05% 1,423,800
2016-12-30 2016-12-28 4.874 282,280 -1,280 0.05% 1,375,920
2016-12-28 2016-12-22 5.031 283,560 +1,280 0.05% 1,426,459
2016-12-23 2016-12-21 5.077 282,280 +640 0.05% 1,433,250
2016-12-22 2016-12-20 5.031 281,640 +1,920 0.05% 1,416,800
2016-12-21 2016-12-19 4.999 279,720 -1,280 0.05% 1,398,402
2016-12-20 2016-12-16 5.109 281,000 -640 0.05% 1,435,531
2016-12-19 2016-12-15 5.124 281,640 -6,401 0.05% 1,443,200
2016-12-16 2016-12-14 5.265 288,041 -3,200 0.05% 1,516,501
2016-12-14 2016-12-12 5.062 291,241 +19,842 0.05% 1,474,198
2016-12-13 2016-12-09 5.156 271,399 +35,846 0.05% 1,399,203
2016-12-09 2016-12-07 5.566 235,553 +19,239 0.04% 1,311,173
2016-12-08 2016-12-06 5.599 216,314 +70,240 0.04% 1,211,042
2016-12-07 2016-12-05 5.325 146,074 +14,918 0.03% 777,850
2016-12-06 2016-12-02 5.309 131,156 +24,864 0.02% 696,301
2016-12-05 2016-12-01 5.229 106,292 +24,864 0.02% 555,750
2016-12-02 2016-11-30 5.229 81,428 +26,106 0.01% 425,748
2016-12-01 2016-11-29 5.229 55,322 +29,837 0.01% 289,252
2016-11-30 2016-11-28 5.132 25,485 +25,485 0.00% 130,789
2016-11-11 2016-11-09 4.505 0 -11,810
2016-11-10 2016-11-08 4.424 11,810 -10,567 0.00% 52,249
2016-11-09 2016-11-07 4.505 22,377 -1,243 0.00% 100,799
2016-11-08 2016-11-04 4.617 23,620 -622 0.00% 109,058
2016-11-07 2016-11-03 4.585 24,242 +622 0.00% 111,150
2016-11-04 2016-11-02 4.601 23,620 +3,107 0.00% 108,678
2016-11-03 2016-11-01 4.698 20,513 +6,838 0.00% 96,362
2016-11-01 2016-10-28 4.601 13,675 +2,486 0.00% 62,920
2016-10-31 2016-10-27 4.601 11,189 +622 0.00% 51,482
2016-10-28 2016-10-26 4.633 10,567 +3,108 0.00% 48,960
2016-10-27 2016-10-25 4.601 7,459 -1,243 0.00% 34,320
2016-10-19 2016-10-17 4.505 8,702 -4,351 0.00% 39,199
2016-10-14 2016-10-12 4.601 13,053 -4,352 0.00% 60,058
2016-10-12 2016-10-07 4.569 17,405 +9,946 0.00% 79,522
2016-10-11 2016-10-06 4.585 7,459 +3,108 0.00% 34,200
2016-10-07 2016-10-05 4.553 4,351 +4,351 0.00% 19,809
2016-10-04 2016-09-30 4.472 0 -3,108
2016-10-03 2016-09-29 4.537 3,108 -4,973 0.00% 14,100
2016-09-30 2016-09-28 4.472 8,081 -2,486 0.00% 36,141
2016-09-29 2016-09-27 4.553 10,567 +4,973 0.00% 48,110
2016-09-28 2016-09-26 4.569 5,594 +1,864 0.00% 25,559
2016-09-22 2016-09-20 4.569 3,730 +3,108 0.00% 17,042
2016-09-20 2016-09-15 4.488 622 +622 0.00% 2,792
2016-07-25 2016-07-21 5.355 0 -1,165
2016-07-22 2016-07-20 5.321 1,165 +1,165 0.00% 6,199
2016-04-11 2016-04-07 5.321 0 -1
2016-03-23 2016-03-21 5.492 1 -1,245 0.00% 5
2016-03-03 2016-03-01 5.355 1,246 -1,165 0.00% 6,672
2016-01-21 2016-01-19 5.389 2,411 +1,828 0.00% 12,994
2016-01-15 2016-01-13 5.492 583 -56,514 0.00% 3,202
2015-12-17 2015-12-15 5.647 57,097 -582 0.01% 322,421
2015-12-16 2015-12-14 5.630 57,679 -583 0.01% 324,718
2015-12-10 2015-12-08 5.978 58,262 +2,855 0.01% 348,305
2015-10-30 2015-10-28 6.420 55,407 +11,307 0.01% 355,737
2015-10-14 2015-10-12 6.615 44,100 -1,131 0.01% 291,721
2015-10-13 2015-10-09 6.633 45,231 -565 0.01% 300,003
2015-10-12 2015-10-08 6.650 45,796 -1,131 0.01% 304,560
2015-10-09 2015-10-07 6.668 46,927 -1,131 0.01% 312,912
2015-10-08 2015-10-06 6.633 48,058 -183,513 0.01% 318,753
2015-10-07 2015-10-05 6.615 231,571 +117,599 0.05% 1,531,840
2015-10-06 2015-10-02 6.633 113,972 -2,826 0.02% 755,939
2015-10-05 2015-09-30 6.562 116,798 +116,468 0.02% 766,420
2015-10-02 2015-09-29 6.580 330 -3,062 0.00% 2,171
2015-09-29 2015-09-24 6.668 3,392 -2,262 0.00% 22,618
2015-09-25 2015-09-23 6.562 5,654 -2,827 0.00% 37,101
2015-09-22 2015-09-18 6.810 8,481 -2,261 0.00% 57,752
2015-09-21 2015-09-17 6.403 10,742 -1,696 0.00% 68,778
2015-09-18 2015-09-16 6.279 12,438 -2,262 0.00% 78,097
2015-09-17 2015-09-15 6.261 14,700 -565 0.00% 92,040
2015-09-16 2015-09-14 6.226 15,265 -566 0.00% 95,038
2015-09-10 2015-09-08 6.226 15,831 -2,261 0.00% 98,562
2015-09-09 2015-09-07 6.137 18,092 -1,131 0.00% 111,039
2015-09-08 2015-09-04 6.155 19,223 -3,392 0.00% 118,320
2015-09-07 2015-09-02 6.102 22,615 -5,089 0.00% 137,998
2015-09-04 2015-09-01 6.244 27,704 -3,957 0.01% 172,972
2015-09-02 2015-08-31 6.473 31,661 -5,089 0.01% 204,957
2015-09-01 2015-08-28 6.456 36,750 -565 0.01% 237,251
2015-08-31 2015-08-27 6.562 37,315 -2,827 0.01% 244,858
2015-08-28 2015-08-26 6.385 40,142 -5,089 0.01% 256,309
2015-08-27 2015-08-25 6.403 45,231 -6,219 0.01% 289,603
2015-08-26 2015-08-24 6.350 51,450 -8,481 0.01% 326,691
2015-08-25 2015-08-21 6.703 59,931 -5,653 0.01% 401,743
2015-08-24 2015-08-20 7.500 65,584 -5,089 0.01% 491,889
2015-08-21 2015-08-19 7.612 70,673 +821 0.02% 537,948
2015-08-20 2015-08-18 7.723 69,852 -1,075 0.02% 539,499
2015-08-19 2015-08-17 7.798 70,927 -537 0.02% 553,082
2015-08-18 2015-08-14 7.723 71,464 -537 0.02% 551,949
2015-08-17 2015-08-13 7.723 72,001 -3,224 0.02% 556,097
2015-08-14 2015-08-12 7.649 75,225 -538 0.02% 575,397
2015-08-11 2015-08-07 7.742 75,763 -2,686 0.02% 586,563
2015-08-06 2015-08-04 7.668 78,449 -1,075 0.02% 601,518
2015-08-05 2015-08-03 7.649 79,524 -1,612 0.02% 608,280
2015-08-03 2015-07-30 7.817 81,136 -1,075 0.02% 634,201
2015-07-31 2015-07-29 7.668 82,211 -1,074 0.02% 630,363
2015-07-30 2015-07-28 7.668 83,285 -5,911 0.02% 638,598
2015-07-29 2015-07-27 7.556 89,196 -2,149 0.02% 673,962
2015-07-27 2015-07-23 7.910 91,345 -1,075 0.02% 722,499
2015-07-22 2015-07-20 7.928 92,420 -537 0.02% 732,722
2015-07-20 2015-07-16 7.761 92,957 -3,224 0.02% 721,410
2015-07-15 2015-07-13 7.723 96,181 +537 0.02% 742,850
2015-07-14 2015-07-10 7.519 95,644 -537 0.02% 719,123
2015-07-13 2015-07-09 7.240 96,181 +1,612 0.02% 696,310
2015-07-10 2015-07-08 6.849 94,569 -12,896 0.02% 647,680
2015-07-09 2015-07-07 7.258 107,465 -4,298 0.03% 780,002
2015-07-08 2015-07-06 7.426 111,763 +2,149 0.03% 829,917
2015-07-07 2015-07-03 7.742 109,614 -3,224 0.03% 848,639
2015-07-06 2015-07-02 7.910 112,838 -537 0.03% 892,500
2015-07-03 2015-06-30 8.170 113,375 -6,986 0.03% 926,287
2015-07-02 2015-06-29 8.282 120,361 -6,447 0.03% 996,804
2015-06-30 2015-06-26 8.375 126,808 -6,986 0.03% 1,061,996
2015-06-29 2015-06-25 8.561 133,794 -537 0.03% 1,145,403
2015-06-26 2015-06-24 8.542 134,331 -2,687 0.03% 1,147,500
2015-06-25 2015-06-23 8.673 137,018 -1,612 0.03% 1,188,304
2015-06-18 2015-06-16 8.561 138,630 -3,224 0.03% 1,186,804
2015-06-17 2015-06-15 8.635 141,854 +1,075 0.03% 1,224,964
2015-06-16 2015-06-12 8.654 140,779 -3,761 0.03% 1,218,301
2015-06-15 2015-06-11 8.431 144,540 -1,612 0.03% 1,218,569
2015-06-11 2015-06-09 8.561 146,152 -537 0.03% 1,251,199
2015-06-10 2015-06-08 8.803 146,689 -3,762 0.03% 1,291,286
2015-06-09 2015-06-05 8.766 150,451 +538 0.04% 1,318,803
2015-06-08 2015-06-04 8.933 149,913 +537 0.03% 1,339,197
2015-06-05 2015-06-03 8.989 149,376 +1,075 0.03% 1,342,740
2015-06-04 2015-06-02 8.840 148,301 +2,149 0.03% 1,310,996
2015-06-03 2015-06-01 8.821 146,152 -1,612 0.03% 1,289,279
2015-05-27 2015-05-22 8.245 147,764 +537 0.03% 1,218,249
2015-05-22 2015-05-20 8.189 147,227 +6,448 0.03% 1,205,602
2015-05-21 2015-05-19 8.133 140,779 -1,612 0.03% 1,144,941
2015-05-20 2015-05-18 8.152 142,391 +537 0.03% 1,160,701
2015-05-19 2015-05-15 8.096 141,854 +2,687 0.03% 1,148,404
2015-05-18 2015-05-14 8.096 139,167 +1,612 0.03% 1,126,651
2015-05-14 2015-05-12 8.040 137,555 +1,075 0.03% 1,105,921
2015-05-13 2015-05-11 8.096 136,480 +5,373 0.03% 1,104,898
2015-05-12 2015-05-08 8.003 131,107 -1,612 0.03% 1,049,200
2015-05-11 2015-05-07 7.947 132,719 -537 0.03% 1,054,690
2015-05-08 2015-05-06 8.040 133,256 +2,149 0.03% 1,071,357
2015-05-04 2015-04-29 7.984 131,107 +8,060 0.03% 1,046,760
2015-04-30 2015-04-28 8.040 123,047 +9,134 0.03% 989,279
2015-04-28 2015-04-24 7.984 113,913 +5,374 0.03% 909,483
2015-04-24 2015-04-22 7.947 108,539 +4,835 0.03% 862,537
2015-04-23 2015-04-21 7.500 103,704 +5,911 0.02% 777,794
2015-04-22 2015-04-20 7.630 97,793 +4,299 0.02% 746,200
2015-04-20 2015-04-16 7.612 93,494 +2,149 0.02% 711,657
2015-04-17 2015-04-15 7.537 91,345 +3,224 0.02% 688,500
2015-04-16 2015-04-14 7.519 88,121 +2,149 0.02% 662,559
2015-04-15 2015-04-13 7.500 85,972 +1,075 0.02% 644,801
2015-04-14 2015-04-10 7.463 84,897 +10,209 0.02% 633,579
2015-04-13 2015-04-09 7.463 74,688 +5,373 0.02% 557,390
2015-04-10 2015-04-08 7.500 69,315 +1,075 0.02% 519,872
2015-04-08 2015-04-01 7.444 68,240 +8,060 0.02% 507,999
2015-04-02 2015-03-31 7.463 60,180 +1,074 0.01% 449,118
2015-04-01 2015-03-30 7.482 59,106 +8,598 0.01% 442,203
2015-03-31 2015-03-27 7.463 50,508 +9,671 0.01% 376,937
2015-03-30 2015-03-26 7.426 40,837 +1,075 0.01% 303,243
2015-03-27 2015-03-25 7.388 39,762 +10,747 0.01% 293,780
2015-03-26 2015-03-24 7.426 29,015 +6,985 0.01% 215,456
2015-03-25 2015-03-23 7.463 22,030 +2,149 0.01% 164,408
2015-03-24 2015-03-20 7.370 19,881 +5,911 0.00% 146,520
2015-03-16 2015-03-12 7.221 13,970 +537 0.00% 100,877
2015-03-13 2015-03-11 7.295 13,433 +1,075 0.00% 97,999
2015-03-10 2015-03-06 7.314 12,358 +537 0.00% 90,387
2015-03-09 2015-03-05 7.333 11,821 +2,149 0.00% 86,679
2015-03-06 2015-03-04 7.333 9,672 +1,612 0.00% 70,921
2015-03-05 2015-03-03 7.240 8,060 +2,149 0.00% 58,351
2015-03-04 2015-03-02 7.240 5,911 +538 0.00% 42,793
2015-03-02 2015-02-26 7.258 5,373 +2,149 0.00% 38,998
2015-02-27 2015-02-25 7.277 3,224 +2,687 0.00% 23,460
2015-02-25 2015-02-23 7.091 537 -104,778 0.00% 3,808
2015-02-24 2015-02-18 7.184 105,315 -2,687 0.02% 756,557
2015-02-23 2015-02-16 6.979 108,002 +105,315 0.03% 753,749
2015-02-17 2015-02-13 6.886 2,687 -1,074 0.00% 18,503
2015-02-16 2015-02-12 6.737 3,761 -110,152 0.00% 25,338
2015-02-13 2015-02-11 6.737 113,913 -537 0.03% 767,442
2015-02-12 2015-02-10 6.867 114,450 +114,450 0.03% 785,970
2015-02-11 2015-02-09 6.923 0 -2,687
2015-02-10 2015-02-06 6.923 2,687 -1,612 0.00% 18,603
2015-02-06 2015-02-04 6.960 4,299 -1,612 0.00% 29,923
2015-02-05 2015-02-03 6.960 5,911 -1,074 0.00% 41,143
2015-02-04 2015-02-02 6.979 6,985 -538 0.00% 48,749
2015-02-02 2015-01-29 7.016 7,523 +1,612 0.00% 52,783
2015-01-30 2015-01-28 7.016 5,911 +538 0.00% 41,473
2015-01-29 2015-01-27 7.035 5,373 +1,612 0.00% 37,798
2015-01-28 2015-01-26 7.091 3,761 +2,686 0.00% 26,668
2015-01-27 2015-01-23 7.072 1,075 -111,226 0.00% 7,602
2015-01-26 2015-01-22 6.998 112,301 +538 0.03% 785,842
2015-01-23 2015-01-21 6.998 111,763 +109,076 0.03% 782,077
2015-01-22 2015-01-20 6.998 2,687 -1,074 0.00% 18,803
2015-01-21 2015-01-19 6.905 3,761 -4,836 0.00% 25,968
2015-01-20 2015-01-16 7.072 8,597 -10,747 0.00% 60,799
2015-01-19 2015-01-15 7.016 19,344 +3,762 0.00% 135,722
2015-01-16 2015-01-14 6.998 15,582 +8,597 0.00% 109,037
2015-01-15 2015-01-13 6.905 6,985 +537 0.00% 48,229
2015-01-13 2015-01-09 6.905 6,448 +537 0.00% 44,521
2015-01-12 2015-01-08 6.942 5,911 +2,150 0.00% 41,033
2015-01-09 2015-01-07 6.998 3,761 -1,075 0.00% 26,318
2015-01-08 2015-01-06 7.147 4,836 +1,612 0.00% 34,561
2015-01-07 2015-01-05 7.165 3,224 +1,075 0.00% 23,100
2015-01-05 2014-12-31 7.202 2,149 +1,074 0.00% 15,478
2014-12-29 2014-12-22 7.202 1,075 +538 0.00% 7,743
2014-12-17 2014-12-15 7.240 537 +537 0.00% 3,888
2014-11-12 2014-11-10 7.688 0 -3,560
2014-11-11 2014-11-07 7.688 3,560 +2,034 0.00% 27,371
2014-11-10 2014-11-06 7.669 1,526 +509 0.00% 11,702
2014-11-07 2014-11-05 7.708 1,017 +1,017 0.00% 7,839
2014-10-31 2014-10-29 7.649 0 -509
2014-10-30 2014-10-28 7.629 509 -2,542 0.00% 3,883
2014-10-29 2014-10-27 7.433 3,051 -2,035 0.00% 22,677
2014-10-15 2014-10-13 7.551 5,086 -508 0.00% 38,403
2014-10-09 2014-10-07 7.531 5,594 +1,017 0.00% 42,129
2014-10-07 2014-10-03 7.492 4,577 -509 0.00% 34,290
2014-10-03 2014-09-29 7.472 5,086 -3,560 0.00% 38,003
2014-09-26 2014-09-24 7.570 8,646 -508 0.00% 65,453
2014-09-25 2014-09-23 7.511 9,154 -2,034 0.00% 68,759
2014-09-23 2014-09-19 7.472 11,188 -509 0.00% 83,597
2014-09-19 2014-09-17 7.511 11,697 -508 0.00% 87,861
2014-09-18 2014-09-16 7.472 12,205 -5,086 0.00% 91,196
2014-09-17 2014-09-15 7.413 17,291 -7,120 0.00% 128,179
2014-09-16 2014-09-12 7.452 24,411 -1,017 0.01% 181,920
2014-09-11 2014-09-08 7.472 25,428 -4,069 0.01% 189,999
2014-09-10 2014-09-05 7.492 29,497 +509 0.01% 220,983
2014-09-08 2014-09-04 7.472 28,988 +509 0.01% 216,600
2014-09-04 2014-09-02 7.472 28,479 +1,525 0.01% 212,796
2014-09-01 2014-08-28 7.610 26,954 -5,594 0.01% 205,112
2014-08-29 2014-08-27 7.708 32,548 +1,017 0.01% 250,880
2014-08-28 2014-08-26 7.728 31,531 +1,017 0.01% 243,661
2014-08-27 2014-08-25 7.767 30,514 +509 0.01% 237,002
2014-08-26 2014-08-22 7.747 30,005 +2,543 0.01% 232,459
2014-08-25 2014-08-21 9.837 27,462 +1,017 0.01% 270,132
2014-08-22 2014-08-20 9.858 26,445 +2,709 0.01% 260,707
2014-08-21 2014-08-19 9.880 23,736 +457 0.01% 234,521
2014-08-20 2014-08-18 9.858 23,279 +2,738 0.01% 229,496
2014-08-19 2014-08-15 9.705 20,541 +1,370 0.01% 199,353
2014-08-18 2014-08-14 9.639 19,171 +913 0.01% 184,797
2014-08-15 2014-08-13 9.639 18,258 +3,195 0.01% 175,996
2014-08-14 2014-08-12 9.639 15,063 +456 0.00% 145,198
2014-08-13 2014-08-11 9.508 14,607 +457 0.00% 138,883
2014-08-08 2014-08-06 9.508 14,150 +456 0.00% 134,538
2014-08-07 2014-08-05 9.530 13,694 +3,652 0.00% 130,502
2014-07-31 2014-07-29 9.420 10,042 +5,021 0.00% 94,599
2014-07-29 2014-07-25 9.420 5,021 +1,369 0.00% 47,299
2014-07-28 2014-07-24 9.398 3,652 +1,826 0.00% 34,323
2014-07-25 2014-07-23 9.377 1,826 +1,826 0.00% 17,122
2013-07-08 2013-07-04 7.557 0 -1,704
2013-07-04 2013-07-02 7.628 1,704 -426 0.00% 12,998
2013-07-03 2013-06-28 7.604 2,130 +2,130 0.00% 16,197
2013-06-25 2013-06-21 7.698 0 -2,556
2013-06-24 2013-06-20 7.487 2,556 -1,279 0.00% 19,137
2013-06-21 2013-06-19 7.604 3,835 +1,279 0.00% 29,162
2013-06-20 2013-06-18 7.628 2,556 +426 0.00% 19,497
2013-06-19 2013-06-17 7.417 2,130 +2,130 0.00% 15,797
2013-06-17 2013-06-13 7.276 0 -426
2013-06-14 2013-06-11 7.417 426 -1,278 0.00% 3,159
2013-06-07 2013-06-05 7.463 1,704 -3,835 0.00% 12,718
2013-06-06 2013-06-04 7.510 5,539 -426 0.00% 41,600
2013-06-04 2013-05-31 7.675 5,965 -426 0.00% 45,780
2013-06-03 2013-05-30 7.463 6,391 -852 0.00% 47,699
2013-05-31 2013-05-29 7.651 7,243 +2,556 0.00% 55,418
2013-05-30 2013-05-28 7.745 4,687 +2,131 0.00% 36,301
2013-05-27 2013-05-23 7.604 2,556 -1,705 0.00% 19,437
2013-05-24 2013-05-22 7.698 4,261 +3,835 0.00% 32,802
2013-05-23 2013-05-21 7.816 426 +426 0.00% 3,329
2013-03-04 2013-02-28 7.980 0 -895
2013-02-25 2013-02-21 7.839 895 +895 0.00% 7,016
2012-02-02 2012-01-31 5.121 0 -233
2011-12-28 2011-12-22 5.121 233 -400 0.00% 1,193
2011-12-16 2011-12-14 5.096 633 +400 0.00% 3,226
2011-03-28 2011-03-24 4.997 233 -18 0.00% 1,164
2011-03-16 2011-03-14 4.672 251 -741,705 0.00% 1,173
2011-03-15 2011-03-11 4.647 741,956 -4,085,605 0.33% 3,447,727
2011-03-14 2011-03-10 4.647 4,827,561 -127,287 2.13% 22,432,750
2011-03-11 2011-03-09 4.797 4,954,848 -168,115 2.19% 23,766,945
2011-03-10 2011-03-08 4.922 5,122,963 -123,685 2.27% 25,213,274
2011-03-09 2011-03-07 5.022 5,246,648 -572,793 2.32% 26,346,309
2011-03-08 2011-03-04 4.997 5,819,441 -1,254,862 2.57% 29,077,232
2011-03-07 2011-03-03 4.797 7,074,303 -314,616 3.13% 33,933,345
2011-03-04 2011-03-02 4.497 7,388,919 -348,239 3.27% 33,227,312
2011-03-03 2011-03-01 4.497 7,737,158 -413,083 3.42% 34,793,311
2011-03-02 2011-02-28 4.147 8,150,241 -64,845 3.60% 33,800,283
2011-03-01 2011-02-25 4.322 8,215,086 -225,755 3.63% 35,505,858
2011-02-28 2011-02-24 4.397 8,440,841 -2,001 3.73% 37,114,207
2011-02-25 2011-02-23 4.397 8,442,842 -34,824 3.73% 37,123,005
2011-02-24 2011-02-22 4.422 8,477,666 -3,603 3.75% 37,487,921
2011-02-22 2011-02-18 4.597 8,481,269 -6,004 3.75% 38,987,057
2011-02-21 2011-02-17 4.547 8,487,273 -3,602 3.75% 38,590,584
2011-02-18 2011-02-16 4.597 8,490,875 -127,288 3.75% 39,031,214
2011-02-17 2011-02-15 4.447 8,618,163 -400 3.81% 38,324,500
2011-02-16 2011-02-14 4.522 8,618,563 -4,803 3.81% 38,972,227
2011-02-15 2011-02-11 4.522 8,623,366 -3,603 3.81% 38,993,946
2011-02-14 2011-02-10 4.497 8,626,969 -43,229 3.82% 38,794,712
2011-02-11 2011-02-09 4.597 8,670,198 -6,004 3.83% 39,855,534
2011-02-10 2011-02-08 4.572 8,676,202 -3,603 3.84% 39,666,377
2011-02-09 2011-02-07 4.597 8,679,805 -3,602 3.84% 39,899,696
2011-02-08 2011-02-02 4.747 8,683,407 -24,017 3.84% 41,217,871
2011-02-07 2011-01-31 4.647 8,707,424 -4,803 3.85% 40,461,728
2011-02-01 2011-01-28 4.597 8,712,227 -2,402 3.85% 40,048,735
2011-01-31 2011-01-27 4.597 8,714,629 -45,631 3.85% 40,059,776
2011-01-28 2011-01-26 4.547 8,760,260 -20,414 3.87% 39,831,822
2011-01-26 2011-01-24 4.622 8,780,674 -9,607 3.88% 40,582,741
2011-01-25 2011-01-21 4.672 8,790,281 -6,004 3.89% 41,066,355
2011-01-24 2011-01-20 4.597 8,796,285 -9,606 3.89% 40,435,136
2011-01-21 2011-01-19 4.697 8,805,891 -4,804 3.89% 41,359,278
2011-01-17 2011-01-13 4.747 8,810,695 -7,205 3.90% 41,822,074
2011-01-10 2011-01-06 4.747 8,817,900 -2,401 3.90% 41,856,274
2011-01-05 2011-01-03 4.747 8,820,301 -26,418 3.90% 41,867,671
2010-11-22 2010-11-18 4.922 8,846,719 -1,201 3.91% 43,540,183
2010-11-19 2010-11-17 4.972 8,847,920 -42,029 3.91% 43,988,186
2010-11-18 2010-11-16 5.171 8,889,949 -72,050 3.93% 45,973,906
2010-11-16 2010-11-12 5.296 8,961,999 -800 3.96% 47,465,990
2010-11-08 2010-11-04 5.296 8,962,799 -59,241 3.96% 47,470,227
2010-11-05 2010-11-03 5.371 9,022,040 -70,848 3.99% 48,460,178
2010-11-04 2010-11-02 5.371 9,092,888 -109,275 4.02% 48,840,724
2010-11-03 2010-11-01 5.346 9,202,163 -181,325 4.07% 49,197,778
2010-11-02 2010-10-29 5.346 9,383,488 -195,734 4.15% 50,167,201
2010-11-01 2010-10-28 5.421 9,579,222 -6,004 4.24% 51,931,607
2010-10-29 2010-10-27 5.496 9,585,226 -144,099 4.24% 52,682,555
2010-10-28 2010-10-26 5.371 9,729,325 -110,476 4.30% 52,259,225
2010-10-27 2010-10-25 5.421 9,839,801 -182,525 4.35% 53,344,278
2010-10-20 2010-10-18 5.546 10,022,326 -48,033 4.43% 55,585,727
2010-10-04 2010-09-29 5.321 10,070,359 -829,770 4.45% 53,587,852
2010-09-30 2010-09-28 4.972 10,900,129 -1,113,164 4.82% 54,190,918
2010-08-23 2010-08-19 4.872 12,013,293 -36,025 5.31% 58,524,603
2010-08-20 2010-08-18 4.872 12,049,318 -24,016 5.33% 58,700,104
2010-08-17 2010-08-13 4.797 12,073,334 -36,025 5.34% 57,912,223
2010-08-16 2010-08-12 4.797 12,109,359 -564,387 5.36% 58,085,024
2010-08-13 2010-08-11 4.872 12,673,746 -1,152,792 5.60% 61,742,101
2010-01-27 2010-01-25 2.823 13,826,538 +13,826,538 7.34% 39,033,158
2008-11-11 2008-11-07 0.420 0 -999
2008-10-30 2008-10-28 0.400 999 +999 0.00% 400
2007-08-07 2007-08-03 3.513 0 -34,071
2007-08-02 2007-07-31 4.006 34,071 +2,434 0.01% 136,501
2007-07-27 2007-07-25 4.130 31,637 +5,678 0.01% 130,650
2007-07-26 2007-07-24 4.253 25,959 +4,868 0.01% 110,402
2007-07-25 2007-07-23 4.068 21,091 +4,867 0.00% 85,798
2007-07-24 2007-07-20 4.130 16,224 +16,224 0.00% 66,999
2007-06-26 2007-06-22 4.376 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top