History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 210 | +0 | 0.00% | 70 |
| 2025-10-13 | 2025-10-09 | 0.335 | 210 | +0 | 0.00% | 70 |
| 2025-10-10 | 2025-10-08 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2025-10-09 | 2025-10-06 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2025-10-08 | 2025-10-03 | 0.255 | 210 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 0.235 | 210 | +0 | 0.00% | 49 |
| 2025-10-03 | 2025-09-30 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.216 | 210 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.214 | 210 | +0 | 0.00% | 45 |
| 2025-09-29 | 2025-09-25 | 0.216 | 210 | +0 | 0.00% | 45 |
| 2025-09-26 | 2025-09-24 | 0.215 | 210 | +0 | 0.00% | 45 |
| 2025-09-25 | 2025-09-23 | 0.216 | 210 | +0 | 0.00% | 45 |
| 2025-09-24 | 2025-09-22 | 0.222 | 210 | +0 | 0.00% | 47 |
| 2025-09-23 | 2025-09-19 | 0.222 | 210 | +0 | 0.00% | 47 |
| 2025-09-22 | 2025-09-18 | 0.227 | 210 | +0 | 0.00% | 48 |
| 2025-09-19 | 2025-09-17 | 0.227 | 210 | +0 | 0.00% | 48 |
| 2025-09-18 | 2025-09-16 | 0.223 | 210 | +0 | 0.00% | 47 |
| 2025-09-17 | 2025-09-15 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-09-15 | 2025-09-11 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.215 | 210 | +0 | 0.00% | 45 |
| 2025-09-10 | 2025-09-08 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-09-09 | 2025-09-05 | 0.215 | 210 | +0 | 0.00% | 45 |
| 2025-09-08 | 2025-09-04 | 0.211 | 210 | +0 | 0.00% | 44 |
| 2025-09-05 | 2025-09-03 | 0.211 | 210 | +0 | 0.00% | 44 |
| 2025-09-04 | 2025-09-02 | 0.221 | 210 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 0.222 | 210 | +0 | 0.00% | 47 |
| 2025-09-02 | 2025-08-29 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2025-09-01 | 2025-08-28 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2025-08-28 | 2025-08-26 | 0.206 | 210 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-08-26 | 2025-08-22 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-08-25 | 2025-08-21 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.208 | 210 | +0 | 0.00% | 44 |
| 2025-08-21 | 2025-08-19 | 0.207 | 210 | +0 | 0.00% | 43 |
| 2025-08-20 | 2025-08-18 | 0.208 | 210 | +0 | 0.00% | 44 |
| 2025-08-19 | 2025-08-15 | 0.216 | 210 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2025-08-15 | 2025-08-13 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-08-14 | 2025-08-12 | 0.204 | 210 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-08-12 | 2025-08-08 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-08-11 | 2025-08-07 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 0.208 | 210 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 0.215 | 210 | +0 | 0.00% | 45 |
| 2025-08-06 | 2025-08-04 | 0.215 | 210 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 0.216 | 210 | +0 | 0.00% | 45 |
| 2025-08-04 | 2025-07-31 | 0.215 | 210 | +0 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 0.215 | 210 | +0 | 0.00% | 45 |
| 2025-07-31 | 2025-07-29 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2025-07-30 | 2025-07-28 | 0.217 | 210 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2025-07-25 | 2025-07-23 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2025-07-23 | 2025-07-21 | 0.225 | 210 | +0 | 0.00% | 47 |
| 2025-07-22 | 2025-07-18 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-07-21 | 2025-07-17 | 0.214 | 210 | +0 | 0.00% | 45 |
| 2025-07-18 | 2025-07-16 | 0.214 | 210 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 0.215 | 210 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 0.224 | 210 | +0 | 0.00% | 47 |
| 2025-07-15 | 2025-07-11 | 0.222 | 210 | +0 | 0.00% | 47 |
| 2025-07-14 | 2025-07-10 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-07-11 | 2025-07-09 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.225 | 210 | +0 | 0.00% | 47 |
| 2025-07-09 | 2025-07-07 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2025-07-08 | 2025-07-04 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-07-07 | 2025-07-03 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.228 | 210 | +0 | 0.00% | 48 |
| 2025-07-02 | 2025-06-27 | 0.233 | 210 | +0 | 0.00% | 49 |
| 2025-06-30 | 2025-06-26 | 0.234 | 210 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 0.234 | 210 | +0 | 0.00% | 49 |
| 2025-06-26 | 2025-06-24 | 0.233 | 210 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 0.235 | 210 | +0 | 0.00% | 49 |
| 2025-06-24 | 2025-06-20 | 0.235 | 210 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.221 | 210 | +0 | 0.00% | 46 |
| 2025-06-20 | 2025-06-18 | 0.229 | 210 | +0 | 0.00% | 48 |
| 2025-06-19 | 2025-06-17 | 0.212 | 210 | +0 | 0.00% | 45 |
| 2025-06-18 | 2025-06-16 | 0.225 | 210 | +0 | 0.00% | 47 |
| 2025-06-17 | 2025-06-13 | 0.232 | 210 | +0 | 0.00% | 49 |
| 2025-06-16 | 2025-06-12 | 0.216 | 210 | +0 | 0.00% | 45 |
| 2025-06-13 | 2025-06-11 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.204 | 210 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.199 | 210 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.198 | 210 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2025-06-02 | 2025-05-29 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2025-05-30 | 2025-05-28 | 0.193 | 210 | +0 | 0.00% | 41 |
| 2025-05-29 | 2025-05-27 | 0.191 | 210 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 0.191 | 210 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.198 | 210 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.197 | 210 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.187 | 210 | +0 | 0.00% | 39 |
| 2025-05-22 | 2025-05-20 | 0.183 | 210 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.202 | 210 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 0.204 | 210 | +0 | 0.00% | 43 |
| 2025-05-16 | 2025-05-14 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-05-14 | 2025-05-12 | 0.206 | 210 | +0 | 0.00% | 43 |
| 2025-05-13 | 2025-05-09 | 0.207 | 210 | +0 | 0.00% | 43 |
| 2025-05-12 | 2025-05-08 | 0.217 | 210 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.222 | 210 | +0 | 0.00% | 47 |
| 2025-05-08 | 2025-05-06 | 0.221 | 210 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.224 | 210 | +0 | 0.00% | 47 |
| 2025-05-06 | 2025-04-30 | 0.225 | 210 | +0 | 0.00% | 47 |
| 2025-05-02 | 2025-04-29 | 0.225 | 210 | +0 | 0.00% | 47 |
| 2025-04-30 | 2025-04-28 | 0.222 | 210 | +0 | 0.00% | 47 |
| 2025-04-29 | 2025-04-25 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2025-04-28 | 2025-04-24 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.218 | 210 | +0 | 0.00% | 46 |
| 2025-04-24 | 2025-04-22 | 0.215 | 210 | +0 | 0.00% | 45 |
| 2025-04-23 | 2025-04-17 | 0.211 | 210 | +0 | 0.00% | 44 |
| 2025-04-22 | 2025-04-16 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-04-17 | 2025-04-15 | 0.207 | 210 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.202 | 210 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.198 | 210 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.195 | 210 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 0.188 | 210 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.211 | 210 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.211 | 210 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.211 | 210 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.207 | 210 | +0 | 0.00% | 43 |
| 2025-04-01 | 2025-03-28 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.209 | 210 | +0 | 0.00% | 44 |
| 2025-03-28 | 2025-03-26 | 0.207 | 210 | +0 | 0.00% | 43 |
| 2025-03-27 | 2025-03-25 | 0.211 | 210 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 0.211 | 210 | +0 | 0.00% | 44 |
| 2025-03-25 | 2025-03-21 | 0.209 | 210 | +0 | 0.00% | 44 |
| 2025-03-24 | 2025-03-20 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-03-21 | 2025-03-19 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-03-20 | 2025-03-18 | 0.206 | 210 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.198 | 210 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.186 | 210 | +0 | 0.00% | 39 |
| 2025-03-17 | 2025-03-13 | 0.191 | 210 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.191 | 210 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.191 | 210 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.187 | 210 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.187 | 210 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.184 | 210 | +0 | 0.00% | 39 |
| 2025-03-06 | 2025-03-04 | 0.188 | 210 | +0 | 0.00% | 39 |
| 2025-03-05 | 2025-03-03 | 0.188 | 210 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.186 | 210 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.197 | 210 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 0.198 | 210 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 0.190 | 210 | +0 | 0.00% | 40 |
| 2025-02-26 | 2025-02-24 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.198 | 210 | +0 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.193 | 210 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 0.194 | 210 | +0 | 0.00% | 41 |
| 2025-02-20 | 2025-02-18 | 0.194 | 210 | +0 | 0.00% | 41 |
| 2025-02-19 | 2025-02-17 | 0.196 | 210 | +0 | 0.00% | 41 |
| 2025-02-18 | 2025-02-14 | 0.199 | 210 | +0 | 0.00% | 42 |
| 2025-02-17 | 2025-02-13 | 0.207 | 210 | +0 | 0.00% | 43 |
| 2025-02-14 | 2025-02-12 | 0.208 | 210 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-02-12 | 2025-02-10 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.208 | 210 | +0 | 0.00% | 44 |
| 2025-02-07 | 2025-02-05 | 0.208 | 210 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 0.208 | 210 | +0 | 0.00% | 44 |
| 2025-02-05 | 2025-02-03 | 0.208 | 210 | +0 | 0.00% | 44 |
| 2025-02-04 | 2025-01-28 | 0.208 | 210 | +0 | 0.00% | 44 |
| 2025-02-03 | 2025-01-24 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-01-24 | 2025-01-22 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-01-23 | 2025-01-21 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-01-22 | 2025-01-20 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-01-21 | 2025-01-17 | 0.202 | 210 | +0 | 0.00% | 42 |
| 2025-01-20 | 2025-01-16 | 0.206 | 210 | +0 | 0.00% | 43 |
| 2025-01-17 | 2025-01-15 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-01-16 | 2025-01-14 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-01-15 | 2025-01-13 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-01-14 | 2025-01-10 | 0.205 | 210 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.207 | 210 | +0 | 0.00% | 43 |
| 2025-01-10 | 2025-01-08 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.210 | 210 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 0.200 | 210 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.224 | 210 | +0 | 0.00% | 47 |
| 2025-01-06 | 2025-01-02 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2025-01-03 | 2024-12-31 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 0.219 | 210 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 0.213 | 210 | +0 | 0.00% | 45 |
| 2024-12-27 | 2024-12-20 | 0.202 | 210 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.224 | 210 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.224 | 210 | +0 | 0.00% | 47 |
| 2024-12-19 | 2024-12-17 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2024-12-18 | 2024-12-16 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2024-12-17 | 2024-12-13 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2024-12-16 | 2024-12-12 | 0.224 | 210 | +0 | 0.00% | 47 |
| 2024-12-13 | 2024-12-11 | 0.231 | 210 | +0 | 0.00% | 49 |
| 2024-12-12 | 2024-12-10 | 0.230 | 210 | +0 | 0.00% | 48 |
| 2024-12-11 | 2024-12-09 | 0.224 | 210 | +0 | 0.00% | 47 |
| 2024-12-10 | 2024-12-06 | 0.224 | 210 | +0 | 0.00% | 47 |
| 2024-12-09 | 2024-12-05 | 0.220 | 210 | +0 | 0.00% | 46 |
| 2024-12-06 | 2024-12-04 | 0.221 | 210 | +0 | 0.00% | 46 |
| 2024-12-05 | 2024-12-03 | 0.226 | 210 | +0 | 0.00% | 47 |
| 2024-12-04 | 2024-12-02 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-03 | 2024-11-29 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-12-02 | 2024-11-28 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-29 | 2024-11-27 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-28 | 2024-11-26 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-11-27 | 2024-11-25 | 0.285 | 210 | +0 | 0.00% | 60 |
| 2024-11-26 | 2024-11-22 | 0.285 | 210 | +0 | 0.00% | 60 |
| 2024-11-25 | 2024-11-21 | 0.260 | 210 | +0 | 0.00% | 55 |
| 2024-11-22 | 2024-11-20 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-21 | 2024-11-19 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-20 | 2024-11-18 | 0.280 | 210 | +0 | 0.00% | 59 |
| 2024-11-19 | 2024-11-15 | 0.300 | 210 | +0 | 0.00% | 63 |
| 2024-11-18 | 2024-11-14 | 0.280 | 210 | +0 | 0.00% | 59 |
| 2024-11-15 | 2024-11-13 | 0.300 | 210 | +0 | 0.00% | 63 |
| 2024-11-14 | 2024-11-12 | 0.300 | 210 | +0 | 0.00% | 63 |
| 2024-11-13 | 2024-11-11 | 0.285 | 210 | +0 | 0.00% | 60 |
| 2024-11-12 | 2024-11-08 | 0.280 | 210 | +0 | 0.00% | 59 |
| 2024-11-11 | 2024-11-07 | 0.280 | 210 | +0 | 0.00% | 59 |
| 2024-11-08 | 2024-11-06 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-07 | 2024-11-05 | 0.295 | 210 | +0 | 0.00% | 62 |
| 2024-11-06 | 2024-11-04 | 0.295 | 210 | +0 | 0.00% | 62 |
| 2024-11-05 | 2024-11-01 | 0.300 | 210 | +0 | 0.00% | 63 |
| 2024-11-04 | 2024-10-31 | 0.290 | 210 | +0 | 0.00% | 61 |
| 2024-11-01 | 2024-10-30 | 0.295 | 210 | +0 | 0.00% | 62 |
| 2024-10-31 | 2024-10-29 | 0.320 | 210 | +0 | 0.00% | 67 |
| 2024-10-30 | 2024-10-28 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2024-10-29 | 2024-10-25 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2024-10-28 | 2024-10-24 | 0.325 | 210 | +0 | 0.00% | 68 |
| 2024-10-25 | 2024-10-23 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2024-10-24 | 2024-10-22 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2024-10-23 | 2024-10-21 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2024-10-22 | 2024-10-18 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2024-10-21 | 2024-10-17 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2024-10-18 | 2024-10-16 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2024-10-17 | 2024-10-15 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2024-10-16 | 2024-10-14 | 0.345 | 210 | +0 | 0.00% | 72 |
| 2024-10-15 | 2024-10-10 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2024-10-14 | 2024-10-09 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2024-10-10 | 2024-10-08 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2024-10-09 | 2024-10-07 | 0.365 | 210 | +0 | 0.00% | 77 |
| 2024-10-08 | 2024-10-04 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2024-10-07 | 2024-10-03 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2024-10-04 | 2024-10-02 | 0.330 | 210 | +0 | 0.00% | 69 |
| 2024-10-03 | 2024-09-30 | 0.305 | 210 | +0 | 0.00% | 64 |
| 2024-10-02 | 2024-09-27 | 0.340 | 210 | +0 | 0.00% | 71 |
| 2024-09-30 | 2024-09-26 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2024-09-27 | 2024-09-25 | 0.380 | 210 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.380 | 210 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.380 | 210 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.380 | 210 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.405 | 210 | +0 | 0.00% | 85 |
| 2024-09-20 | 2024-09-17 | 0.385 | 210 | +0 | 0.00% | 81 |
| 2024-09-19 | 2024-09-16 | 0.395 | 210 | +0 | 0.00% | 83 |
| 2024-09-17 | 2024-09-13 | 0.380 | 210 | +0 | 0.00% | 80 |
| 2024-09-16 | 2024-09-12 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2024-09-13 | 2024-09-11 | 0.405 | 210 | +0 | 0.00% | 85 |
| 2024-09-12 | 2024-09-10 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2024-09-11 | 2024-09-09 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2024-09-10 | 2024-09-05 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2024-09-09 | 2024-09-04 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2024-09-05 | 2024-09-03 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2024-09-04 | 2024-09-02 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2024-09-03 | 2024-08-30 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2024-09-02 | 2024-08-29 | 0.395 | 210 | +0 | 0.00% | 83 |
| 2024-08-30 | 2024-08-28 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2024-08-29 | 2024-08-27 | 0.385 | 210 | +0 | 0.00% | 81 |
| 2024-08-28 | 2024-08-26 | 0.420 | 210 | +0 | 0.00% | 88 |
| 2024-08-27 | 2024-08-23 | 0.420 | 210 | +0 | 0.00% | 88 |
| 2024-08-26 | 2024-08-22 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2024-08-23 | 2024-08-21 | 0.405 | 210 | +0 | 0.00% | 85 |
| 2024-08-22 | 2024-08-20 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2024-08-21 | 2024-08-19 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2024-08-20 | 2024-08-16 | 0.415 | 210 | +0 | 0.00% | 87 |
| 2024-08-19 | 2024-08-15 | 0.415 | 210 | +0 | 0.00% | 87 |
| 2024-08-16 | 2024-08-14 | 0.415 | 210 | +0 | 0.00% | 87 |
| 2024-08-15 | 2024-08-13 | 0.415 | 210 | +0 | 0.00% | 87 |
| 2024-08-14 | 2024-08-12 | 0.430 | 210 | +0 | 0.00% | 90 |
| 2024-08-13 | 2024-08-09 | 0.435 | 210 | +0 | 0.00% | 91 |
| 2024-08-12 | 2024-08-08 | 0.435 | 210 | +0 | 0.00% | 91 |
| 2024-08-09 | 2024-08-07 | 0.425 | 210 | +0 | 0.00% | 89 |
| 2024-08-08 | 2024-08-06 | 0.425 | 210 | +0 | 0.00% | 89 |
| 2024-08-07 | 2024-08-05 | 0.435 | 210 | +0 | 0.00% | 91 |
| 2024-08-06 | 2024-08-02 | 0.435 | 210 | +0 | 0.00% | 91 |
| 2024-08-05 | 2024-08-01 | 0.435 | 210 | +0 | 0.00% | 91 |
| 2024-08-02 | 2024-07-31 | 0.440 | 210 | +0 | 0.00% | 92 |
| 2024-08-01 | 2024-07-30 | 0.490 | 210 | +0 | 0.00% | 103 |
| 2024-07-31 | 2024-07-29 | 0.470 | 210 | +0 | 0.00% | 99 |
| 2024-07-30 | 2024-07-26 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2024-07-29 | 2024-07-25 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2024-07-26 | 2024-07-24 | 0.395 | 210 | +0 | 0.00% | 83 |
| 2024-07-25 | 2024-07-23 | 0.425 | 210 | +0 | 0.00% | 89 |
| 2024-07-24 | 2024-07-22 | 0.435 | 210 | +0 | 0.00% | 91 |
| 2024-07-23 | 2024-07-19 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2024-07-22 | 2024-07-18 | 0.410 | 210 | +0 | 0.00% | 86 |
| 2024-07-19 | 2024-07-17 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2024-07-18 | 2024-07-16 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2024-07-17 | 2024-07-15 | 0.375 | 210 | +0 | 0.00% | 79 |
| 2024-07-16 | 2024-07-12 | 0.380 | 210 | +0 | 0.00% | 80 |
| 2024-07-15 | 2024-07-11 | 0.380 | 210 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 0.360 | 210 | +0 | 0.00% | 76 |
| 2024-07-10 | 2024-07-08 | 0.405 | 210 | +0 | 0.00% | 85 |
| 2024-07-09 | 2024-07-05 | 0.420 | 210 | +0 | 0.00% | 88 |
| 2024-07-08 | 2024-07-04 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2024-07-05 | 2024-07-03 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2024-07-04 | 2024-07-02 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2024-07-03 | 2024-06-28 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2024-07-02 | 2024-06-27 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2024-06-28 | 2024-06-26 | 0.380 | 210 | +0 | 0.00% | 80 |
| 2024-06-27 | 2024-06-25 | 0.380 | 210 | +0 | 0.00% | 80 |
| 2024-06-26 | 2024-06-24 | 0.390 | 210 | +0 | 0.00% | 82 |
| 2024-06-25 | 2024-06-21 | 0.430 | 210 | +0 | 0.00% | 90 |
| 2024-06-24 | 2024-06-20 | 0.435 | 210 | +0 | 0.00% | 91 |
| 2024-06-21 | 2024-06-19 | 0.430 | 210 | +0 | 0.00% | 90 |
| 2024-06-20 | 2024-06-18 | 0.400 | 210 | +0 | 0.00% | 84 |
| 2024-06-19 | 2024-06-17 | 0.435 | 210 | +0 | 0.00% | 91 |
| 2024-06-18 | 2024-06-14 | 0.435 | 210 | +0 | 0.00% | 91 |
| 2024-06-17 | 2024-06-13 | 0.420 | 210 | +0 | 0.00% | 88 |
| 2024-06-14 | 2024-06-12 | 0.420 | 210 | +0 | 0.00% | 88 |
| 2024-06-13 | 2024-06-11 | 0.435 | 210 | +0 | 0.00% | 91 |
| 2024-06-12 | 2024-06-07 | 0.450 | 210 | +0 | 0.00% | 94 |
| 2024-06-11 | 2024-06-06 | 0.450 | 210 | +0 | 0.00% | 94 |
| 2024-06-07 | 2024-06-05 | 0.435 | 210 | +0 | 0.00% | 91 |
| 2024-06-06 | 2024-06-04 | 0.430 | 210 | +0 | 0.00% | 90 |
| 2024-06-05 | 2024-06-03 | 0.480 | 210 | +0 | 0.00% | 101 |
| 2024-06-04 | 2024-05-31 | 0.500 | 210 | +0 | 0.00% | 105 |
| 2024-06-03 | 2024-05-30 | 0.470 | 210 | +0 | 0.00% | 99 |
| 2024-05-31 | 2024-05-29 | 0.470 | 210 | +0 | 0.00% | 99 |
| 2024-05-30 | 2024-05-28 | 0.470 | 210 | +0 | 0.00% | 99 |
| 2024-05-29 | 2024-05-27 | 0.470 | 210 | +0 | 0.00% | 99 |
| 2024-05-28 | 2024-05-24 | 0.470 | 210 | +0 | 0.00% | 99 |
| 2024-05-27 | 2024-05-23 | 0.475 | 210 | +0 | 0.00% | 100 |
| 2024-05-24 | 2024-05-22 | 0.475 | 210 | +0 | 0.00% | 100 |
| 2024-05-23 | 2024-05-21 | 0.475 | 210 | +0 | 0.00% | 100 |
| 2024-05-22 | 2024-05-20 | 0.475 | 210 | +0 | 0.00% | 100 |
| 2024-05-21 | 2024-05-17 | 0.480 | 210 | +0 | 0.00% | 101 |
| 2024-05-20 | 2024-05-16 | 0.490 | 210 | +0 | 0.00% | 103 |
| 2024-05-17 | 2024-05-14 | 0.495 | 210 | +0 | 0.00% | 104 |
| 2024-05-16 | 2024-05-13 | 0.495 | 210 | +0 | 0.00% | 104 |
| 2024-05-14 | 2024-05-10 | 0.470 | 210 | +0 | 0.00% | 99 |
| 2024-05-13 | 2024-05-09 | 0.445 | 210 | +0 | 0.00% | 93 |
| 2024-05-10 | 2024-05-08 | 0.510 | 210 | +0 | 0.00% | 107 |
| 2024-05-09 | 2024-05-07 | 0.520 | 210 | +0 | 0.00% | 109 |
| 2024-05-08 | 2024-05-06 | 0.510 | 210 | +0 | 0.00% | 107 |
| 2024-05-07 | 2024-05-03 | 0.520 | 210 | +0 | 0.00% | 109 |
| 2024-05-06 | 2024-05-02 | 0.520 | 210 | +0 | 0.00% | 109 |
| 2024-05-03 | 2024-04-30 | 0.560 | 210 | +0 | 0.00% | 118 |
| 2024-05-02 | 2024-04-29 | 0.520 | 210 | +0 | 0.00% | 109 |
| 2024-04-30 | 2024-04-26 | 0.530 | 210 | +0 | 0.00% | 111 |
| 2024-04-29 | 2024-04-25 | 0.530 | 210 | +0 | 0.00% | 111 |
| 2024-04-26 | 2024-04-24 | 0.560 | 210 | +0 | 0.00% | 118 |
| 2024-04-25 | 2024-04-23 | 0.540 | 210 | +0 | 0.00% | 113 |
| 2024-04-24 | 2024-04-22 | 0.520 | 210 | +0 | 0.00% | 109 |
| 2024-04-23 | 2024-04-19 | 0.495 | 210 | +0 | 0.00% | 104 |
| 2024-04-22 | 2024-04-18 | 0.495 | 210 | +0 | 0.00% | 104 |
| 2024-04-19 | 2024-04-17 | 0.500 | 210 | +0 | 0.00% | 105 |
| 2024-04-18 | 2024-04-16 | 0.500 | 210 | +0 | 0.00% | 105 |
| 2024-04-17 | 2024-04-15 | 0.500 | 210 | +0 | 0.00% | 105 |
| 2024-04-16 | 2024-04-12 | 0.490 | 210 | +0 | 0.00% | 103 |
| 2024-04-15 | 2024-04-11 | 0.540 | 210 | +0 | 0.00% | 113 |
| 2024-04-12 | 2024-04-10 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-04-11 | 2024-04-09 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-04-10 | 2024-04-08 | 0.570 | 210 | +0 | 0.00% | 120 |
| 2024-04-09 | 2024-04-05 | 0.560 | 210 | +0 | 0.00% | 118 |
| 2024-04-08 | 2024-04-03 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-04-05 | 2024-04-02 | 0.560 | 210 | +0 | 0.00% | 118 |
| 2024-04-03 | 2024-03-28 | 0.560 | 210 | +0 | 0.00% | 118 |
| 2024-04-02 | 2024-03-27 | 0.560 | 210 | +0 | 0.00% | 118 |
| 2024-03-28 | 2024-03-26 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-03-27 | 2024-03-25 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-03-26 | 2024-03-22 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-03-25 | 2024-03-21 | 0.560 | 210 | +0 | 0.00% | 118 |
| 2024-03-22 | 2024-03-20 | 0.560 | 210 | +0 | 0.00% | 118 |
| 2024-03-21 | 2024-03-19 | 0.580 | 210 | +0 | 0.00% | 122 |
| 2024-03-20 | 2024-03-18 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-03-19 | 2024-03-15 | 0.560 | 210 | +0 | 0.00% | 118 |
| 2024-03-18 | 2024-03-14 | 0.540 | 210 | +0 | 0.00% | 113 |
| 2024-03-15 | 2024-03-13 | 0.570 | 210 | +0 | 0.00% | 120 |
| 2024-03-14 | 2024-03-12 | 0.570 | 210 | +0 | 0.00% | 120 |
| 2024-03-13 | 2024-03-11 | 0.530 | 210 | +0 | 0.00% | 111 |
| 2024-03-12 | 2024-03-08 | 0.510 | 210 | +0 | 0.00% | 107 |
| 2024-03-11 | 2024-03-07 | 0.510 | 210 | +0 | 0.00% | 107 |
| 2024-03-08 | 2024-03-06 | 0.510 | 210 | +0 | 0.00% | 107 |
| 2024-03-07 | 2024-03-05 | 0.510 | 210 | +0 | 0.00% | 107 |
| 2024-03-06 | 2024-03-04 | 0.500 | 210 | +0 | 0.00% | 105 |
| 2024-03-05 | 2024-03-01 | 0.500 | 210 | +0 | 0.00% | 105 |
| 2024-03-04 | 2024-02-29 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-03-01 | 2024-02-28 | 0.590 | 210 | +0 | 0.00% | 124 |
| 2024-02-29 | 2024-02-27 | 0.590 | 210 | +0 | 0.00% | 124 |
| 2024-02-28 | 2024-02-26 | 0.580 | 210 | +0 | 0.00% | 122 |
| 2024-02-27 | 2024-02-23 | 0.580 | 210 | +0 | 0.00% | 122 |
| 2024-02-26 | 2024-02-22 | 0.580 | 210 | +0 | 0.00% | 122 |
| 2024-02-23 | 2024-02-21 | 0.590 | 210 | +0 | 0.00% | 124 |
| 2024-02-22 | 2024-02-20 | 0.520 | 210 | +0 | 0.00% | 109 |
| 2024-02-21 | 2024-02-19 | 0.570 | 210 | +0 | 0.00% | 120 |
| 2024-02-20 | 2024-02-16 | 0.570 | 210 | +0 | 0.00% | 120 |
| 2024-02-19 | 2024-02-15 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-02-16 | 2024-02-14 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-02-15 | 2024-02-09 | 0.540 | 210 | +0 | 0.00% | 113 |
| 2024-02-14 | 2024-02-07 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-02-08 | 2024-02-06 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-02-07 | 2024-02-05 | 0.530 | 210 | +0 | 0.00% | 111 |
| 2024-02-06 | 2024-02-02 | 0.530 | 210 | +0 | 0.00% | 111 |
| 2024-02-05 | 2024-02-01 | 0.560 | 210 | +0 | 0.00% | 118 |
| 2024-02-02 | 2024-01-31 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-02-01 | 2024-01-30 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-01-31 | 2024-01-29 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-01-30 | 2024-01-26 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-01-29 | 2024-01-25 | 0.540 | 210 | +0 | 0.00% | 113 |
| 2024-01-26 | 2024-01-24 | 0.540 | 210 | +0 | 0.00% | 113 |
| 2024-01-25 | 2024-01-23 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-01-24 | 2024-01-22 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-01-23 | 2024-01-19 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-01-22 | 2024-01-18 | 0.550 | 210 | +0 | 0.00% | 116 |
| 2024-01-19 | 2024-01-17 | 0.580 | 210 | +0 | 0.00% | 122 |
| 2024-01-18 | 2024-01-16 | 0.580 | 210 | +0 | 0.00% | 122 |
| 2024-01-17 | 2024-01-15 | 0.560 | 210 | +0 | 0.00% | 118 |
| 2024-01-16 | 2024-01-12 | 0.560 | 210 | +0 | 0.00% | 118 |
| 2024-01-15 | 2024-01-11 | 0.620 | 210 | +0 | 0.00% | 130 |
| 2024-01-12 | 2024-01-10 | 0.610 | 210 | +0 | 0.00% | 128 |
| 2024-01-11 | 2024-01-09 | 0.610 | 210 | -1,798 | 0.00% | 128 |
| 2022-07-14 | 2022-07-12 | 1.122 | 2,008 | +94 | 0.00% | 2,254 |
| 2021-12-13 | 2021-12-09 | 1.458 | 1,914 | +151 | 0.00% | 2,790 |
| 2021-03-05 | 2021-03-03 | 1.344 | 1,763 | +1,579 | 0.00% | 2,369 |
| 2020-07-16 | 2020-07-14 | 1.153 | 184 | +9 | 0.00% | 212 |
| 2019-12-12 | 2019-12-10 | 1.442 | 175 | +5 | 0.00% | 252 |
| 2019-07-16 | 2019-07-12 | 2.416 | 170 | +11 | 0.00% | 411 |
| 2019-01-28 | 2019-01-24 | 2.773 | 159 | -7,574 | 0.00% | 441 |
| 2019-01-08 | 2019-01-04 | 2.760 | 7,733 | +7,574 | 0.00% | 21,340 |
| 2018-12-17 | 2018-12-13 | 3.189 | 159 | +7 | 0.00% | 507 |
| 2018-07-17 | 2018-07-13 | 3.666 | 152 | +7 | 0.00% | 557 |
| 2017-12-11 | 2017-12-07 | 4.292 | 145 | +5 | 0.00% | 622 |
| 2017-08-18 | 2017-08-16 | 4.781 | 140 | +6 | 0.00% | 669 |
| 2017-02-01 | 2017-01-25 | 5.093 | 134 | +44 | 0.00% | 682 |
| 2016-12-09 | 2016-12-07 | 5.566 | 90 | +3 | 0.00% | 501 |
| 2016-08-19 | 2016-08-17 | 5.475 | 87 | +5 | 0.00% | 476 |
| 2015-12-10 | 2015-12-08 | 5.978 | 82 | +3 | 0.00% | 490 |
| 2015-08-21 | 2015-08-19 | 7.612 | 79 | +4 | 0.00% | 601 |
| 2014-12-12 | 2014-12-10 | 8.082 | 75 | +4 | 0.00% | 606 |
| 2014-08-22 | 2014-08-20 | 9.858 | 71 | +7 | 0.00% | 700 |
| 2013-12-16 | 2013-12-12 | 6.727 | 64 | +1 | 0.00% | 431 |
| 2013-08-22 | 2013-08-20 | 7.463 | 63 | +3 | 0.00% | 470 |
| 2012-12-27 | 2012-12-20 | 6.128 | 60 | +2 | 0.00% | 368 |
| 2012-08-24 | 2012-08-22 | 5.871 | 58 | +2 | 0.00% | 341 |
| 2009-05-12 | 2009-05-08 | 1.924 | 56 | -2,402 | 0.00% | 108 |
| 2009-05-11 | 2009-05-07 | 1.699 | 2,458 | -2,401 | 0.00% | 4,176 |
| 2009-05-05 | 2009-04-30 | 1.574 | 4,859 | +3,602 | 0.00% | 7,648 |
| 2009-04-30 | 2009-04-28 | 1.574 | 1,257 | -3,602 | 0.00% | 1,978 |
| 2009-04-22 | 2009-04-20 | 1.699 | 4,859 | +4,803 | 0.00% | 8,255 |
| 2009-04-16 | 2009-04-14 | 1.699 | 56 | -1,441 | 0.00% | 95 |
| 2009-04-09 | 2009-04-07 | 1.749 | 1,497 | -1,201 | 0.00% | 2,618 |
| 2009-04-02 | 2009-03-31 | 1.199 | 2,698 | +1,201 | 0.00% | 3,235 |
| 2009-03-31 | 2009-03-27 | 1.162 | 1,497 | +1,497 | 0.00% | 1,739 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,409 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,409 | +1,353 | 0.00% | 310 |
| 2009-03-16 | 2009-03-12 | 0.240 | 56 | -296 | 0.00% | 13 |
| 2009-03-04 | 2009-03-02 | 0.280 | 352 | -7,495 | 0.00% | 99 |
| 2009-03-02 | 2009-02-26 | 0.300 | 7,847 | -2,998 | 0.00% | 2,356 |
| 2009-02-10 | 2009-02-06 | 0.320 | 10,845 | -8,993 | 0.00% | 3,473 |
| 2009-02-04 | 2009-02-02 | 0.350 | 19,838 | +5,996 | 0.00% | 6,948 |
| 2009-02-02 | 2009-01-29 | 0.370 | 13,842 | -2,998 | 0.00% | 5,125 |
| 2009-01-22 | 2009-01-20 | 0.410 | 16,840 | +11,991 | 0.00% | 6,909 |
| 2009-01-05 | 2008-12-31 | 0.390 | 4,849 | -5,996 | 0.00% | 1,892 |
| 2009-01-02 | 2008-12-29 | 0.390 | 10,845 | -5,995 | 0.00% | 4,232 |
| 2008-12-10 | 2008-12-08 | 0.410 | 16,840 | +5,995 | 0.00% | 6,909 |
| 2008-12-02 | 2008-11-28 | 0.370 | 10,845 | +5,996 | 0.00% | 4,015 |
| 2008-11-10 | 2008-11-06 | 0.420 | 4,849 | -2,998 | 0.00% | 2,038 |
| 2008-10-31 | 2008-10-29 | 0.370 | 7,847 | +5,996 | 0.00% | 2,905 |
| 2008-10-24 | 2008-10-22 | 0.380 | 1,851 | -5,996 | 0.00% | 704 |
| 2008-10-22 | 2008-10-20 | 0.420 | 7,847 | +5,996 | 0.00% | 3,298 |
| 2008-09-23 | 2008-09-19 | 0.490 | 1,851 | -59,959 | 0.00% | 908 |
| 2008-09-17 | 2008-09-12 | 0.450 | 61,810 | -5,995 | 0.00% | 27,834 |
| 2008-09-12 | 2008-09-10 | 0.470 | 67,805 | +59,958 | 0.01% | 31,890 |
| 2008-09-10 | 2008-09-08 | 0.480 | 7,847 | +2,998 | 0.00% | 3,769 |
| 2008-09-01 | 2008-08-28 | 0.500 | 4,849 | -11,991 | 0.00% | 2,426 |
| 2008-08-29 | 2008-08-27 | 0.510 | 16,840 | +5,995 | 0.00% | 8,594 |
| 2008-08-26 | 2008-08-21 | 0.500 | 10,845 | +2,998 | 0.00% | 5,426 |
| 2008-08-21 | 2008-08-19 | 0.460 | 7,847 | +2,998 | 0.00% | 3,612 |
| 2008-08-15 | 2008-08-13 | 0.500 | 4,849 | -2,998 | 0.00% | 2,426 |
| 2008-08-05 | 2008-08-01 | 0.771 | 7,847 | +7,495 | 0.00% | 6,046 |
| 2008-07-17 | 2008-07-15 | 1.271 | 352 | -499 | 0.00% | 447 |
| 2008-07-10 | 2008-07-08 | 1.021 | 851 | -1,999 | 0.00% | 869 |
| 2008-07-03 | 2008-06-30 | 0.820 | 2,850 | +1,468 | 0.00% | 2,336 |
| 2008-06-24 | 2008-06-20 | 0.857 | 1,382 | -2,434 | 0.00% | 1,184 |
| 2008-06-13 | 2008-06-11 | 0.894 | 3,816 | -6,490 | 0.00% | 3,410 |
| 2008-05-23 | 2008-05-21 | 1.325 | 10,306 | -3,244 | 0.00% | 13,657 |
| 2008-05-22 | 2008-05-20 | 1.313 | 13,550 | -3,245 | 0.00% | 17,789 |
| 2008-05-20 | 2008-05-16 | 1.319 | 16,795 | +3,245 | 0.00% | 22,153 |
| 2008-05-19 | 2008-05-15 | 1.313 | 13,550 | +3,244 | 0.00% | 17,789 |
| 2008-04-28 | 2008-04-24 | 1.356 | 10,306 | -3,244 | 0.00% | 13,975 |
| 2008-04-22 | 2008-04-18 | 1.307 | 13,550 | -3,245 | 0.00% | 17,706 |
| 2008-04-17 | 2008-04-15 | 1.356 | 16,795 | +1,622 | 0.00% | 22,774 |
| 2008-04-10 | 2008-04-08 | 1.393 | 15,173 | +1,623 | 0.00% | 21,136 |
| 2008-04-08 | 2008-04-03 | 1.387 | 13,550 | +4,867 | 0.00% | 18,791 |
| 2008-03-26 | 2008-03-20 | 1.436 | 8,683 | +2,433 | 0.00% | 12,470 |
| 2008-03-25 | 2008-03-19 | 1.522 | 6,250 | +2,434 | 0.00% | 9,515 |
| 2008-03-19 | 2008-03-17 | 1.448 | 3,816 | -2,434 | 0.00% | 5,527 |
| 2008-03-17 | 2008-03-13 | 1.633 | 6,250 | -3,244 | 0.00% | 10,209 |
| 2008-03-14 | 2008-03-12 | 1.695 | 9,494 | +4,867 | 0.00% | 16,092 |
| 2008-03-12 | 2008-03-10 | 1.695 | 4,627 | -1,623 | 0.00% | 7,843 |
| 2008-03-11 | 2008-03-07 | 1.664 | 6,250 | +3,245 | 0.00% | 10,401 |
| 2008-03-10 | 2008-03-06 | 1.757 | 3,005 | -2,433 | 0.00% | 5,279 |
| 2008-03-07 | 2008-03-05 | 1.787 | 5,438 | -4,868 | 0.00% | 9,720 |
| 2008-02-29 | 2008-02-27 | 1.880 | 10,306 | -6,489 | 0.00% | 19,374 |
| 2008-02-27 | 2008-02-25 | 1.818 | 16,795 | +4,867 | 0.00% | 30,538 |
| 2008-02-22 | 2008-02-20 | 1.849 | 11,928 | +4,867 | 0.00% | 22,056 |
| 2008-02-13 | 2008-02-11 | 1.849 | 7,061 | +1,623 | 0.00% | 13,056 |
| 2008-02-11 | 2008-02-04 | 1.849 | 5,438 | +4,867 | 0.00% | 10,055 |
| 2008-01-30 | 2008-01-28 | 1.849 | 571 | -3,245 | 0.00% | 1,056 |
| 2008-01-21 | 2008-01-17 | 2.126 | 3,816 | -4,867 | 0.00% | 8,115 |
| 2008-01-18 | 2008-01-16 | 2.157 | 8,683 | -3,245 | 0.00% | 18,732 |
| 2008-01-17 | 2008-01-15 | 2.311 | 11,928 | +2,434 | 0.00% | 27,570 |
| 2008-01-14 | 2008-01-10 | 2.404 | 9,494 | +3,244 | 0.00% | 22,822 |
| 2008-01-11 | 2008-01-09 | 2.311 | 6,250 | -5,678 | 0.00% | 14,446 |
| 2008-01-10 | 2008-01-08 | 2.281 | 11,928 | +3,245 | 0.00% | 27,202 |
| 2008-01-09 | 2008-01-07 | 2.311 | 8,683 | -8,112 | 0.00% | 20,070 |
| 2008-01-04 | 2008-01-02 | 2.342 | 16,795 | +5,678 | 0.00% | 39,337 |
| 2008-01-03 | 2007-12-31 | 2.342 | 11,117 | +2,434 | 0.00% | 26,038 |
| 2008-01-02 | 2007-12-27 | 2.281 | 8,683 | +2,433 | 0.00% | 19,802 |
| 2007-12-21 | 2007-12-19 | 2.404 | 6,250 | +1,623 | 0.00% | 15,024 |
| 2007-12-20 | 2007-12-18 | 2.373 | 4,627 | -1,623 | 0.00% | 10,980 |
| 2007-12-19 | 2007-12-17 | 2.373 | 6,250 | -1,622 | 0.00% | 14,831 |
| 2007-12-18 | 2007-12-14 | 2.435 | 7,872 | +1,622 | 0.00% | 19,166 |
| 2007-12-17 | 2007-12-13 | 2.435 | 6,250 | +1,623 | 0.00% | 15,217 |
| 2007-12-13 | 2007-12-11 | 2.496 | 4,627 | +2,433 | 0.00% | 11,550 |
| 2007-12-06 | 2007-12-04 | 2.527 | 2,194 | -3,244 | 0.00% | 5,544 |
| 2007-11-30 | 2007-11-28 | 2.558 | 5,438 | +2,433 | 0.00% | 13,910 |
| 2007-11-21 | 2007-11-19 | 2.712 | 3,005 | -4,867 | 0.00% | 8,150 |
| 2007-11-19 | 2007-11-15 | 2.743 | 7,872 | +2,434 | 0.00% | 21,592 |
| 2007-11-16 | 2007-11-14 | 2.743 | 5,438 | -3,245 | 0.00% | 14,915 |
| 2007-11-15 | 2007-11-13 | 2.620 | 8,683 | +2,433 | 0.00% | 22,746 |
| 2007-11-14 | 2007-11-12 | 2.681 | 6,250 | +3,245 | 0.00% | 16,757 |
| 2007-11-12 | 2007-11-08 | 2.743 | 3,005 | -5,678 | 0.00% | 8,242 |
| 2007-11-08 | 2007-11-06 | 2.650 | 8,683 | +6,489 | 0.00% | 23,013 |
| 2007-11-02 | 2007-10-31 | 2.712 | 2,194 | -1,622 | 0.00% | 5,950 |
| 2007-11-01 | 2007-10-30 | 2.712 | 3,816 | -3,245 | 0.00% | 10,349 |
| 2007-10-30 | 2007-10-26 | 2.774 | 7,061 | +4,056 | 0.00% | 19,585 |
| 2007-10-18 | 2007-10-16 | 2.650 | 3,005 | -44,616 | 0.00% | 7,964 |
| 2007-10-12 | 2007-10-10 | 2.681 | 47,621 | -2,434 | 0.01% | 127,681 |
| 2007-10-11 | 2007-10-09 | 2.712 | 50,055 | +811 | 0.01% | 135,749 |
| 2007-10-10 | 2007-10-08 | 2.650 | 49,244 | -3,244 | 0.01% | 130,515 |
| 2007-10-09 | 2007-10-05 | 2.681 | 52,488 | -3,245 | 0.01% | 140,730 |
| 2007-10-08 | 2007-10-04 | 2.435 | 55,733 | +13,790 | 0.01% | 135,690 |
| 2007-10-05 | 2007-10-03 | 2.404 | 41,943 | +6,490 | 0.01% | 100,824 |
| 2007-10-04 | 2007-10-02 | 2.496 | 35,453 | -16,224 | 0.01% | 88,501 |
| 2007-10-02 | 2007-09-27 | 2.465 | 51,677 | +32,448 | 0.01% | 127,408 |
| 2007-09-27 | 2007-09-24 | 2.589 | 19,229 | +4,867 | 0.00% | 49,779 |
| 2007-09-24 | 2007-09-20 | 2.681 | 14,362 | +3,245 | 0.00% | 38,507 |
| 2007-09-04 | 2007-08-31 | 2.959 | 11,117 | -2,433 | 0.00% | 32,890 |
| 2007-09-03 | 2007-08-30 | 2.959 | 13,550 | -21,092 | 0.00% | 40,088 |
| 2007-08-31 | 2007-08-29 | 2.928 | 34,642 | +8,112 | 0.01% | 101,423 |
| 2007-08-29 | 2007-08-27 | 3.328 | 26,530 | -8,112 | 0.01% | 88,302 |
| 2007-08-28 | 2007-08-24 | 2.989 | 34,642 | -3,245 | 0.01% | 103,558 |
| 2007-08-27 | 2007-08-23 | 2.804 | 37,887 | +2,434 | 0.01% | 106,253 |
| 2007-08-22 | 2007-08-20 | 2.527 | 35,453 | +4,867 | 0.01% | 89,593 |
| 2007-08-21 | 2007-08-17 | 2.404 | 30,586 | -1,622 | 0.01% | 73,523 |
| 2007-08-17 | 2007-08-15 | 2.804 | 32,208 | -2,434 | 0.01% | 90,326 |
| 2007-08-15 | 2007-08-13 | 2.928 | 34,642 | +6,490 | 0.01% | 101,423 |
| 2007-08-13 | 2007-08-09 | 2.989 | 28,152 | -3,245 | 0.01% | 84,157 |
| 2007-08-10 | 2007-08-08 | 2.928 | 31,397 | +4,056 | 0.01% | 91,922 |
| 2007-08-06 | 2007-08-02 | 3.637 | 27,341 | -32,448 | 0.01% | 99,427 |
| 2007-08-01 | 2007-07-30 | 3.883 | 59,789 | -48,673 | 0.01% | 232,167 |
| 2007-07-31 | 2007-07-27 | 3.883 | 108,462 | +47,050 | 0.02% | 421,169 |
| 2007-07-30 | 2007-07-26 | 4.068 | 61,412 | +49,484 | 0.01% | 249,825 |
| 2007-07-23 | 2007-07-19 | 4.130 | 11,928 | +1,622 | 0.00% | 49,258 |
| 2007-07-17 | 2007-07-13 | 4.499 | 10,306 | -1,622 | 0.00% | 46,371 |
| 2007-07-16 | 2007-07-12 | 4.746 | 11,928 | -5,678 | 0.00% | 56,610 |
| 2007-07-13 | 2007-07-11 | 4.315 | 17,606 | -1,623 | 0.00% | 75,962 |
| 2007-07-12 | 2007-07-10 | 4.438 | 19,229 | -1,622 | 0.00% | 85,335 |
| 2007-07-11 | 2007-07-09 | 4.191 | 20,851 | +4,867 | 0.00% | 87,392 |
| 2007-07-06 | 2007-07-04 | 3.883 | 15,984 | +1,622 | 0.00% | 62,067 |
| 2007-06-26 | 2007-06-22 | 4.376 | 14,362 | 0.00% | 62,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy