History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 3,722 | +0 | 0.00% | 1,247 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,722 | +0 | 0.00% | 1,247 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,722 | +0 | 0.00% | 1,228 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,722 | +0 | 0.00% | 1,228 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,722 | +0 | 0.00% | 949 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3,722 | +0 | 0.00% | 875 |
| 2025-10-03 | 2025-09-30 | 0.220 | 3,722 | +0 | 0.00% | 819 |
| 2025-10-02 | 2025-09-29 | 0.216 | 3,722 | +0 | 0.00% | 804 |
| 2025-09-30 | 2025-09-26 | 0.214 | 3,722 | +0 | 0.00% | 797 |
| 2025-09-29 | 2025-09-25 | 0.216 | 3,722 | +0 | 0.00% | 804 |
| 2025-09-26 | 2025-09-24 | 0.215 | 3,722 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.216 | 3,722 | +0 | 0.00% | 804 |
| 2025-09-24 | 2025-09-22 | 0.222 | 3,722 | +0 | 0.00% | 826 |
| 2025-09-23 | 2025-09-19 | 0.222 | 3,722 | +0 | 0.00% | 826 |
| 2025-09-22 | 2025-09-18 | 0.227 | 3,722 | +0 | 0.00% | 845 |
| 2025-09-19 | 2025-09-17 | 0.227 | 3,722 | +0 | 0.00% | 845 |
| 2025-09-18 | 2025-09-16 | 0.223 | 3,722 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,722 | +0 | 0.00% | 819 |
| 2025-09-16 | 2025-09-12 | 0.220 | 3,722 | +0 | 0.00% | 819 |
| 2025-09-15 | 2025-09-11 | 0.219 | 3,722 | +0 | 0.00% | 815 |
| 2025-09-12 | 2025-09-10 | 0.220 | 3,722 | +0 | 0.00% | 819 |
| 2025-09-11 | 2025-09-09 | 0.215 | 3,722 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.220 | 3,722 | +0 | 0.00% | 819 |
| 2025-09-09 | 2025-09-05 | 0.215 | 3,722 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.211 | 3,722 | +0 | 0.00% | 785 |
| 2025-09-05 | 2025-09-03 | 0.211 | 3,722 | +0 | 0.00% | 785 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,722 | +0 | 0.00% | 823 |
| 2025-09-03 | 2025-09-01 | 0.222 | 3,722 | +0 | 0.00% | 826 |
| 2025-09-02 | 2025-08-29 | 0.219 | 3,722 | +0 | 0.00% | 815 |
| 2025-09-01 | 2025-08-28 | 0.218 | 3,722 | +0 | 0.00% | 811 |
| 2025-08-29 | 2025-08-27 | 0.219 | 3,722 | +0 | 0.00% | 815 |
| 2025-08-28 | 2025-08-26 | 0.206 | 3,722 | +0 | 0.00% | 767 |
| 2025-08-27 | 2025-08-25 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-08-26 | 2025-08-22 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-08-25 | 2025-08-21 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-08-22 | 2025-08-20 | 0.208 | 3,722 | +0 | 0.00% | 774 |
| 2025-08-21 | 2025-08-19 | 0.207 | 3,722 | +0 | 0.00% | 770 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,722 | +0 | 0.00% | 774 |
| 2025-08-19 | 2025-08-15 | 0.216 | 3,722 | +0 | 0.00% | 804 |
| 2025-08-18 | 2025-08-14 | 0.219 | 3,722 | +0 | 0.00% | 815 |
| 2025-08-15 | 2025-08-13 | 0.210 | 3,722 | +0 | 0.00% | 782 |
| 2025-08-14 | 2025-08-12 | 0.204 | 3,722 | +0 | 0.00% | 759 |
| 2025-08-13 | 2025-08-11 | 0.210 | 3,722 | +0 | 0.00% | 782 |
| 2025-08-12 | 2025-08-08 | 0.210 | 3,722 | +0 | 0.00% | 782 |
| 2025-08-11 | 2025-08-07 | 0.210 | 3,722 | +0 | 0.00% | 782 |
| 2025-08-08 | 2025-08-06 | 0.208 | 3,722 | +0 | 0.00% | 774 |
| 2025-08-07 | 2025-08-05 | 0.215 | 3,722 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.215 | 3,722 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.216 | 3,722 | +0 | 0.00% | 804 |
| 2025-08-04 | 2025-07-31 | 0.215 | 3,722 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.215 | 3,722 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.218 | 3,722 | +0 | 0.00% | 811 |
| 2025-07-30 | 2025-07-28 | 0.217 | 3,722 | +0 | 0.00% | 808 |
| 2025-07-29 | 2025-07-25 | 0.219 | 3,722 | +0 | 0.00% | 815 |
| 2025-07-28 | 2025-07-24 | 0.219 | 3,722 | +0 | 0.00% | 815 |
| 2025-07-25 | 2025-07-23 | 0.219 | 3,722 | +0 | 0.00% | 815 |
| 2025-07-24 | 2025-07-22 | 0.219 | 3,722 | +0 | 0.00% | 815 |
| 2025-07-23 | 2025-07-21 | 0.225 | 3,722 | +0 | 0.00% | 837 |
| 2025-07-22 | 2025-07-18 | 0.220 | 3,722 | +0 | 0.00% | 819 |
| 2025-07-21 | 2025-07-17 | 0.214 | 3,722 | +0 | 0.00% | 797 |
| 2025-07-18 | 2025-07-16 | 0.214 | 3,722 | +0 | 0.00% | 797 |
| 2025-07-17 | 2025-07-15 | 0.215 | 3,722 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.224 | 3,722 | +0 | 0.00% | 834 |
| 2025-07-15 | 2025-07-11 | 0.222 | 3,722 | +0 | 0.00% | 826 |
| 2025-07-14 | 2025-07-10 | 0.220 | 3,722 | +0 | 0.00% | 819 |
| 2025-07-11 | 2025-07-09 | 0.218 | 3,722 | +0 | 0.00% | 811 |
| 2025-07-10 | 2025-07-08 | 0.225 | 3,722 | +0 | 0.00% | 837 |
| 2025-07-09 | 2025-07-07 | 0.219 | 3,722 | +0 | 0.00% | 815 |
| 2025-07-08 | 2025-07-04 | 0.220 | 3,722 | +0 | 0.00% | 819 |
| 2025-07-07 | 2025-07-03 | 0.220 | 3,722 | +0 | 0.00% | 819 |
| 2025-07-04 | 2025-07-02 | 0.220 | 3,722 | +0 | 0.00% | 819 |
| 2025-07-03 | 2025-06-30 | 0.228 | 3,722 | +0 | 0.00% | 849 |
| 2025-07-02 | 2025-06-27 | 0.233 | 3,722 | +0 | 0.00% | 867 |
| 2025-06-30 | 2025-06-26 | 0.234 | 3,722 | +0 | 0.00% | 871 |
| 2025-06-27 | 2025-06-25 | 0.234 | 3,722 | +0 | 0.00% | 871 |
| 2025-06-26 | 2025-06-24 | 0.233 | 3,722 | +0 | 0.00% | 867 |
| 2025-06-25 | 2025-06-23 | 0.235 | 3,722 | +0 | 0.00% | 875 |
| 2025-06-24 | 2025-06-20 | 0.235 | 3,722 | +0 | 0.00% | 875 |
| 2025-06-23 | 2025-06-19 | 0.221 | 3,722 | +0 | 0.00% | 823 |
| 2025-06-20 | 2025-06-18 | 0.229 | 3,722 | +0 | 0.00% | 852 |
| 2025-06-19 | 2025-06-17 | 0.212 | 3,722 | +0 | 0.00% | 789 |
| 2025-06-18 | 2025-06-16 | 0.225 | 3,722 | +0 | 0.00% | 837 |
| 2025-06-17 | 2025-06-13 | 0.232 | 3,722 | +0 | 0.00% | 864 |
| 2025-06-16 | 2025-06-12 | 0.216 | 3,722 | +0 | 0.00% | 804 |
| 2025-06-13 | 2025-06-11 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-06-12 | 2025-06-10 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-06-11 | 2025-06-09 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-06-10 | 2025-06-06 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-06-09 | 2025-06-05 | 0.204 | 3,722 | +0 | 0.00% | 759 |
| 2025-06-06 | 2025-06-04 | 0.199 | 3,722 | +0 | 0.00% | 741 |
| 2025-06-05 | 2025-06-03 | 0.198 | 3,722 | +0 | 0.00% | 737 |
| 2025-06-04 | 2025-06-02 | 0.195 | 3,722 | +0 | 0.00% | 726 |
| 2025-06-03 | 2025-05-30 | 0.195 | 3,722 | +0 | 0.00% | 726 |
| 2025-06-02 | 2025-05-29 | 0.195 | 3,722 | +0 | 0.00% | 726 |
| 2025-05-30 | 2025-05-28 | 0.193 | 3,722 | +0 | 0.00% | 718 |
| 2025-05-29 | 2025-05-27 | 0.191 | 3,722 | +0 | 0.00% | 711 |
| 2025-05-28 | 2025-05-26 | 0.191 | 3,722 | +0 | 0.00% | 711 |
| 2025-05-27 | 2025-05-23 | 0.198 | 3,722 | +0 | 0.00% | 737 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,722 | +0 | 0.00% | 733 |
| 2025-05-23 | 2025-05-21 | 0.187 | 3,722 | +0 | 0.00% | 696 |
| 2025-05-22 | 2025-05-20 | 0.183 | 3,722 | +0 | 0.00% | 681 |
| 2025-05-21 | 2025-05-19 | 0.202 | 3,722 | +0 | 0.00% | 752 |
| 2025-05-20 | 2025-05-16 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-05-19 | 2025-05-15 | 0.204 | 3,722 | +0 | 0.00% | 759 |
| 2025-05-16 | 2025-05-14 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-05-15 | 2025-05-13 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-05-14 | 2025-05-12 | 0.206 | 3,722 | +0 | 0.00% | 767 |
| 2025-05-13 | 2025-05-09 | 0.207 | 3,722 | +0 | 0.00% | 770 |
| 2025-05-12 | 2025-05-08 | 0.217 | 3,722 | +0 | 0.00% | 808 |
| 2025-05-09 | 2025-05-07 | 0.222 | 3,722 | +0 | 0.00% | 826 |
| 2025-05-08 | 2025-05-06 | 0.221 | 3,722 | +0 | 0.00% | 823 |
| 2025-05-07 | 2025-05-02 | 0.224 | 3,722 | +0 | 0.00% | 834 |
| 2025-05-06 | 2025-04-30 | 0.225 | 3,722 | +0 | 0.00% | 837 |
| 2025-05-02 | 2025-04-29 | 0.225 | 3,722 | +0 | 0.00% | 837 |
| 2025-04-30 | 2025-04-28 | 0.222 | 3,722 | +0 | 0.00% | 826 |
| 2025-04-29 | 2025-04-25 | 0.220 | 3,722 | +0 | 0.00% | 819 |
| 2025-04-28 | 2025-04-24 | 0.219 | 3,722 | +0 | 0.00% | 815 |
| 2025-04-25 | 2025-04-23 | 0.218 | 3,722 | +0 | 0.00% | 811 |
| 2025-04-24 | 2025-04-22 | 0.215 | 3,722 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.211 | 3,722 | +0 | 0.00% | 785 |
| 2025-04-22 | 2025-04-16 | 0.210 | 3,722 | +0 | 0.00% | 782 |
| 2025-04-17 | 2025-04-15 | 0.207 | 3,722 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-04-15 | 2025-04-11 | 0.202 | 3,722 | +0 | 0.00% | 752 |
| 2025-04-14 | 2025-04-10 | 0.200 | 3,722 | +0 | 0.00% | 744 |
| 2025-04-11 | 2025-04-09 | 0.198 | 3,722 | +0 | 0.00% | 737 |
| 2025-04-10 | 2025-04-08 | 0.195 | 3,722 | +0 | 0.00% | 726 |
| 2025-04-09 | 2025-04-07 | 0.188 | 3,722 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.211 | 3,722 | +0 | 0.00% | 785 |
| 2025-04-07 | 2025-04-02 | 0.211 | 3,722 | +0 | 0.00% | 785 |
| 2025-04-03 | 2025-04-01 | 0.211 | 3,722 | +0 | 0.00% | 785 |
| 2025-04-02 | 2025-03-31 | 0.207 | 3,722 | +0 | 0.00% | 770 |
| 2025-04-01 | 2025-03-28 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-03-31 | 2025-03-27 | 0.209 | 3,722 | +0 | 0.00% | 778 |
| 2025-03-28 | 2025-03-26 | 0.207 | 3,722 | +0 | 0.00% | 770 |
| 2025-03-27 | 2025-03-25 | 0.211 | 3,722 | +0 | 0.00% | 785 |
| 2025-03-26 | 2025-03-24 | 0.211 | 3,722 | +0 | 0.00% | 785 |
| 2025-03-25 | 2025-03-21 | 0.209 | 3,722 | +0 | 0.00% | 778 |
| 2025-03-24 | 2025-03-20 | 0.210 | 3,722 | +0 | 0.00% | 782 |
| 2025-03-21 | 2025-03-19 | 0.210 | 3,722 | +0 | 0.00% | 782 |
| 2025-03-20 | 2025-03-18 | 0.206 | 3,722 | +0 | 0.00% | 767 |
| 2025-03-19 | 2025-03-17 | 0.198 | 3,722 | +0 | 0.00% | 737 |
| 2025-03-18 | 2025-03-14 | 0.186 | 3,722 | +0 | 0.00% | 692 |
| 2025-03-17 | 2025-03-13 | 0.191 | 3,722 | +0 | 0.00% | 711 |
| 2025-03-14 | 2025-03-12 | 0.191 | 3,722 | +0 | 0.00% | 711 |
| 2025-03-13 | 2025-03-11 | 0.191 | 3,722 | +0 | 0.00% | 711 |
| 2025-03-12 | 2025-03-10 | 0.190 | 3,722 | +0 | 0.00% | 707 |
| 2025-03-11 | 2025-03-07 | 0.187 | 3,722 | +0 | 0.00% | 696 |
| 2025-03-10 | 2025-03-06 | 0.187 | 3,722 | +0 | 0.00% | 696 |
| 2025-03-07 | 2025-03-05 | 0.184 | 3,722 | +0 | 0.00% | 685 |
| 2025-03-06 | 2025-03-04 | 0.188 | 3,722 | +0 | 0.00% | 700 |
| 2025-03-05 | 2025-03-03 | 0.188 | 3,722 | +0 | 0.00% | 700 |
| 2025-03-04 | 2025-02-28 | 0.186 | 3,722 | +0 | 0.00% | 692 |
| 2025-03-03 | 2025-02-27 | 0.197 | 3,722 | +0 | 0.00% | 733 |
| 2025-02-28 | 2025-02-26 | 0.198 | 3,722 | +0 | 0.00% | 737 |
| 2025-02-27 | 2025-02-25 | 0.190 | 3,722 | +0 | 0.00% | 707 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,722 | +0 | 0.00% | 744 |
| 2025-02-25 | 2025-02-21 | 0.198 | 3,722 | +0 | 0.00% | 737 |
| 2025-02-24 | 2025-02-20 | 0.193 | 3,722 | +0 | 0.00% | 718 |
| 2025-02-21 | 2025-02-19 | 0.194 | 3,722 | +0 | 0.00% | 722 |
| 2025-02-20 | 2025-02-18 | 0.194 | 3,722 | +0 | 0.00% | 722 |
| 2025-02-19 | 2025-02-17 | 0.196 | 3,722 | +0 | 0.00% | 730 |
| 2025-02-18 | 2025-02-14 | 0.199 | 3,722 | +0 | 0.00% | 741 |
| 2025-02-17 | 2025-02-13 | 0.207 | 3,722 | +0 | 0.00% | 770 |
| 2025-02-14 | 2025-02-12 | 0.208 | 3,722 | +0 | 0.00% | 774 |
| 2025-02-13 | 2025-02-11 | 0.200 | 3,722 | +0 | 0.00% | 744 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,722 | +0 | 0.00% | 744 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,722 | +0 | 0.00% | 744 |
| 2025-02-10 | 2025-02-06 | 0.208 | 3,722 | +0 | 0.00% | 774 |
| 2025-02-07 | 2025-02-05 | 0.208 | 3,722 | +0 | 0.00% | 774 |
| 2025-02-06 | 2025-02-04 | 0.208 | 3,722 | +0 | 0.00% | 774 |
| 2025-02-05 | 2025-02-03 | 0.208 | 3,722 | +0 | 0.00% | 774 |
| 2025-02-04 | 2025-01-28 | 0.208 | 3,722 | +0 | 0.00% | 774 |
| 2025-02-03 | 2025-01-24 | 0.200 | 3,722 | +0 | 0.00% | 744 |
| 2025-01-27 | 2025-01-23 | 0.200 | 3,722 | +0 | 0.00% | 744 |
| 2025-01-24 | 2025-01-22 | 0.200 | 3,722 | +0 | 0.00% | 744 |
| 2025-01-23 | 2025-01-21 | 0.200 | 3,722 | +0 | 0.00% | 744 |
| 2025-01-22 | 2025-01-20 | 0.200 | 3,722 | +0 | 0.00% | 744 |
| 2025-01-21 | 2025-01-17 | 0.202 | 3,722 | +0 | 0.00% | 752 |
| 2025-01-20 | 2025-01-16 | 0.206 | 3,722 | +0 | 0.00% | 767 |
| 2025-01-17 | 2025-01-15 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-01-16 | 2025-01-14 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-01-15 | 2025-01-13 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-01-14 | 2025-01-10 | 0.205 | 3,722 | +0 | 0.00% | 763 |
| 2025-01-13 | 2025-01-09 | 0.207 | 3,722 | +0 | 0.00% | 770 |
| 2025-01-10 | 2025-01-08 | 0.210 | 3,722 | +0 | 0.00% | 782 |
| 2025-01-09 | 2025-01-07 | 0.210 | 3,722 | +0 | 0.00% | 782 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,722 | +0 | 0.00% | 744 |
| 2025-01-07 | 2025-01-03 | 0.224 | 3,722 | +0 | 0.00% | 834 |
| 2025-01-06 | 2025-01-02 | 0.219 | 3,722 | +0 | 0.00% | 815 |
| 2025-01-03 | 2024-12-31 | 0.219 | 3,722 | +0 | 0.00% | 815 |
| 2025-01-02 | 2024-12-27 | 0.219 | 3,722 | +0 | 0.00% | 815 |
| 2024-12-30 | 2024-12-24 | 0.213 | 3,722 | +0 | 0.00% | 793 |
| 2024-12-27 | 2024-12-20 | 0.202 | 3,722 | +0 | 0.00% | 752 |
| 2024-12-23 | 2024-12-19 | 0.224 | 3,722 | +0 | 0.00% | 834 |
| 2024-12-20 | 2024-12-18 | 0.224 | 3,722 | +0 | 0.00% | 834 |
| 2024-12-19 | 2024-12-17 | 0.220 | 3,722 | +0 | 0.00% | 819 |
| 2024-12-18 | 2024-12-16 | 0.220 | 3,722 | +0 | 0.00% | 819 |
| 2024-12-17 | 2024-12-13 | 0.220 | 3,722 | +0 | 0.00% | 819 |
| 2024-12-16 | 2024-12-12 | 0.224 | 3,722 | +0 | 0.00% | 834 |
| 2024-12-13 | 2024-12-11 | 0.231 | 3,722 | +0 | 0.00% | 860 |
| 2024-12-12 | 2024-12-10 | 0.230 | 3,722 | +0 | 0.00% | 856 |
| 2024-12-11 | 2024-12-09 | 0.224 | 3,722 | +0 | 0.00% | 834 |
| 2024-12-10 | 2024-12-06 | 0.224 | 3,722 | +0 | 0.00% | 834 |
| 2024-12-09 | 2024-12-05 | 0.220 | 3,722 | +0 | 0.00% | 819 |
| 2024-12-06 | 2024-12-04 | 0.221 | 3,722 | +0 | 0.00% | 823 |
| 2024-12-05 | 2024-12-03 | 0.226 | 3,722 | +0 | 0.00% | 841 |
| 2024-12-04 | 2024-12-02 | 0.260 | 3,722 | +0 | 0.00% | 968 |
| 2024-12-03 | 2024-11-29 | 0.260 | 3,722 | +0 | 0.00% | 968 |
| 2024-12-02 | 2024-11-28 | 0.290 | 3,722 | +0 | 0.00% | 1,079 |
| 2024-11-29 | 2024-11-27 | 0.290 | 3,722 | +0 | 0.00% | 1,079 |
| 2024-11-28 | 2024-11-26 | 0.260 | 3,722 | +0 | 0.00% | 968 |
| 2024-11-27 | 2024-11-25 | 0.285 | 3,722 | +0 | 0.00% | 1,061 |
| 2024-11-26 | 2024-11-22 | 0.285 | 3,722 | +0 | 0.00% | 1,061 |
| 2024-11-25 | 2024-11-21 | 0.260 | 3,722 | +0 | 0.00% | 968 |
| 2024-11-22 | 2024-11-20 | 0.290 | 3,722 | +0 | 0.00% | 1,079 |
| 2024-11-21 | 2024-11-19 | 0.290 | 3,722 | +0 | 0.00% | 1,079 |
| 2024-11-20 | 2024-11-18 | 0.280 | 3,722 | +0 | 0.00% | 1,042 |
| 2024-11-19 | 2024-11-15 | 0.300 | 3,722 | +0 | 0.00% | 1,117 |
| 2024-11-18 | 2024-11-14 | 0.280 | 3,722 | +0 | 0.00% | 1,042 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,722 | +0 | 0.00% | 1,117 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,722 | +0 | 0.00% | 1,117 |
| 2024-11-13 | 2024-11-11 | 0.285 | 3,722 | +0 | 0.00% | 1,061 |
| 2024-11-12 | 2024-11-08 | 0.280 | 3,722 | +0 | 0.00% | 1,042 |
| 2024-11-11 | 2024-11-07 | 0.280 | 3,722 | +0 | 0.00% | 1,042 |
| 2024-11-08 | 2024-11-06 | 0.290 | 3,722 | +0 | 0.00% | 1,079 |
| 2024-11-07 | 2024-11-05 | 0.295 | 3,722 | +0 | 0.00% | 1,098 |
| 2024-11-06 | 2024-11-04 | 0.295 | 3,722 | +0 | 0.00% | 1,098 |
| 2024-11-05 | 2024-11-01 | 0.300 | 3,722 | +0 | 0.00% | 1,117 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3,722 | +0 | 0.00% | 1,079 |
| 2024-11-01 | 2024-10-30 | 0.295 | 3,722 | +0 | 0.00% | 1,098 |
| 2024-10-31 | 2024-10-29 | 0.320 | 3,722 | +0 | 0.00% | 1,191 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,722 | +0 | 0.00% | 1,228 |
| 2024-10-29 | 2024-10-25 | 0.330 | 3,722 | +0 | 0.00% | 1,228 |
| 2024-10-28 | 2024-10-24 | 0.325 | 3,722 | +0 | 0.00% | 1,210 |
| 2024-10-25 | 2024-10-23 | 0.330 | 3,722 | +0 | 0.00% | 1,228 |
| 2024-10-24 | 2024-10-22 | 0.330 | 3,722 | +0 | 0.00% | 1,228 |
| 2024-10-23 | 2024-10-21 | 0.340 | 3,722 | +0 | 0.00% | 1,265 |
| 2024-10-22 | 2024-10-18 | 0.340 | 3,722 | +0 | 0.00% | 1,265 |
| 2024-10-21 | 2024-10-17 | 0.330 | 3,722 | +0 | 0.00% | 1,228 |
| 2024-10-18 | 2024-10-16 | 0.340 | 3,722 | +0 | 0.00% | 1,265 |
| 2024-10-17 | 2024-10-15 | 0.340 | 3,722 | +0 | 0.00% | 1,265 |
| 2024-10-16 | 2024-10-14 | 0.345 | 3,722 | +0 | 0.00% | 1,284 |
| 2024-10-15 | 2024-10-10 | 0.340 | 3,722 | +0 | 0.00% | 1,265 |
| 2024-10-14 | 2024-10-09 | 0.340 | 3,722 | +0 | 0.00% | 1,265 |
| 2024-10-10 | 2024-10-08 | 0.340 | 3,722 | +0 | 0.00% | 1,265 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,722 | +0 | 0.00% | 1,359 |
| 2024-10-08 | 2024-10-04 | 0.330 | 3,722 | +0 | 0.00% | 1,228 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,722 | +0 | 0.00% | 1,228 |
| 2024-10-04 | 2024-10-02 | 0.330 | 3,722 | +0 | 0.00% | 1,228 |
| 2024-10-03 | 2024-09-30 | 0.305 | 3,722 | +0 | 0.00% | 1,135 |
| 2024-10-02 | 2024-09-27 | 0.340 | 3,722 | +0 | 0.00% | 1,265 |
| 2024-09-30 | 2024-09-26 | 0.375 | 3,722 | +0 | 0.00% | 1,396 |
| 2024-09-27 | 2024-09-25 | 0.380 | 3,722 | +0 | 0.00% | 1,414 |
| 2024-09-26 | 2024-09-24 | 0.380 | 3,722 | +0 | 0.00% | 1,414 |
| 2024-09-25 | 2024-09-23 | 0.380 | 3,722 | +0 | 0.00% | 1,414 |
| 2024-09-24 | 2024-09-20 | 0.380 | 3,722 | +0 | 0.00% | 1,414 |
| 2024-09-23 | 2024-09-19 | 0.405 | 3,722 | +0 | 0.00% | 1,507 |
| 2024-09-20 | 2024-09-17 | 0.385 | 3,722 | +0 | 0.00% | 1,433 |
| 2024-09-19 | 2024-09-16 | 0.395 | 3,722 | +0 | 0.00% | 1,470 |
| 2024-09-17 | 2024-09-13 | 0.380 | 3,722 | +0 | 0.00% | 1,414 |
| 2024-09-16 | 2024-09-12 | 0.410 | 3,722 | +0 | 0.00% | 1,526 |
| 2024-09-13 | 2024-09-11 | 0.405 | 3,722 | +0 | 0.00% | 1,507 |
| 2024-09-12 | 2024-09-10 | 0.410 | 3,722 | +0 | 0.00% | 1,526 |
| 2024-09-11 | 2024-09-09 | 0.410 | 3,722 | +0 | 0.00% | 1,526 |
| 2024-09-10 | 2024-09-05 | 0.390 | 3,722 | +0 | 0.00% | 1,452 |
| 2024-09-09 | 2024-09-04 | 0.390 | 3,722 | +0 | 0.00% | 1,452 |
| 2024-09-05 | 2024-09-03 | 0.390 | 3,722 | +0 | 0.00% | 1,452 |
| 2024-09-04 | 2024-09-02 | 0.390 | 3,722 | +0 | 0.00% | 1,452 |
| 2024-09-03 | 2024-08-30 | 0.390 | 3,722 | +0 | 0.00% | 1,452 |
| 2024-09-02 | 2024-08-29 | 0.395 | 3,722 | +0 | 0.00% | 1,470 |
| 2024-08-30 | 2024-08-28 | 0.390 | 3,722 | +0 | 0.00% | 1,452 |
| 2024-08-29 | 2024-08-27 | 0.385 | 3,722 | +0 | 0.00% | 1,433 |
| 2024-08-28 | 2024-08-26 | 0.420 | 3,722 | +0 | 0.00% | 1,563 |
| 2024-08-27 | 2024-08-23 | 0.420 | 3,722 | +0 | 0.00% | 1,563 |
| 2024-08-26 | 2024-08-22 | 0.410 | 3,722 | +0 | 0.00% | 1,526 |
| 2024-08-23 | 2024-08-21 | 0.405 | 3,722 | +0 | 0.00% | 1,507 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,722 | +0 | 0.00% | 1,489 |
| 2024-08-21 | 2024-08-19 | 0.410 | 3,722 | +0 | 0.00% | 1,526 |
| 2024-08-20 | 2024-08-16 | 0.415 | 3,722 | +0 | 0.00% | 1,545 |
| 2024-08-19 | 2024-08-15 | 0.415 | 3,722 | +0 | 0.00% | 1,545 |
| 2024-08-16 | 2024-08-14 | 0.415 | 3,722 | +0 | 0.00% | 1,545 |
| 2024-08-15 | 2024-08-13 | 0.415 | 3,722 | +0 | 0.00% | 1,545 |
| 2024-08-14 | 2024-08-12 | 0.430 | 3,722 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 0.435 | 3,722 | +0 | 0.00% | 1,619 |
| 2024-08-12 | 2024-08-08 | 0.435 | 3,722 | +0 | 0.00% | 1,619 |
| 2024-08-09 | 2024-08-07 | 0.425 | 3,722 | +0 | 0.00% | 1,582 |
| 2024-08-08 | 2024-08-06 | 0.425 | 3,722 | +0 | 0.00% | 1,582 |
| 2024-08-07 | 2024-08-05 | 0.435 | 3,722 | +0 | 0.00% | 1,619 |
| 2024-08-06 | 2024-08-02 | 0.435 | 3,722 | +0 | 0.00% | 1,619 |
| 2024-08-05 | 2024-08-01 | 0.435 | 3,722 | +0 | 0.00% | 1,619 |
| 2024-08-02 | 2024-07-31 | 0.440 | 3,722 | +0 | 0.00% | 1,638 |
| 2024-08-01 | 2024-07-30 | 0.490 | 3,722 | +0 | 0.00% | 1,824 |
| 2024-07-31 | 2024-07-29 | 0.470 | 3,722 | +0 | 0.00% | 1,749 |
| 2024-07-30 | 2024-07-26 | 0.390 | 3,722 | +0 | 0.00% | 1,452 |
| 2024-07-29 | 2024-07-25 | 0.400 | 3,722 | +0 | 0.00% | 1,489 |
| 2024-07-26 | 2024-07-24 | 0.395 | 3,722 | +0 | 0.00% | 1,470 |
| 2024-07-25 | 2024-07-23 | 0.425 | 3,722 | +0 | 0.00% | 1,582 |
| 2024-07-24 | 2024-07-22 | 0.435 | 3,722 | +0 | 0.00% | 1,619 |
| 2024-07-23 | 2024-07-19 | 0.410 | 3,722 | +0 | 0.00% | 1,526 |
| 2024-07-22 | 2024-07-18 | 0.410 | 3,722 | +0 | 0.00% | 1,526 |
| 2024-07-19 | 2024-07-17 | 0.400 | 3,722 | +0 | 0.00% | 1,489 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3,722 | +0 | 0.00% | 1,489 |
| 2024-07-17 | 2024-07-15 | 0.375 | 3,722 | +0 | 0.00% | 1,396 |
| 2024-07-16 | 2024-07-12 | 0.380 | 3,722 | +0 | 0.00% | 1,414 |
| 2024-07-15 | 2024-07-11 | 0.380 | 3,722 | +0 | 0.00% | 1,414 |
| 2024-07-12 | 2024-07-10 | 0.390 | 3,722 | +0 | 0.00% | 1,452 |
| 2024-07-11 | 2024-07-09 | 0.360 | 3,722 | +0 | 0.00% | 1,340 |
| 2024-07-10 | 2024-07-08 | 0.405 | 3,722 | +0 | 0.00% | 1,507 |
| 2024-07-09 | 2024-07-05 | 0.420 | 3,722 | +0 | 0.00% | 1,563 |
| 2024-07-08 | 2024-07-04 | 0.390 | 3,722 | +0 | 0.00% | 1,452 |
| 2024-07-05 | 2024-07-03 | 0.390 | 3,722 | +0 | 0.00% | 1,452 |
| 2024-07-04 | 2024-07-02 | 0.390 | 3,722 | +0 | 0.00% | 1,452 |
| 2024-07-03 | 2024-06-28 | 0.400 | 3,722 | +0 | 0.00% | 1,489 |
| 2024-07-02 | 2024-06-27 | 0.400 | 3,722 | +0 | 0.00% | 1,489 |
| 2024-06-28 | 2024-06-26 | 0.380 | 3,722 | +0 | 0.00% | 1,414 |
| 2024-06-27 | 2024-06-25 | 0.380 | 3,722 | +0 | 0.00% | 1,414 |
| 2024-06-26 | 2024-06-24 | 0.390 | 3,722 | +0 | 0.00% | 1,452 |
| 2024-06-25 | 2024-06-21 | 0.430 | 3,722 | +0 | 0.00% | 1,600 |
| 2024-06-24 | 2024-06-20 | 0.435 | 3,722 | +0 | 0.00% | 1,619 |
| 2024-06-21 | 2024-06-19 | 0.430 | 3,722 | +0 | 0.00% | 1,600 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,722 | +0 | 0.00% | 1,489 |
| 2024-06-19 | 2024-06-17 | 0.435 | 3,722 | +0 | 0.00% | 1,619 |
| 2024-06-18 | 2024-06-14 | 0.435 | 3,722 | +0 | 0.00% | 1,619 |
| 2024-06-17 | 2024-06-13 | 0.420 | 3,722 | +0 | 0.00% | 1,563 |
| 2024-06-14 | 2024-06-12 | 0.420 | 3,722 | +0 | 0.00% | 1,563 |
| 2024-06-13 | 2024-06-11 | 0.435 | 3,722 | +0 | 0.00% | 1,619 |
| 2024-06-12 | 2024-06-07 | 0.450 | 3,722 | +0 | 0.00% | 1,675 |
| 2024-06-11 | 2024-06-06 | 0.450 | 3,722 | +0 | 0.00% | 1,675 |
| 2024-06-07 | 2024-06-05 | 0.435 | 3,722 | +0 | 0.00% | 1,619 |
| 2024-06-06 | 2024-06-04 | 0.430 | 3,722 | +0 | 0.00% | 1,600 |
| 2024-06-05 | 2024-06-03 | 0.480 | 3,722 | +0 | 0.00% | 1,787 |
| 2024-06-04 | 2024-05-31 | 0.500 | 3,722 | +0 | 0.00% | 1,861 |
| 2024-06-03 | 2024-05-30 | 0.470 | 3,722 | +0 | 0.00% | 1,749 |
| 2024-05-31 | 2024-05-29 | 0.470 | 3,722 | +0 | 0.00% | 1,749 |
| 2024-05-30 | 2024-05-28 | 0.470 | 3,722 | +0 | 0.00% | 1,749 |
| 2024-05-29 | 2024-05-27 | 0.470 | 3,722 | +0 | 0.00% | 1,749 |
| 2024-05-28 | 2024-05-24 | 0.470 | 3,722 | +0 | 0.00% | 1,749 |
| 2024-05-27 | 2024-05-23 | 0.475 | 3,722 | +0 | 0.00% | 1,768 |
| 2024-05-24 | 2024-05-22 | 0.475 | 3,722 | +0 | 0.00% | 1,768 |
| 2024-05-23 | 2024-05-21 | 0.475 | 3,722 | +0 | 0.00% | 1,768 |
| 2024-05-22 | 2024-05-20 | 0.475 | 3,722 | +0 | 0.00% | 1,768 |
| 2024-05-21 | 2024-05-17 | 0.480 | 3,722 | +0 | 0.00% | 1,787 |
| 2024-05-20 | 2024-05-16 | 0.490 | 3,722 | +0 | 0.00% | 1,824 |
| 2024-05-17 | 2024-05-14 | 0.495 | 3,722 | +0 | 0.00% | 1,842 |
| 2024-05-16 | 2024-05-13 | 0.495 | 3,722 | +0 | 0.00% | 1,842 |
| 2024-05-14 | 2024-05-10 | 0.470 | 3,722 | +0 | 0.00% | 1,749 |
| 2024-05-13 | 2024-05-09 | 0.445 | 3,722 | +0 | 0.00% | 1,656 |
| 2024-05-10 | 2024-05-08 | 0.510 | 3,722 | +0 | 0.00% | 1,898 |
| 2024-05-09 | 2024-05-07 | 0.520 | 3,722 | +0 | 0.00% | 1,935 |
| 2024-05-08 | 2024-05-06 | 0.510 | 3,722 | +0 | 0.00% | 1,898 |
| 2024-05-07 | 2024-05-03 | 0.520 | 3,722 | +0 | 0.00% | 1,935 |
| 2024-05-06 | 2024-05-02 | 0.520 | 3,722 | +0 | 0.00% | 1,935 |
| 2024-05-03 | 2024-04-30 | 0.560 | 3,722 | +0 | 0.00% | 2,084 |
| 2024-05-02 | 2024-04-29 | 0.520 | 3,722 | +0 | 0.00% | 1,935 |
| 2024-04-30 | 2024-04-26 | 0.530 | 3,722 | +0 | 0.00% | 1,973 |
| 2024-04-29 | 2024-04-25 | 0.530 | 3,722 | +0 | 0.00% | 1,973 |
| 2024-04-26 | 2024-04-24 | 0.560 | 3,722 | +0 | 0.00% | 2,084 |
| 2024-04-25 | 2024-04-23 | 0.540 | 3,722 | +0 | 0.00% | 2,010 |
| 2024-04-24 | 2024-04-22 | 0.520 | 3,722 | +0 | 0.00% | 1,935 |
| 2024-04-23 | 2024-04-19 | 0.495 | 3,722 | +0 | 0.00% | 1,842 |
| 2024-04-22 | 2024-04-18 | 0.495 | 3,722 | +0 | 0.00% | 1,842 |
| 2024-04-19 | 2024-04-17 | 0.500 | 3,722 | +0 | 0.00% | 1,861 |
| 2024-04-18 | 2024-04-16 | 0.500 | 3,722 | +0 | 0.00% | 1,861 |
| 2024-04-17 | 2024-04-15 | 0.500 | 3,722 | +0 | 0.00% | 1,861 |
| 2024-04-16 | 2024-04-12 | 0.490 | 3,722 | +0 | 0.00% | 1,824 |
| 2024-04-15 | 2024-04-11 | 0.540 | 3,722 | +0 | 0.00% | 2,010 |
| 2024-04-12 | 2024-04-10 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-04-11 | 2024-04-09 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-04-10 | 2024-04-08 | 0.570 | 3,722 | +0 | 0.00% | 2,122 |
| 2024-04-09 | 2024-04-05 | 0.560 | 3,722 | +0 | 0.00% | 2,084 |
| 2024-04-08 | 2024-04-03 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-04-05 | 2024-04-02 | 0.560 | 3,722 | +0 | 0.00% | 2,084 |
| 2024-04-03 | 2024-03-28 | 0.560 | 3,722 | +0 | 0.00% | 2,084 |
| 2024-04-02 | 2024-03-27 | 0.560 | 3,722 | +0 | 0.00% | 2,084 |
| 2024-03-28 | 2024-03-26 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-03-27 | 2024-03-25 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-03-26 | 2024-03-22 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-03-25 | 2024-03-21 | 0.560 | 3,722 | +0 | 0.00% | 2,084 |
| 2024-03-22 | 2024-03-20 | 0.560 | 3,722 | +0 | 0.00% | 2,084 |
| 2024-03-21 | 2024-03-19 | 0.580 | 3,722 | +0 | 0.00% | 2,159 |
| 2024-03-20 | 2024-03-18 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-03-19 | 2024-03-15 | 0.560 | 3,722 | +0 | 0.00% | 2,084 |
| 2024-03-18 | 2024-03-14 | 0.540 | 3,722 | +0 | 0.00% | 2,010 |
| 2024-03-15 | 2024-03-13 | 0.570 | 3,722 | +0 | 0.00% | 2,122 |
| 2024-03-14 | 2024-03-12 | 0.570 | 3,722 | +0 | 0.00% | 2,122 |
| 2024-03-13 | 2024-03-11 | 0.530 | 3,722 | +0 | 0.00% | 1,973 |
| 2024-03-12 | 2024-03-08 | 0.510 | 3,722 | +0 | 0.00% | 1,898 |
| 2024-03-11 | 2024-03-07 | 0.510 | 3,722 | +0 | 0.00% | 1,898 |
| 2024-03-08 | 2024-03-06 | 0.510 | 3,722 | +0 | 0.00% | 1,898 |
| 2024-03-07 | 2024-03-05 | 0.510 | 3,722 | +0 | 0.00% | 1,898 |
| 2024-03-06 | 2024-03-04 | 0.500 | 3,722 | +0 | 0.00% | 1,861 |
| 2024-03-05 | 2024-03-01 | 0.500 | 3,722 | +0 | 0.00% | 1,861 |
| 2024-03-04 | 2024-02-29 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-03-01 | 2024-02-28 | 0.590 | 3,722 | +0 | 0.00% | 2,196 |
| 2024-02-29 | 2024-02-27 | 0.590 | 3,722 | +0 | 0.00% | 2,196 |
| 2024-02-28 | 2024-02-26 | 0.580 | 3,722 | +0 | 0.00% | 2,159 |
| 2024-02-27 | 2024-02-23 | 0.580 | 3,722 | +0 | 0.00% | 2,159 |
| 2024-02-26 | 2024-02-22 | 0.580 | 3,722 | +0 | 0.00% | 2,159 |
| 2024-02-23 | 2024-02-21 | 0.590 | 3,722 | +0 | 0.00% | 2,196 |
| 2024-02-22 | 2024-02-20 | 0.520 | 3,722 | +0 | 0.00% | 1,935 |
| 2024-02-21 | 2024-02-19 | 0.570 | 3,722 | +0 | 0.00% | 2,122 |
| 2024-02-20 | 2024-02-16 | 0.570 | 3,722 | +0 | 0.00% | 2,122 |
| 2024-02-19 | 2024-02-15 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-02-16 | 2024-02-14 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-02-15 | 2024-02-09 | 0.540 | 3,722 | +0 | 0.00% | 2,010 |
| 2024-02-14 | 2024-02-07 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-02-08 | 2024-02-06 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-02-07 | 2024-02-05 | 0.530 | 3,722 | +0 | 0.00% | 1,973 |
| 2024-02-06 | 2024-02-02 | 0.530 | 3,722 | +0 | 0.00% | 1,973 |
| 2024-02-05 | 2024-02-01 | 0.560 | 3,722 | +0 | 0.00% | 2,084 |
| 2024-02-02 | 2024-01-31 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-02-01 | 2024-01-30 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-01-31 | 2024-01-29 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-01-30 | 2024-01-26 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-01-29 | 2024-01-25 | 0.540 | 3,722 | +0 | 0.00% | 2,010 |
| 2024-01-26 | 2024-01-24 | 0.540 | 3,722 | +0 | 0.00% | 2,010 |
| 2024-01-25 | 2024-01-23 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-01-24 | 2024-01-22 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-01-23 | 2024-01-19 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-01-22 | 2024-01-18 | 0.550 | 3,722 | +0 | 0.00% | 2,047 |
| 2024-01-19 | 2024-01-17 | 0.580 | 3,722 | +0 | 0.00% | 2,159 |
| 2024-01-18 | 2024-01-16 | 0.580 | 3,722 | +0 | 0.00% | 2,159 |
| 2024-01-17 | 2024-01-15 | 0.560 | 3,722 | +0 | 0.00% | 2,084 |
| 2024-01-16 | 2024-01-12 | 0.560 | 3,722 | +0 | 0.00% | 2,084 |
| 2024-01-15 | 2024-01-11 | 0.620 | 3,722 | +0 | 0.00% | 2,308 |
| 2024-01-12 | 2024-01-10 | 0.610 | 3,722 | +0 | 0.00% | 2,270 |
| 2024-01-11 | 2024-01-09 | 0.610 | 3,722 | +0 | 0.00% | 2,270 |
| 2024-01-10 | 2024-01-08 | 0.580 | 3,722 | +0 | 0.00% | 2,159 |
| 2024-01-09 | 2024-01-05 | 0.640 | 3,722 | +0 | 0.00% | 2,382 |
| 2024-01-08 | 2024-01-04 | 0.650 | 3,722 | +0 | 0.00% | 2,419 |
| 2024-01-05 | 2024-01-03 | 0.650 | 3,722 | +0 | 0.00% | 2,419 |
| 2024-01-04 | 2024-01-02 | 0.650 | 3,722 | +0 | 0.00% | 2,419 |
| 2024-01-03 | 2023-12-29 | 0.650 | 3,722 | +0 | 0.00% | 2,419 |
| 2024-01-02 | 2023-12-28 | 0.650 | 3,722 | +0 | 0.00% | 2,419 |
| 2023-12-29 | 2023-12-27 | 0.600 | 3,722 | +0 | 0.00% | 2,233 |
| 2023-12-28 | 2023-12-22 | 0.650 | 3,722 | +0 | 0.00% | 2,419 |
| 2023-12-27 | 2023-12-21 | 0.650 | 3,722 | +0 | 0.00% | 2,419 |
| 2023-12-22 | 2023-12-20 | 0.630 | 3,722 | +0 | 0.00% | 2,345 |
| 2023-12-21 | 2023-12-19 | 0.630 | 3,722 | +0 | 0.00% | 2,345 |
| 2023-12-20 | 2023-12-18 | 0.650 | 3,722 | +0 | 0.00% | 2,419 |
| 2023-12-19 | 2023-12-15 | 0.650 | 3,722 | +0 | 0.00% | 2,419 |
| 2023-12-18 | 2023-12-14 | 0.650 | 3,722 | +0 | 0.00% | 2,419 |
| 2023-12-15 | 2023-12-13 | 0.640 | 3,722 | +0 | 0.00% | 2,382 |
| 2023-12-14 | 2023-12-12 | 0.660 | 3,722 | +0 | 0.00% | 2,457 |
| 2023-12-13 | 2023-12-11 | 0.660 | 3,722 | +0 | 0.00% | 2,457 |
| 2023-12-12 | 2023-12-08 | 0.660 | 3,722 | +0 | 0.00% | 2,457 |
| 2023-12-11 | 2023-12-07 | 0.650 | 3,722 | +0 | 0.00% | 2,419 |
| 2023-12-08 | 2023-12-06 | 0.650 | 3,722 | +0 | 0.00% | 2,419 |
| 2023-12-07 | 2023-12-05 | 0.650 | 3,722 | +0 | 0.00% | 2,419 |
| 2023-12-06 | 2023-12-04 | 0.680 | 3,722 | +0 | 0.00% | 2,531 |
| 2023-12-05 | 2023-12-01 | 0.690 | 3,722 | +0 | 0.00% | 2,568 |
| 2023-12-04 | 2023-11-30 | 0.700 | 3,722 | +0 | 0.00% | 2,605 |
| 2023-12-01 | 2023-11-29 | 0.700 | 3,722 | +0 | 0.00% | 2,605 |
| 2023-11-30 | 2023-11-28 | 0.700 | 3,722 | +0 | 0.00% | 2,605 |
| 2023-11-29 | 2023-11-27 | 0.700 | 3,722 | +0 | 0.00% | 2,605 |
| 2023-11-28 | 2023-11-24 | 0.720 | 3,722 | +0 | 0.00% | 2,680 |
| 2023-11-27 | 2023-11-23 | 0.720 | 3,722 | +0 | 0.00% | 2,680 |
| 2023-11-24 | 2023-11-22 | 0.710 | 3,722 | +0 | 0.00% | 2,643 |
| 2023-11-23 | 2023-11-21 | 0.720 | 3,722 | +0 | 0.00% | 2,680 |
| 2023-11-22 | 2023-11-20 | 0.730 | 3,722 | +0 | 0.00% | 2,717 |
| 2023-11-21 | 2023-11-17 | 0.730 | 3,722 | +0 | 0.00% | 2,717 |
| 2023-11-20 | 2023-11-16 | 0.730 | 3,722 | +0 | 0.00% | 2,717 |
| 2023-11-17 | 2023-11-15 | 0.710 | 3,722 | +0 | 0.00% | 2,643 |
| 2023-11-16 | 2023-11-14 | 0.750 | 3,722 | +0 | 0.00% | 2,792 |
| 2023-11-15 | 2023-11-13 | 0.750 | 3,722 | +0 | 0.00% | 2,792 |
| 2023-11-14 | 2023-11-10 | 0.750 | 3,722 | +0 | 0.00% | 2,792 |
| 2023-11-13 | 2023-11-09 | 0.730 | 3,722 | +0 | 0.00% | 2,717 |
| 2023-11-10 | 2023-11-08 | 0.760 | 3,722 | +0 | 0.00% | 2,829 |
| 2023-11-09 | 2023-11-07 | 0.800 | 3,722 | +0 | 0.00% | 2,978 |
| 2023-11-08 | 2023-11-06 | 0.750 | 3,722 | +0 | 0.00% | 2,792 |
| 2023-11-07 | 2023-11-03 | 0.750 | 3,722 | +0 | 0.00% | 2,792 |
| 2023-11-06 | 2023-11-02 | 0.700 | 3,722 | +0 | 0.00% | 2,605 |
| 2023-11-03 | 2023-11-01 | 0.690 | 3,722 | +0 | 0.00% | 2,568 |
| 2023-11-02 | 2023-10-31 | 0.690 | 3,722 | +0 | 0.00% | 2,568 |
| 2023-11-01 | 2023-10-30 | 0.700 | 3,722 | +0 | 0.00% | 2,605 |
| 2023-10-31 | 2023-10-27 | 0.710 | 3,722 | +0 | 0.00% | 2,643 |
| 2023-10-30 | 2023-10-26 | 0.710 | 3,722 | +0 | 0.00% | 2,643 |
| 2023-10-27 | 2023-10-25 | 0.690 | 3,722 | +0 | 0.00% | 2,568 |
| 2023-10-26 | 2023-10-24 | 0.710 | 3,722 | +0 | 0.00% | 2,643 |
| 2023-10-25 | 2023-10-20 | 0.710 | 3,722 | +0 | 0.00% | 2,643 |
| 2023-10-24 | 2023-10-19 | 0.650 | 3,722 | +0 | 0.00% | 2,419 |
| 2023-10-20 | 2023-10-18 | 0.690 | 3,722 | +0 | 0.00% | 2,568 |
| 2023-10-19 | 2023-10-17 | 0.690 | 3,722 | +0 | 0.00% | 2,568 |
| 2023-10-18 | 2023-10-16 | 0.720 | 3,722 | +0 | 0.00% | 2,680 |
| 2023-10-17 | 2023-10-13 | 0.700 | 3,722 | +0 | 0.00% | 2,605 |
| 2023-10-16 | 2023-10-12 | 0.670 | 3,722 | +0 | 0.00% | 2,494 |
| 2023-10-13 | 2023-10-11 | 0.680 | 3,722 | +0 | 0.00% | 2,531 |
| 2023-10-12 | 2023-10-10 | 0.710 | 3,722 | +0 | 0.00% | 2,643 |
| 2023-10-11 | 2023-10-09 | 0.720 | 3,722 | +0 | 0.00% | 2,680 |
| 2023-10-10 | 2023-10-06 | 0.720 | 3,722 | +0 | 0.00% | 2,680 |
| 2023-10-09 | 2023-10-05 | 0.720 | 3,722 | +0 | 0.00% | 2,680 |
| 2023-10-06 | 2023-10-04 | 0.730 | 3,722 | +0 | 0.00% | 2,717 |
| 2023-10-05 | 2023-10-03 | 0.730 | 3,722 | +0 | 0.00% | 2,717 |
| 2023-10-04 | 2023-09-29 | 0.740 | 3,722 | +0 | 0.00% | 2,754 |
| 2023-10-03 | 2023-09-28 | 0.720 | 3,722 | +0 | 0.00% | 2,680 |
| 2023-09-29 | 2023-09-27 | 0.710 | 3,722 | +0 | 0.00% | 2,643 |
| 2023-09-28 | 2023-09-26 | 0.710 | 3,722 | +0 | 0.00% | 2,643 |
| 2023-09-27 | 2023-09-25 | 0.770 | 3,722 | +0 | 0.00% | 2,866 |
| 2023-09-26 | 2023-09-22 | 0.770 | 3,722 | +0 | 0.00% | 2,866 |
| 2023-09-25 | 2023-09-21 | 0.770 | 3,722 | +0 | 0.00% | 2,866 |
| 2023-09-22 | 2023-09-20 | 0.770 | 3,722 | +0 | 0.00% | 2,866 |
| 2023-09-21 | 2023-09-19 | 0.750 | 3,722 | +0 | 0.00% | 2,792 |
| 2023-09-20 | 2023-09-18 | 0.720 | 3,722 | +0 | 0.00% | 2,680 |
| 2023-09-19 | 2023-09-15 | 0.820 | 3,722 | +0 | 0.00% | 3,052 |
| 2023-09-18 | 2023-09-14 | 0.820 | 3,722 | +0 | 0.00% | 3,052 |
| 2023-09-15 | 2023-09-13 | 0.810 | 3,722 | +0 | 0.00% | 3,015 |
| 2023-09-14 | 2023-09-12 | 0.810 | 3,722 | +0 | 0.00% | 3,015 |
| 2023-09-13 | 2023-09-11 | 0.810 | 3,722 | +0 | 0.00% | 3,015 |
| 2023-09-12 | 2023-09-07 | 0.810 | 3,722 | +0 | 0.00% | 3,015 |
| 2023-09-11 | 2023-09-06 | 0.810 | 3,722 | +0 | 0.00% | 3,015 |
| 2023-09-07 | 2023-09-05 | 0.810 | 3,722 | +0 | 0.00% | 3,015 |
| 2023-09-06 | 2023-09-04 | 0.810 | 3,722 | +0 | 0.00% | 3,015 |
| 2023-09-05 | 2023-08-31 | 0.810 | 3,722 | +0 | 0.00% | 3,015 |
| 2023-09-04 | 2023-08-30 | 0.820 | 3,722 | +0 | 0.00% | 3,052 |
| 2023-08-31 | 2023-08-29 | 0.800 | 3,722 | +0 | 0.00% | 2,978 |
| 2023-08-30 | 2023-08-28 | 0.820 | 3,722 | +0 | 0.00% | 3,052 |
| 2023-08-29 | 2023-08-25 | 0.810 | 3,722 | +0 | 0.00% | 3,015 |
| 2023-08-28 | 2023-08-24 | 0.790 | 3,722 | +0 | 0.00% | 2,940 |
| 2023-08-25 | 2023-08-23 | 0.800 | 3,722 | +0 | 0.00% | 2,978 |
| 2023-08-24 | 2023-08-22 | 0.810 | 3,722 | +0 | 0.00% | 3,015 |
| 2023-08-23 | 2023-08-21 | 0.810 | 3,722 | +0 | 0.00% | 3,015 |
| 2023-08-22 | 2023-08-18 | 0.810 | 3,722 | +0 | 0.00% | 3,015 |
| 2023-08-21 | 2023-08-17 | 0.810 | 3,722 | +0 | 0.00% | 3,015 |
| 2023-08-18 | 2023-08-16 | 0.790 | 3,722 | +0 | 0.00% | 2,940 |
| 2023-08-17 | 2023-08-15 | 0.810 | 3,722 | +0 | 0.00% | 3,015 |
| 2023-08-16 | 2023-08-14 | 0.820 | 3,722 | +0 | 0.00% | 3,052 |
| 2023-08-15 | 2023-08-11 | 0.800 | 3,722 | +0 | 0.00% | 2,978 |
| 2023-08-14 | 2023-08-10 | 0.840 | 3,722 | +0 | 0.00% | 3,126 |
| 2023-08-11 | 2023-08-09 | 0.830 | 3,722 | +0 | 0.00% | 3,089 |
| 2023-08-10 | 2023-08-08 | 0.820 | 3,722 | +0 | 0.00% | 3,052 |
| 2023-08-09 | 2023-08-07 | 0.820 | 3,722 | +0 | 0.00% | 3,052 |
| 2023-08-08 | 2023-08-04 | 0.820 | 3,722 | +0 | 0.00% | 3,052 |
| 2023-08-07 | 2023-08-03 | 0.820 | 3,722 | +0 | 0.00% | 3,052 |
| 2023-08-04 | 2023-08-02 | 0.810 | 3,722 | +0 | 0.00% | 3,015 |
| 2023-08-03 | 2023-08-01 | 0.900 | 3,722 | +0 | 0.00% | 3,350 |
| 2023-08-02 | 2023-07-31 | 0.870 | 3,722 | +0 | 0.00% | 3,238 |
| 2023-08-01 | 2023-07-28 | 0.870 | 3,722 | +0 | 0.00% | 3,238 |
| 2023-07-31 | 2023-07-27 | 0.860 | 3,722 | +0 | 0.00% | 3,201 |
| 2023-07-28 | 2023-07-26 | 0.850 | 3,722 | +0 | 0.00% | 3,164 |
| 2023-07-27 | 2023-07-25 | 0.860 | 3,722 | +0 | 0.00% | 3,201 |
| 2023-07-26 | 2023-07-24 | 0.860 | 3,722 | +0 | 0.00% | 3,201 |
| 2023-07-25 | 2023-07-21 | 0.860 | 3,722 | +0 | 0.00% | 3,201 |
| 2023-07-24 | 2023-07-20 | 0.850 | 3,722 | +0 | 0.00% | 3,164 |
| 2023-07-21 | 2023-07-19 | 0.850 | 3,722 | +0 | 0.00% | 3,164 |
| 2023-07-20 | 2023-07-18 | 0.850 | 3,722 | +0 | 0.00% | 3,164 |
| 2023-07-19 | 2023-07-14 | 0.860 | 3,722 | +0 | 0.00% | 3,201 |
| 2023-07-18 | 2023-07-13 | 0.860 | 3,722 | +0 | 0.00% | 3,201 |
| 2023-07-14 | 2023-07-12 | 0.860 | 3,722 | +0 | 0.00% | 3,201 |
| 2023-07-13 | 2023-07-11 | 0.860 | 3,722 | +0 | 0.00% | 3,201 |
| 2023-07-12 | 2023-07-10 | 0.830 | 3,722 | +0 | 0.00% | 3,089 |
| 2023-07-11 | 2023-07-07 | 0.860 | 3,722 | +0 | 0.00% | 3,201 |
| 2023-07-10 | 2023-07-06 | 0.860 | 3,722 | +0 | 0.00% | 3,201 |
| 2023-07-07 | 2023-07-05 | 0.860 | 3,722 | +0 | 0.00% | 3,201 |
| 2023-07-06 | 2023-07-04 | 0.840 | 3,722 | +0 | 0.00% | 3,126 |
| 2023-07-05 | 2023-07-03 | 0.890 | 3,722 | +0 | 0.00% | 3,313 |
| 2023-07-04 | 2023-06-30 | 0.960 | 3,722 | +0 | 0.00% | 3,573 |
| 2023-07-03 | 2023-06-29 | 1.000 | 3,722 | +0 | 0.00% | 3,722 |
| 2023-06-30 | 2023-06-28 | 1.000 | 3,722 | +0 | 0.00% | 3,722 |
| 2023-06-29 | 2023-06-27 | 1.000 | 3,722 | +0 | 0.00% | 3,722 |
| 2023-06-28 | 2023-06-26 | 1.000 | 3,722 | +0 | 0.00% | 3,722 |
| 2023-06-27 | 2023-06-23 | 1.000 | 3,722 | +0 | 0.00% | 3,722 |
| 2023-06-26 | 2023-06-21 | 1.000 | 3,722 | +0 | 0.00% | 3,722 |
| 2023-06-23 | 2023-06-20 | 1.000 | 3,722 | +0 | 0.00% | 3,722 |
| 2023-06-21 | 2023-06-19 | 1.000 | 3,722 | +0 | 0.00% | 3,722 |
| 2023-06-20 | 2023-06-16 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-06-19 | 2023-06-15 | 1.010 | 3,722 | +0 | 0.00% | 3,759 |
| 2023-06-16 | 2023-06-14 | 0.980 | 3,722 | +0 | 0.00% | 3,648 |
| 2023-06-15 | 2023-06-13 | 1.000 | 3,722 | +0 | 0.00% | 3,722 |
| 2023-06-14 | 2023-06-12 | 1.000 | 3,722 | +0 | 0.00% | 3,722 |
| 2023-06-13 | 2023-06-09 | 1.000 | 3,722 | +0 | 0.00% | 3,722 |
| 2023-06-12 | 2023-06-08 | 1.010 | 3,722 | +0 | 0.00% | 3,759 |
| 2023-06-09 | 2023-06-07 | 1.010 | 3,722 | +0 | 0.00% | 3,759 |
| 2023-06-08 | 2023-06-06 | 1.000 | 3,722 | +0 | 0.00% | 3,722 |
| 2023-06-07 | 2023-06-05 | 1.010 | 3,722 | +0 | 0.00% | 3,759 |
| 2023-06-06 | 2023-06-02 | 1.010 | 3,722 | +0 | 0.00% | 3,759 |
| 2023-06-05 | 2023-06-01 | 0.980 | 3,722 | +0 | 0.00% | 3,648 |
| 2023-06-02 | 2023-05-31 | 0.980 | 3,722 | +0 | 0.00% | 3,648 |
| 2023-06-01 | 2023-05-30 | 0.980 | 3,722 | +0 | 0.00% | 3,648 |
| 2023-05-31 | 2023-05-29 | 0.970 | 3,722 | +0 | 0.00% | 3,610 |
| 2023-05-30 | 2023-05-25 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-05-29 | 2023-05-24 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-05-25 | 2023-05-23 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-05-24 | 2023-05-22 | 1.010 | 3,722 | +0 | 0.00% | 3,759 |
| 2023-05-23 | 2023-05-19 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-05-22 | 2023-05-18 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-05-19 | 2023-05-17 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-05-18 | 2023-05-16 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-05-17 | 2023-05-15 | 1.000 | 3,722 | +0 | 0.00% | 3,722 |
| 2023-05-16 | 2023-05-12 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-05-15 | 2023-05-11 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-05-12 | 2023-05-10 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-05-11 | 2023-05-09 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-05-10 | 2023-05-08 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-05-09 | 2023-05-05 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-05-08 | 2023-05-04 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-05-05 | 2023-05-03 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-05-04 | 2023-05-02 | 1.040 | 3,722 | +0 | 0.00% | 3,871 |
| 2023-05-03 | 2023-04-28 | 1.010 | 3,722 | +0 | 0.00% | 3,759 |
| 2023-05-02 | 2023-04-27 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-04-28 | 2023-04-26 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-04-27 | 2023-04-25 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-04-26 | 2023-04-24 | 0.980 | 3,722 | +0 | 0.00% | 3,648 |
| 2023-04-25 | 2023-04-21 | 1.000 | 3,722 | +0 | 0.00% | 3,722 |
| 2023-04-24 | 2023-04-20 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-04-21 | 2023-04-19 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-04-20 | 2023-04-18 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-04-19 | 2023-04-17 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-04-18 | 2023-04-14 | 1.060 | 3,722 | +0 | 0.00% | 3,945 |
| 2023-04-17 | 2023-04-13 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-04-14 | 2023-04-12 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-04-13 | 2023-04-11 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-04-12 | 2023-04-06 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-04-11 | 2023-04-04 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-04-06 | 2023-04-03 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-04-04 | 2023-03-31 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-04-03 | 2023-03-30 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-03-31 | 2023-03-29 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-03-30 | 2023-03-28 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-03-29 | 2023-03-27 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-03-28 | 2023-03-24 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-03-27 | 2023-03-23 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-03-24 | 2023-03-22 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-03-23 | 2023-03-21 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-03-22 | 2023-03-20 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-03-21 | 2023-03-17 | 1.030 | 3,722 | +0 | 0.00% | 3,834 |
| 2023-03-20 | 2023-03-16 | 1.040 | 3,722 | +0 | 0.00% | 3,871 |
| 2023-03-17 | 2023-03-15 | 1.040 | 3,722 | +0 | 0.00% | 3,871 |
| 2023-03-16 | 2023-03-14 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-03-15 | 2023-03-13 | 1.060 | 3,722 | +0 | 0.00% | 3,945 |
| 2023-03-14 | 2023-03-10 | 1.060 | 3,722 | +0 | 0.00% | 3,945 |
| 2023-03-13 | 2023-03-09 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-03-10 | 2023-03-08 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-03-09 | 2023-03-07 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-03-08 | 2023-03-06 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-03-07 | 2023-03-03 | 1.010 | 3,722 | +0 | 0.00% | 3,759 |
| 2023-03-06 | 2023-03-02 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-03-03 | 2023-03-01 | 1.010 | 3,722 | +0 | 0.00% | 3,759 |
| 2023-03-02 | 2023-02-28 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-03-01 | 2023-02-27 | 1.000 | 3,722 | +0 | 0.00% | 3,722 |
| 2023-02-28 | 2023-02-24 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-02-27 | 2023-02-23 | 1.020 | 3,722 | +0 | 0.00% | 3,796 |
| 2023-02-24 | 2023-02-22 | 1.060 | 3,722 | +0 | 0.00% | 3,945 |
| 2023-02-23 | 2023-02-21 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-02-22 | 2023-02-20 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-02-21 | 2023-02-17 | 1.050 | 3,722 | +0 | 0.00% | 3,908 |
| 2023-02-20 | 2023-02-16 | 1.080 | 3,722 | +0 | 0.00% | 4,020 |
| 2023-02-17 | 2023-02-15 | 1.080 | 3,722 | +0 | 0.00% | 4,020 |
| 2023-02-16 | 2023-02-14 | 1.080 | 3,722 | +0 | 0.00% | 4,020 |
| 2023-02-15 | 2023-02-13 | 1.060 | 3,722 | +0 | 0.00% | 3,945 |
| 2023-02-14 | 2023-02-10 | 1.060 | 3,722 | +0 | 0.00% | 3,945 |
| 2023-02-13 | 2023-02-09 | 1.070 | 3,722 | +0 | 0.00% | 3,983 |
| 2023-02-10 | 2023-02-08 | 1.080 | 3,722 | +0 | 0.00% | 4,020 |
| 2023-02-09 | 2023-02-07 | 1.070 | 3,722 | +0 | 0.00% | 3,983 |
| 2023-02-08 | 2023-02-06 | 1.070 | 3,722 | +0 | 0.00% | 3,983 |
| 2023-02-07 | 2023-02-03 | 1.080 | 3,722 | +0 | 0.00% | 4,020 |
| 2023-02-06 | 2023-02-02 | 1.060 | 3,722 | +0 | 0.00% | 3,945 |
| 2023-02-03 | 2023-02-01 | 1.060 | 3,722 | +0 | 0.00% | 3,945 |
| 2023-02-02 | 2023-01-31 | 1.060 | 3,722 | +0 | 0.00% | 3,945 |
| 2023-02-01 | 2023-01-30 | 1.060 | 3,722 | +0 | 0.00% | 3,945 |
| 2023-01-31 | 2023-01-27 | 1.070 | 3,722 | +0 | 0.00% | 3,983 |
| 2023-01-30 | 2023-01-26 | 1.060 | 3,722 | +0 | 0.00% | 3,945 |
| 2023-01-27 | 2023-01-20 | 1.060 | 3,722 | -10,800 | 0.00% | 3,945 |
| 2022-07-14 | 2022-07-12 | 1.122 | 14,522 | +679 | 0.00% | 16,300 |
| 2021-12-13 | 2021-12-09 | 1.458 | 13,843 | +1,090 | 0.00% | 20,176 |
| 2020-07-16 | 2020-07-14 | 1.153 | 12,753 | +664 | 0.00% | 14,707 |
| 2019-12-12 | 2019-12-10 | 1.442 | 12,089 | +310 | 0.00% | 17,438 |
| 2019-07-16 | 2019-07-12 | 2.416 | 11,779 | +781 | 0.00% | 28,462 |
| 2018-12-17 | 2018-12-13 | 3.189 | 10,998 | +478 | 0.00% | 35,070 |
| 2018-07-17 | 2018-07-13 | 3.666 | 10,520 | +497 | 0.00% | 38,562 |
| 2017-12-11 | 2017-12-07 | 4.292 | 10,023 | +346 | 0.00% | 43,016 |
| 2017-08-18 | 2017-08-16 | 4.781 | 9,677 | +382 | 0.00% | 46,262 |
| 2017-04-27 | 2017-04-25 | 4.765 | 9,295 | -692 | 0.00% | 44,290 |
| 2017-02-10 | 2017-02-08 | 4.781 | 9,987 | +6,913 | 0.00% | 47,744 |
| 2017-02-01 | 2017-01-25 | 5.093 | 3,074 | +3,074 | 0.00% | 15,656 |
| 2012-02-23 | 2012-02-21 | 5.821 | 0 | -961 | ||
| 2011-12-14 | 2011-12-12 | 5.022 | 961 | -960 | 0.00% | 4,826 |
| 2011-12-13 | 2011-12-09 | 4.997 | 1,921 | +960 | 0.00% | 9,598 |
| 2011-04-11 | 2011-04-07 | 5.196 | 961 | -1,601 | 0.00% | 4,994 |
| 2011-04-07 | 2011-04-04 | 5.221 | 2,562 | -39,627 | 0.00% | 13,377 |
| 2011-03-28 | 2011-03-24 | 4.997 | 42,189 | +39,627 | 0.02% | 210,800 |
| 2010-10-11 | 2010-10-07 | 5.321 | 2,562 | -132,090 | 0.00% | 13,633 |
| 2010-09-30 | 2010-09-28 | 4.972 | 134,652 | +132,090 | 0.06% | 669,434 |
| 2010-09-20 | 2010-09-16 | 4.597 | 2,562 | -99,668 | 0.00% | 11,777 |
| 2010-09-16 | 2010-09-14 | 4.822 | 102,230 | -108,074 | 0.05% | 492,921 |
| 2010-08-13 | 2010-08-11 | 4.872 | 210,304 | +132,090 | 0.09% | 1,024,528 |
| 2010-08-12 | 2010-08-10 | 4.947 | 78,214 | +75,652 | 0.03% | 386,894 |
| 2010-07-02 | 2010-06-29 | 4.747 | 2,562 | -24,016 | 0.00% | 12,161 |
| 2010-05-04 | 2010-04-30 | 4.572 | 26,578 | +12,008 | 0.01% | 121,511 |
| 2010-05-03 | 2010-04-29 | 4.472 | 14,570 | +12,008 | 0.01% | 65,156 |
| 2010-04-27 | 2010-04-23 | 4.247 | 2,562 | -1,121 | 0.00% | 10,881 |
| 2010-04-26 | 2010-04-22 | 4.372 | 3,683 | -82,856 | 0.00% | 16,102 |
| 2010-03-31 | 2010-03-29 | 5.546 | 86,539 | +82,856 | 0.05% | 479,962 |
| 2009-03-31 | 2009-03-27 | 1.162 | 3,683 | +3,683 | 0.00% | 4,279 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -92,063 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 92,063 | +88,380 | 0.05% | 20,268 |
| 2009-03-16 | 2009-03-12 | 0.240 | 3,683 | -19,301 | 0.00% | 885 |
| 2008-08-05 | 2008-08-01 | 0.771 | 22,984 | +16,988 | 0.00% | 17,710 |
| 2008-07-24 | 2008-07-22 | 1.381 | 5,996 | -4,996 | 0.00% | 8,280 |
| 2008-07-23 | 2008-07-21 | 1.331 | 10,992 | -6,996 | 0.00% | 14,629 |
| 2008-07-03 | 2008-06-30 | 0.820 | 17,988 | -11,215 | 0.01% | 14,746 |
| 2008-06-12 | 2008-06-10 | 0.844 | 29,203 | -12,980 | 0.01% | 24,660 |
| 2008-04-29 | 2008-04-25 | 1.424 | 42,183 | +3,245 | 0.01% | 60,060 |
| 2008-01-10 | 2008-01-08 | 2.281 | 38,938 | +4,867 | 0.01% | 88,800 |
| 2007-12-11 | 2007-12-07 | 2.465 | 34,071 | +4,868 | 0.01% | 84,001 |
| 2007-11-29 | 2007-11-27 | 2.620 | 29,203 | -11,357 | 0.01% | 76,499 |
| 2007-11-08 | 2007-11-06 | 2.650 | 40,560 | +4,867 | 0.01% | 107,499 |
| 2007-11-01 | 2007-10-30 | 2.712 | 35,693 | +6,490 | 0.01% | 96,800 |
| 2007-10-18 | 2007-10-16 | 2.650 | 29,203 | +4,867 | 0.01% | 77,399 |
| 2007-10-17 | 2007-10-15 | 2.527 | 24,336 | -81,121 | 0.00% | 61,499 |
| 2007-10-12 | 2007-10-10 | 2.681 | 105,457 | +4,867 | 0.02% | 282,750 |
| 2007-08-24 | 2007-08-22 | 2.435 | 100,590 | -16,224 | 0.02% | 244,901 |
| 2007-08-13 | 2007-08-09 | 2.989 | 116,814 | -8,112 | 0.02% | 349,200 |
| 2007-08-08 | 2007-08-06 | 3.143 | 124,926 | +3,245 | 0.03% | 392,700 |
| 2007-08-07 | 2007-08-03 | 3.513 | 121,681 | -11,357 | 0.02% | 427,500 |
| 2007-08-01 | 2007-07-30 | 3.883 | 133,038 | +81,121 | 0.03% | 516,600 |
| 2007-07-24 | 2007-07-20 | 4.130 | 51,917 | +1,622 | 0.01% | 214,399 |
| 2007-07-20 | 2007-07-18 | 4.068 | 50,295 | +1,623 | 0.01% | 204,601 |
| 2007-07-12 | 2007-07-10 | 4.438 | 48,672 | +9,734 | 0.01% | 215,998 |
| 2007-07-11 | 2007-07-09 | 4.191 | 38,938 | +1,622 | 0.01% | 163,200 |
| 2007-07-06 | 2007-07-04 | 3.883 | 37,316 | -8,112 | 0.01% | 144,902 |
| 2007-07-05 | 2007-07-03 | 4.068 | 45,428 | +1,623 | 0.01% | 184,802 |
| 2007-06-26 | 2007-06-22 | 4.376 | 43,805 | 0.01% | 191,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy