History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 640 | +0 | 0.00% | 214 |
| 2025-10-13 | 2025-10-09 | 0.335 | 640 | +0 | 0.00% | 214 |
| 2025-10-10 | 2025-10-08 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2025-10-09 | 2025-10-06 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2025-10-08 | 2025-10-03 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2025-10-06 | 2025-10-02 | 0.235 | 640 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-10-02 | 2025-09-29 | 0.216 | 640 | +0 | 0.00% | 138 |
| 2025-09-30 | 2025-09-26 | 0.214 | 640 | +0 | 0.00% | 137 |
| 2025-09-29 | 2025-09-25 | 0.216 | 640 | +0 | 0.00% | 138 |
| 2025-09-26 | 2025-09-24 | 0.215 | 640 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.216 | 640 | +0 | 0.00% | 138 |
| 2025-09-24 | 2025-09-22 | 0.222 | 640 | +0 | 0.00% | 142 |
| 2025-09-23 | 2025-09-19 | 0.222 | 640 | +0 | 0.00% | 142 |
| 2025-09-22 | 2025-09-18 | 0.227 | 640 | +0 | 0.00% | 145 |
| 2025-09-19 | 2025-09-17 | 0.227 | 640 | +0 | 0.00% | 145 |
| 2025-09-18 | 2025-09-16 | 0.223 | 640 | +0 | 0.00% | 143 |
| 2025-09-17 | 2025-09-15 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-09-16 | 2025-09-12 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-09-15 | 2025-09-11 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-09-11 | 2025-09-09 | 0.215 | 640 | +0 | 0.00% | 138 |
| 2025-09-10 | 2025-09-08 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-09-09 | 2025-09-05 | 0.215 | 640 | +0 | 0.00% | 138 |
| 2025-09-08 | 2025-09-04 | 0.211 | 640 | +0 | 0.00% | 135 |
| 2025-09-05 | 2025-09-03 | 0.211 | 640 | +0 | 0.00% | 135 |
| 2025-09-04 | 2025-09-02 | 0.221 | 640 | +0 | 0.00% | 141 |
| 2025-09-03 | 2025-09-01 | 0.222 | 640 | +0 | 0.00% | 142 |
| 2025-09-02 | 2025-08-29 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-09-01 | 2025-08-28 | 0.218 | 640 | +0 | 0.00% | 140 |
| 2025-08-29 | 2025-08-27 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-08-28 | 2025-08-26 | 0.206 | 640 | +0 | 0.00% | 132 |
| 2025-08-27 | 2025-08-25 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-08-26 | 2025-08-22 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-08-25 | 2025-08-21 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-08-22 | 2025-08-20 | 0.208 | 640 | +0 | 0.00% | 133 |
| 2025-08-21 | 2025-08-19 | 0.207 | 640 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 0.208 | 640 | +0 | 0.00% | 133 |
| 2025-08-19 | 2025-08-15 | 0.216 | 640 | +0 | 0.00% | 138 |
| 2025-08-18 | 2025-08-14 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-08-15 | 2025-08-13 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-08-14 | 2025-08-12 | 0.204 | 640 | +0 | 0.00% | 131 |
| 2025-08-13 | 2025-08-11 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-08-11 | 2025-08-07 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-08-08 | 2025-08-06 | 0.208 | 640 | +0 | 0.00% | 133 |
| 2025-08-07 | 2025-08-05 | 0.215 | 640 | +0 | 0.00% | 138 |
| 2025-08-06 | 2025-08-04 | 0.215 | 640 | +0 | 0.00% | 138 |
| 2025-08-05 | 2025-08-01 | 0.216 | 640 | +0 | 0.00% | 138 |
| 2025-08-04 | 2025-07-31 | 0.215 | 640 | +0 | 0.00% | 138 |
| 2025-08-01 | 2025-07-30 | 0.215 | 640 | +0 | 0.00% | 138 |
| 2025-07-31 | 2025-07-29 | 0.218 | 640 | +0 | 0.00% | 140 |
| 2025-07-30 | 2025-07-28 | 0.217 | 640 | +0 | 0.00% | 139 |
| 2025-07-29 | 2025-07-25 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-07-28 | 2025-07-24 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.225 | 640 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-07-21 | 2025-07-17 | 0.214 | 640 | +0 | 0.00% | 137 |
| 2025-07-18 | 2025-07-16 | 0.214 | 640 | +0 | 0.00% | 137 |
| 2025-07-17 | 2025-07-15 | 0.215 | 640 | +0 | 0.00% | 138 |
| 2025-07-16 | 2025-07-14 | 0.224 | 640 | +0 | 0.00% | 143 |
| 2025-07-15 | 2025-07-11 | 0.222 | 640 | +0 | 0.00% | 142 |
| 2025-07-14 | 2025-07-10 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-07-11 | 2025-07-09 | 0.218 | 640 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.225 | 640 | +0 | 0.00% | 144 |
| 2025-07-09 | 2025-07-07 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-07-07 | 2025-07-03 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-07-04 | 2025-07-02 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-07-03 | 2025-06-30 | 0.228 | 640 | +0 | 0.00% | 146 |
| 2025-07-02 | 2025-06-27 | 0.233 | 640 | +0 | 0.00% | 149 |
| 2025-06-30 | 2025-06-26 | 0.234 | 640 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.234 | 640 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.233 | 640 | +0 | 0.00% | 149 |
| 2025-06-25 | 2025-06-23 | 0.235 | 640 | +0 | 0.00% | 150 |
| 2025-06-24 | 2025-06-20 | 0.235 | 640 | +0 | 0.00% | 150 |
| 2025-06-23 | 2025-06-19 | 0.221 | 640 | +0 | 0.00% | 141 |
| 2025-06-20 | 2025-06-18 | 0.229 | 640 | +0 | 0.00% | 147 |
| 2025-06-19 | 2025-06-17 | 0.212 | 640 | +0 | 0.00% | 136 |
| 2025-06-18 | 2025-06-16 | 0.225 | 640 | +0 | 0.00% | 144 |
| 2025-06-17 | 2025-06-13 | 0.232 | 640 | +0 | 0.00% | 148 |
| 2025-06-16 | 2025-06-12 | 0.216 | 640 | +0 | 0.00% | 138 |
| 2025-06-13 | 2025-06-11 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-06-12 | 2025-06-10 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-06-11 | 2025-06-09 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-06-10 | 2025-06-06 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-06-09 | 2025-06-05 | 0.204 | 640 | +0 | 0.00% | 131 |
| 2025-06-06 | 2025-06-04 | 0.199 | 640 | +0 | 0.00% | 127 |
| 2025-06-05 | 2025-06-03 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-06-04 | 2025-06-02 | 0.195 | 640 | +0 | 0.00% | 125 |
| 2025-06-03 | 2025-05-30 | 0.195 | 640 | +0 | 0.00% | 125 |
| 2025-06-02 | 2025-05-29 | 0.195 | 640 | +0 | 0.00% | 125 |
| 2025-05-30 | 2025-05-28 | 0.193 | 640 | +0 | 0.00% | 124 |
| 2025-05-29 | 2025-05-27 | 0.191 | 640 | +0 | 0.00% | 122 |
| 2025-05-28 | 2025-05-26 | 0.191 | 640 | +0 | 0.00% | 122 |
| 2025-05-27 | 2025-05-23 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-05-26 | 2025-05-22 | 0.197 | 640 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.187 | 640 | +0 | 0.00% | 120 |
| 2025-05-22 | 2025-05-20 | 0.183 | 640 | +0 | 0.00% | 117 |
| 2025-05-21 | 2025-05-19 | 0.202 | 640 | +0 | 0.00% | 129 |
| 2025-05-20 | 2025-05-16 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-05-19 | 2025-05-15 | 0.204 | 640 | +0 | 0.00% | 131 |
| 2025-05-16 | 2025-05-14 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-05-15 | 2025-05-13 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-05-14 | 2025-05-12 | 0.206 | 640 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 0.207 | 640 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.217 | 640 | +0 | 0.00% | 139 |
| 2025-05-09 | 2025-05-07 | 0.222 | 640 | +0 | 0.00% | 142 |
| 2025-05-08 | 2025-05-06 | 0.221 | 640 | +0 | 0.00% | 141 |
| 2025-05-07 | 2025-05-02 | 0.224 | 640 | +0 | 0.00% | 143 |
| 2025-05-06 | 2025-04-30 | 0.225 | 640 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.225 | 640 | +0 | 0.00% | 144 |
| 2025-04-30 | 2025-04-28 | 0.222 | 640 | +0 | 0.00% | 142 |
| 2025-04-29 | 2025-04-25 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-04-28 | 2025-04-24 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-04-25 | 2025-04-23 | 0.218 | 640 | +0 | 0.00% | 140 |
| 2025-04-24 | 2025-04-22 | 0.215 | 640 | +0 | 0.00% | 138 |
| 2025-04-23 | 2025-04-17 | 0.211 | 640 | +0 | 0.00% | 135 |
| 2025-04-22 | 2025-04-16 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-04-17 | 2025-04-15 | 0.207 | 640 | +0 | 0.00% | 132 |
| 2025-04-16 | 2025-04-14 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-04-15 | 2025-04-11 | 0.202 | 640 | +0 | 0.00% | 129 |
| 2025-04-14 | 2025-04-10 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-04-10 | 2025-04-08 | 0.195 | 640 | +0 | 0.00% | 125 |
| 2025-04-09 | 2025-04-07 | 0.188 | 640 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.211 | 640 | +0 | 0.00% | 135 |
| 2025-04-07 | 2025-04-02 | 0.211 | 640 | +0 | 0.00% | 135 |
| 2025-04-03 | 2025-04-01 | 0.211 | 640 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.207 | 640 | +0 | 0.00% | 132 |
| 2025-04-01 | 2025-03-28 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-03-31 | 2025-03-27 | 0.209 | 640 | +0 | 0.00% | 134 |
| 2025-03-28 | 2025-03-26 | 0.207 | 640 | +0 | 0.00% | 132 |
| 2025-03-27 | 2025-03-25 | 0.211 | 640 | +0 | 0.00% | 135 |
| 2025-03-26 | 2025-03-24 | 0.211 | 640 | +0 | 0.00% | 135 |
| 2025-03-25 | 2025-03-21 | 0.209 | 640 | +0 | 0.00% | 134 |
| 2025-03-24 | 2025-03-20 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-03-21 | 2025-03-19 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-03-20 | 2025-03-18 | 0.206 | 640 | +0 | 0.00% | 132 |
| 2025-03-19 | 2025-03-17 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-03-18 | 2025-03-14 | 0.186 | 640 | +0 | 0.00% | 119 |
| 2025-03-17 | 2025-03-13 | 0.191 | 640 | +0 | 0.00% | 122 |
| 2025-03-14 | 2025-03-12 | 0.191 | 640 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.191 | 640 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.190 | 640 | +0 | 0.00% | 122 |
| 2025-03-11 | 2025-03-07 | 0.187 | 640 | +0 | 0.00% | 120 |
| 2025-03-10 | 2025-03-06 | 0.187 | 640 | +0 | 0.00% | 120 |
| 2025-03-07 | 2025-03-05 | 0.184 | 640 | +0 | 0.00% | 118 |
| 2025-03-06 | 2025-03-04 | 0.188 | 640 | +0 | 0.00% | 120 |
| 2025-03-05 | 2025-03-03 | 0.188 | 640 | +0 | 0.00% | 120 |
| 2025-03-04 | 2025-02-28 | 0.186 | 640 | +0 | 0.00% | 119 |
| 2025-03-03 | 2025-02-27 | 0.197 | 640 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-02-27 | 2025-02-25 | 0.190 | 640 | +0 | 0.00% | 122 |
| 2025-02-26 | 2025-02-24 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-02-25 | 2025-02-21 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-02-24 | 2025-02-20 | 0.193 | 640 | +0 | 0.00% | 124 |
| 2025-02-21 | 2025-02-19 | 0.194 | 640 | +0 | 0.00% | 124 |
| 2025-02-20 | 2025-02-18 | 0.194 | 640 | +0 | 0.00% | 124 |
| 2025-02-19 | 2025-02-17 | 0.196 | 640 | +0 | 0.00% | 125 |
| 2025-02-18 | 2025-02-14 | 0.199 | 640 | +0 | 0.00% | 127 |
| 2025-02-17 | 2025-02-13 | 0.207 | 640 | +0 | 0.00% | 132 |
| 2025-02-14 | 2025-02-12 | 0.208 | 640 | +0 | 0.00% | 133 |
| 2025-02-13 | 2025-02-11 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-02-12 | 2025-02-10 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-02-11 | 2025-02-07 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-02-10 | 2025-02-06 | 0.208 | 640 | +0 | 0.00% | 133 |
| 2025-02-07 | 2025-02-05 | 0.208 | 640 | +0 | 0.00% | 133 |
| 2025-02-06 | 2025-02-04 | 0.208 | 640 | +0 | 0.00% | 133 |
| 2025-02-05 | 2025-02-03 | 0.208 | 640 | +0 | 0.00% | 133 |
| 2025-02-04 | 2025-01-28 | 0.208 | 640 | +0 | 0.00% | 133 |
| 2025-02-03 | 2025-01-24 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-01-27 | 2025-01-23 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-01-24 | 2025-01-22 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-01-23 | 2025-01-21 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-01-22 | 2025-01-20 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-01-21 | 2025-01-17 | 0.202 | 640 | +0 | 0.00% | 129 |
| 2025-01-20 | 2025-01-16 | 0.206 | 640 | +0 | 0.00% | 132 |
| 2025-01-17 | 2025-01-15 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-01-16 | 2025-01-14 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-01-15 | 2025-01-13 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-01-14 | 2025-01-10 | 0.205 | 640 | +0 | 0.00% | 131 |
| 2025-01-13 | 2025-01-09 | 0.207 | 640 | +0 | 0.00% | 132 |
| 2025-01-10 | 2025-01-08 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-01-09 | 2025-01-07 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-01-08 | 2025-01-06 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-01-07 | 2025-01-03 | 0.224 | 640 | +0 | 0.00% | 143 |
| 2025-01-06 | 2025-01-02 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-01-03 | 2024-12-31 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-01-02 | 2024-12-27 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2024-12-30 | 2024-12-24 | 0.213 | 640 | +0 | 0.00% | 136 |
| 2024-12-27 | 2024-12-20 | 0.202 | 640 | +0 | 0.00% | 129 |
| 2024-12-23 | 2024-12-19 | 0.224 | 640 | +0 | 0.00% | 143 |
| 2024-12-20 | 2024-12-18 | 0.224 | 640 | +0 | 0.00% | 143 |
| 2024-12-19 | 2024-12-17 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2024-12-18 | 2024-12-16 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2024-12-17 | 2024-12-13 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2024-12-16 | 2024-12-12 | 0.224 | 640 | +0 | 0.00% | 143 |
| 2024-12-13 | 2024-12-11 | 0.231 | 640 | +0 | 0.00% | 148 |
| 2024-12-12 | 2024-12-10 | 0.230 | 640 | +0 | 0.00% | 147 |
| 2024-12-11 | 2024-12-09 | 0.224 | 640 | +0 | 0.00% | 143 |
| 2024-12-10 | 2024-12-06 | 0.224 | 640 | +0 | 0.00% | 143 |
| 2024-12-09 | 2024-12-05 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2024-12-06 | 2024-12-04 | 0.221 | 640 | +0 | 0.00% | 141 |
| 2024-12-05 | 2024-12-03 | 0.226 | 640 | +0 | 0.00% | 145 |
| 2024-12-04 | 2024-12-02 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2024-12-03 | 2024-11-29 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2024-12-02 | 2024-11-28 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2024-11-29 | 2024-11-27 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2024-11-28 | 2024-11-26 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2024-11-27 | 2024-11-25 | 0.285 | 640 | +0 | 0.00% | 182 |
| 2024-11-26 | 2024-11-22 | 0.285 | 640 | +0 | 0.00% | 182 |
| 2024-11-25 | 2024-11-21 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2024-11-22 | 2024-11-20 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2024-11-21 | 2024-11-19 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2024-11-20 | 2024-11-18 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2024-11-19 | 2024-11-15 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-11-18 | 2024-11-14 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2024-11-15 | 2024-11-13 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-11-14 | 2024-11-12 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-11-13 | 2024-11-11 | 0.285 | 640 | +0 | 0.00% | 182 |
| 2024-11-12 | 2024-11-08 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2024-11-11 | 2024-11-07 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2024-11-08 | 2024-11-06 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2024-11-07 | 2024-11-05 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2024-11-06 | 2024-11-04 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2024-11-05 | 2024-11-01 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2024-11-04 | 2024-10-31 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2024-11-01 | 2024-10-30 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2024-10-31 | 2024-10-29 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-10-30 | 2024-10-28 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-10-29 | 2024-10-25 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-10-28 | 2024-10-24 | 0.325 | 640 | +0 | 0.00% | 208 |
| 2024-10-25 | 2024-10-23 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-10-24 | 2024-10-22 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-10-23 | 2024-10-21 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-10-22 | 2024-10-18 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-10-21 | 2024-10-17 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-10-18 | 2024-10-16 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-10-17 | 2024-10-15 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-10-16 | 2024-10-14 | 0.345 | 640 | +0 | 0.00% | 221 |
| 2024-10-15 | 2024-10-10 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-10-14 | 2024-10-09 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-10-10 | 2024-10-08 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-10-09 | 2024-10-07 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-10-08 | 2024-10-04 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-10-07 | 2024-10-03 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-10-04 | 2024-10-02 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-10-03 | 2024-09-30 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2024-10-02 | 2024-09-27 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-09-30 | 2024-09-26 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-09-27 | 2024-09-25 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-26 | 2024-09-24 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-25 | 2024-09-23 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-24 | 2024-09-20 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-23 | 2024-09-19 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2024-09-20 | 2024-09-17 | 0.385 | 640 | +0 | 0.00% | 246 |
| 2024-09-19 | 2024-09-16 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-09-17 | 2024-09-13 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-16 | 2024-09-12 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-09-13 | 2024-09-11 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2024-09-12 | 2024-09-10 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-09-11 | 2024-09-09 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-09-10 | 2024-09-05 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-09-09 | 2024-09-04 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-09-05 | 2024-09-03 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-09-04 | 2024-09-02 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-09-03 | 2024-08-30 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-08-30 | 2024-08-28 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-08-29 | 2024-08-27 | 0.385 | 640 | +0 | 0.00% | 246 |
| 2024-08-28 | 2024-08-26 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2024-08-27 | 2024-08-23 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2024-08-26 | 2024-08-22 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-08-23 | 2024-08-21 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2024-08-22 | 2024-08-20 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-08-21 | 2024-08-19 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-08-20 | 2024-08-16 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-08-19 | 2024-08-15 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-08-16 | 2024-08-14 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-08-15 | 2024-08-13 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-08-14 | 2024-08-12 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2024-08-13 | 2024-08-09 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-08-12 | 2024-08-08 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-08-09 | 2024-08-07 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2024-08-08 | 2024-08-06 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2024-08-07 | 2024-08-05 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-08-06 | 2024-08-02 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-08-05 | 2024-08-01 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-08-02 | 2024-07-31 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2024-08-01 | 2024-07-30 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-07-31 | 2024-07-29 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2024-07-30 | 2024-07-26 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-07-29 | 2024-07-25 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-07-26 | 2024-07-24 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-07-25 | 2024-07-23 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2024-07-24 | 2024-07-22 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-07-23 | 2024-07-19 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-07-22 | 2024-07-18 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-07-19 | 2024-07-17 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-07-18 | 2024-07-16 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-07-17 | 2024-07-15 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-07-15 | 2024-07-11 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-07-12 | 2024-07-10 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-07-11 | 2024-07-09 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-07-10 | 2024-07-08 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2024-07-09 | 2024-07-05 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2024-07-08 | 2024-07-04 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-07-05 | 2024-07-03 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-07-04 | 2024-07-02 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-07-03 | 2024-06-28 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-07-02 | 2024-06-27 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-06-28 | 2024-06-26 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-06-27 | 2024-06-25 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-06-26 | 2024-06-24 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-06-25 | 2024-06-21 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2024-06-24 | 2024-06-20 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-06-21 | 2024-06-19 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2024-06-20 | 2024-06-18 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-06-19 | 2024-06-17 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-06-18 | 2024-06-14 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-06-17 | 2024-06-13 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2024-06-14 | 2024-06-12 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2024-06-13 | 2024-06-11 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-06-12 | 2024-06-07 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2024-06-11 | 2024-06-06 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2024-06-07 | 2024-06-05 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-06-06 | 2024-06-04 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2024-06-05 | 2024-06-03 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2024-06-04 | 2024-05-31 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-06-03 | 2024-05-30 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2024-05-31 | 2024-05-29 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2024-05-30 | 2024-05-28 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2024-05-29 | 2024-05-27 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2024-05-28 | 2024-05-24 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2024-05-27 | 2024-05-23 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2024-05-24 | 2024-05-22 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2024-05-23 | 2024-05-21 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2024-05-22 | 2024-05-20 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2024-05-21 | 2024-05-17 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2024-05-20 | 2024-05-16 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-05-17 | 2024-05-14 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-05-16 | 2024-05-13 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-05-14 | 2024-05-10 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2024-05-13 | 2024-05-09 | 0.445 | 640 | +0 | 0.00% | 285 |
| 2024-05-10 | 2024-05-08 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2024-05-09 | 2024-05-07 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2024-05-08 | 2024-05-06 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2024-05-07 | 2024-05-03 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2024-05-06 | 2024-05-02 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2024-05-03 | 2024-04-30 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-05-02 | 2024-04-29 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2024-04-30 | 2024-04-26 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-04-29 | 2024-04-25 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-04-26 | 2024-04-24 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-04-25 | 2024-04-23 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2024-04-24 | 2024-04-22 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2024-04-23 | 2024-04-19 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-04-22 | 2024-04-18 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-04-19 | 2024-04-17 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-04-18 | 2024-04-16 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-04-17 | 2024-04-15 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-04-16 | 2024-04-12 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-04-15 | 2024-04-11 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2024-04-12 | 2024-04-10 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-04-11 | 2024-04-09 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-04-10 | 2024-04-08 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2024-04-09 | 2024-04-05 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-04-08 | 2024-04-03 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-04-05 | 2024-04-02 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-04-03 | 2024-03-28 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-04-02 | 2024-03-27 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-03-28 | 2024-03-26 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-03-27 | 2024-03-25 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-03-26 | 2024-03-22 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-03-25 | 2024-03-21 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-03-22 | 2024-03-20 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-03-21 | 2024-03-19 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2024-03-20 | 2024-03-18 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-03-19 | 2024-03-15 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-03-18 | 2024-03-14 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2024-03-15 | 2024-03-13 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2024-03-14 | 2024-03-12 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2024-03-13 | 2024-03-11 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-03-12 | 2024-03-08 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2024-03-11 | 2024-03-07 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2024-03-08 | 2024-03-06 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2024-03-07 | 2024-03-05 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2024-03-06 | 2024-03-04 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-03-05 | 2024-03-01 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-03-04 | 2024-02-29 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-03-01 | 2024-02-28 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2024-02-29 | 2024-02-27 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2024-02-28 | 2024-02-26 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2024-02-27 | 2024-02-23 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2024-02-26 | 2024-02-22 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2024-02-23 | 2024-02-21 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2024-02-22 | 2024-02-20 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2024-02-21 | 2024-02-19 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2024-02-20 | 2024-02-16 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2024-02-19 | 2024-02-15 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-02-16 | 2024-02-14 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-02-15 | 2024-02-09 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2024-02-14 | 2024-02-07 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-02-08 | 2024-02-06 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-02-07 | 2024-02-05 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-02-06 | 2024-02-02 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-02-05 | 2024-02-01 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-02-02 | 2024-01-31 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-02-01 | 2024-01-30 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-01-31 | 2024-01-29 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-01-30 | 2024-01-26 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-01-29 | 2024-01-25 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2024-01-26 | 2024-01-24 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2024-01-25 | 2024-01-23 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-01-24 | 2024-01-22 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-01-23 | 2024-01-19 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-01-22 | 2024-01-18 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-01-19 | 2024-01-17 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2024-01-18 | 2024-01-16 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2024-01-17 | 2024-01-15 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-01-16 | 2024-01-12 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-01-15 | 2024-01-11 | 0.620 | 640 | +0 | 0.00% | 397 |
| 2024-01-12 | 2024-01-10 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2024-01-11 | 2024-01-09 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2024-01-10 | 2024-01-08 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2024-01-09 | 2024-01-05 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2024-01-08 | 2024-01-04 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2024-01-05 | 2024-01-03 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2024-01-04 | 2024-01-02 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2024-01-03 | 2023-12-29 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2024-01-02 | 2023-12-28 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-12-29 | 2023-12-27 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-12-28 | 2023-12-22 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-12-27 | 2023-12-21 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-12-22 | 2023-12-20 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2023-12-21 | 2023-12-19 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2023-12-20 | 2023-12-18 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-12-19 | 2023-12-15 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-12-18 | 2023-12-14 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-12-15 | 2023-12-13 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-12-14 | 2023-12-12 | 0.660 | 640 | +0 | 0.00% | 422 |
| 2023-12-13 | 2023-12-11 | 0.660 | 640 | +0 | 0.00% | 422 |
| 2023-12-12 | 2023-12-08 | 0.660 | 640 | +0 | 0.00% | 422 |
| 2023-12-11 | 2023-12-07 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-12-08 | 2023-12-06 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-12-07 | 2023-12-05 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-12-06 | 2023-12-04 | 0.680 | 640 | +0 | 0.00% | 435 |
| 2023-12-05 | 2023-12-01 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2023-12-04 | 2023-11-30 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-12-01 | 2023-11-29 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-11-30 | 2023-11-28 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-11-29 | 2023-11-27 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-11-28 | 2023-11-24 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-11-27 | 2023-11-23 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-11-24 | 2023-11-22 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2023-11-23 | 2023-11-21 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-11-22 | 2023-11-20 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-11-21 | 2023-11-17 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-11-20 | 2023-11-16 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-11-17 | 2023-11-15 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2023-11-16 | 2023-11-14 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-11-15 | 2023-11-13 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-11-14 | 2023-11-10 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-11-13 | 2023-11-09 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-11-10 | 2023-11-08 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-11-09 | 2023-11-07 | 0.800 | 640 | +0 | 0.00% | 512 |
| 2023-11-08 | 2023-11-06 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-11-07 | 2023-11-03 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-11-06 | 2023-11-02 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-11-03 | 2023-11-01 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2023-11-02 | 2023-10-31 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2023-11-01 | 2023-10-30 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-10-31 | 2023-10-27 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2023-10-30 | 2023-10-26 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2023-10-27 | 2023-10-25 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2023-10-26 | 2023-10-24 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2023-10-25 | 2023-10-20 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2023-10-24 | 2023-10-19 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-10-20 | 2023-10-18 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2023-10-19 | 2023-10-17 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2023-10-18 | 2023-10-16 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-10-17 | 2023-10-13 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-10-16 | 2023-10-12 | 0.670 | 640 | +0 | 0.00% | 429 |
| 2023-10-13 | 2023-10-11 | 0.680 | 640 | +0 | 0.00% | 435 |
| 2023-10-12 | 2023-10-10 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2023-10-11 | 2023-10-09 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-10-10 | 2023-10-06 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-10-09 | 2023-10-05 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-10-06 | 2023-10-04 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-10-05 | 2023-10-03 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-10-04 | 2023-09-29 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2023-10-03 | 2023-09-28 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-09-29 | 2023-09-27 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2023-09-28 | 2023-09-26 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2023-09-27 | 2023-09-25 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2023-09-26 | 2023-09-22 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2023-09-25 | 2023-09-21 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2023-09-22 | 2023-09-20 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2023-09-21 | 2023-09-19 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-09-20 | 2023-09-18 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-09-19 | 2023-09-15 | 0.820 | 640 | +0 | 0.00% | 525 |
| 2023-09-18 | 2023-09-14 | 0.820 | 640 | +0 | 0.00% | 525 |
| 2023-09-15 | 2023-09-13 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2023-09-14 | 2023-09-12 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2023-09-13 | 2023-09-11 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2023-09-12 | 2023-09-07 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2023-09-11 | 2023-09-06 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2023-09-07 | 2023-09-05 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2023-09-06 | 2023-09-04 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2023-09-05 | 2023-08-31 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2023-09-04 | 2023-08-30 | 0.820 | 640 | +0 | 0.00% | 525 |
| 2023-08-31 | 2023-08-29 | 0.800 | 640 | +0 | 0.00% | 512 |
| 2023-08-30 | 2023-08-28 | 0.820 | 640 | +0 | 0.00% | 525 |
| 2023-08-29 | 2023-08-25 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2023-08-28 | 2023-08-24 | 0.790 | 640 | +0 | 0.00% | 506 |
| 2023-08-25 | 2023-08-23 | 0.800 | 640 | +0 | 0.00% | 512 |
| 2023-08-24 | 2023-08-22 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2023-08-23 | 2023-08-21 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2023-08-22 | 2023-08-18 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2023-08-21 | 2023-08-17 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2023-08-18 | 2023-08-16 | 0.790 | 640 | +0 | 0.00% | 506 |
| 2023-08-17 | 2023-08-15 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2023-08-16 | 2023-08-14 | 0.820 | 640 | +0 | 0.00% | 525 |
| 2023-08-15 | 2023-08-11 | 0.800 | 640 | +0 | 0.00% | 512 |
| 2023-08-14 | 2023-08-10 | 0.840 | 640 | +0 | 0.00% | 538 |
| 2023-08-11 | 2023-08-09 | 0.830 | 640 | +0 | 0.00% | 531 |
| 2023-08-10 | 2023-08-08 | 0.820 | 640 | +0 | 0.00% | 525 |
| 2023-08-09 | 2023-08-07 | 0.820 | 640 | +0 | 0.00% | 525 |
| 2023-08-08 | 2023-08-04 | 0.820 | 640 | +0 | 0.00% | 525 |
| 2023-08-07 | 2023-08-03 | 0.820 | 640 | +0 | 0.00% | 525 |
| 2023-08-04 | 2023-08-02 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2023-08-03 | 2023-08-01 | 0.900 | 640 | +0 | 0.00% | 576 |
| 2023-08-02 | 2023-07-31 | 0.870 | 640 | +0 | 0.00% | 557 |
| 2023-08-01 | 2023-07-28 | 0.870 | 640 | +0 | 0.00% | 557 |
| 2023-07-31 | 2023-07-27 | 0.860 | 640 | +0 | 0.00% | 550 |
| 2023-07-28 | 2023-07-26 | 0.850 | 640 | +0 | 0.00% | 544 |
| 2023-07-27 | 2023-07-25 | 0.860 | 640 | +0 | 0.00% | 550 |
| 2023-07-26 | 2023-07-24 | 0.860 | 640 | +0 | 0.00% | 550 |
| 2023-07-25 | 2023-07-21 | 0.860 | 640 | +0 | 0.00% | 550 |
| 2023-07-24 | 2023-07-20 | 0.850 | 640 | +0 | 0.00% | 544 |
| 2023-07-21 | 2023-07-19 | 0.850 | 640 | +0 | 0.00% | 544 |
| 2023-07-20 | 2023-07-18 | 0.850 | 640 | +0 | 0.00% | 544 |
| 2023-07-19 | 2023-07-14 | 0.860 | 640 | +0 | 0.00% | 550 |
| 2023-07-18 | 2023-07-13 | 0.860 | 640 | +0 | 0.00% | 550 |
| 2023-07-14 | 2023-07-12 | 0.860 | 640 | +0 | 0.00% | 550 |
| 2023-07-13 | 2023-07-11 | 0.860 | 640 | +0 | 0.00% | 550 |
| 2023-07-12 | 2023-07-10 | 0.830 | 640 | +0 | 0.00% | 531 |
| 2023-07-11 | 2023-07-07 | 0.860 | 640 | +0 | 0.00% | 550 |
| 2023-07-10 | 2023-07-06 | 0.860 | 640 | +0 | 0.00% | 550 |
| 2023-07-07 | 2023-07-05 | 0.860 | 640 | +0 | 0.00% | 550 |
| 2023-07-06 | 2023-07-04 | 0.840 | 640 | +0 | 0.00% | 538 |
| 2023-07-05 | 2023-07-03 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2023-07-04 | 2023-06-30 | 0.960 | 640 | +0 | 0.00% | 614 |
| 2023-07-03 | 2023-06-29 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-06-30 | 2023-06-28 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-06-29 | 2023-06-27 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-06-28 | 2023-06-26 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-06-27 | 2023-06-23 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-06-26 | 2023-06-21 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-06-23 | 2023-06-20 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-06-21 | 2023-06-19 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-06-20 | 2023-06-16 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-06-19 | 2023-06-15 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2023-06-16 | 2023-06-14 | 0.980 | 640 | +0 | 0.00% | 627 |
| 2023-06-15 | 2023-06-13 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-06-14 | 2023-06-12 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-06-13 | 2023-06-09 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-06-12 | 2023-06-08 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2023-06-09 | 2023-06-07 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2023-06-08 | 2023-06-06 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-06-07 | 2023-06-05 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2023-06-06 | 2023-06-02 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2023-06-05 | 2023-06-01 | 0.980 | 640 | +0 | 0.00% | 627 |
| 2023-06-02 | 2023-05-31 | 0.980 | 640 | +0 | 0.00% | 627 |
| 2023-06-01 | 2023-05-30 | 0.980 | 640 | +0 | 0.00% | 627 |
| 2023-05-31 | 2023-05-29 | 0.970 | 640 | +0 | 0.00% | 621 |
| 2023-05-30 | 2023-05-25 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-05-29 | 2023-05-24 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-05-25 | 2023-05-23 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-05-24 | 2023-05-22 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2023-05-23 | 2023-05-19 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-05-22 | 2023-05-18 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-05-19 | 2023-05-17 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-05-18 | 2023-05-16 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-05-17 | 2023-05-15 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-05-16 | 2023-05-12 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-05-15 | 2023-05-11 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-05-12 | 2023-05-10 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-05-11 | 2023-05-09 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-05-10 | 2023-05-08 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-05-09 | 2023-05-05 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-05-08 | 2023-05-04 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-05-05 | 2023-05-03 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-05-04 | 2023-05-02 | 1.040 | 640 | +0 | 0.00% | 666 |
| 2023-05-03 | 2023-04-28 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2023-05-02 | 2023-04-27 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-04-28 | 2023-04-26 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-04-27 | 2023-04-25 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-04-26 | 2023-04-24 | 0.980 | 640 | +0 | 0.00% | 627 |
| 2023-04-25 | 2023-04-21 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-04-24 | 2023-04-20 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-04-21 | 2023-04-19 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-04-20 | 2023-04-18 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-04-19 | 2023-04-17 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-04-18 | 2023-04-14 | 1.060 | 640 | +0 | 0.00% | 678 |
| 2023-04-17 | 2023-04-13 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-04-14 | 2023-04-12 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-04-13 | 2023-04-11 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-04-12 | 2023-04-06 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-04-11 | 2023-04-04 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-04-06 | 2023-04-03 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-04-04 | 2023-03-31 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-04-03 | 2023-03-30 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-03-31 | 2023-03-29 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-03-30 | 2023-03-28 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-03-29 | 2023-03-27 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-03-28 | 2023-03-24 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-03-27 | 2023-03-23 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-03-24 | 2023-03-22 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-03-23 | 2023-03-21 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-03-22 | 2023-03-20 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-03-21 | 2023-03-17 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-03-20 | 2023-03-16 | 1.040 | 640 | +0 | 0.00% | 666 |
| 2023-03-17 | 2023-03-15 | 1.040 | 640 | +0 | 0.00% | 666 |
| 2023-03-16 | 2023-03-14 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-03-15 | 2023-03-13 | 1.060 | 640 | +0 | 0.00% | 678 |
| 2023-03-14 | 2023-03-10 | 1.060 | 640 | +0 | 0.00% | 678 |
| 2023-03-13 | 2023-03-09 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-03-10 | 2023-03-08 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-03-09 | 2023-03-07 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-03-08 | 2023-03-06 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-03-07 | 2023-03-03 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2023-03-06 | 2023-03-02 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-03-03 | 2023-03-01 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2023-03-02 | 2023-02-28 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-03-01 | 2023-02-27 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-02-28 | 2023-02-24 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-02-27 | 2023-02-23 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-02-24 | 2023-02-22 | 1.060 | 640 | +0 | 0.00% | 678 |
| 2023-02-23 | 2023-02-21 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-02-22 | 2023-02-20 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-02-21 | 2023-02-17 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-02-20 | 2023-02-16 | 1.080 | 640 | +0 | 0.00% | 691 |
| 2023-02-17 | 2023-02-15 | 1.080 | 640 | +0 | 0.00% | 691 |
| 2023-02-16 | 2023-02-14 | 1.080 | 640 | +0 | 0.00% | 691 |
| 2023-02-15 | 2023-02-13 | 1.060 | 640 | +0 | 0.00% | 678 |
| 2023-02-14 | 2023-02-10 | 1.060 | 640 | +0 | 0.00% | 678 |
| 2023-02-13 | 2023-02-09 | 1.070 | 640 | +0 | 0.00% | 685 |
| 2023-02-10 | 2023-02-08 | 1.080 | 640 | +0 | 0.00% | 691 |
| 2023-02-09 | 2023-02-07 | 1.070 | 640 | +0 | 0.00% | 685 |
| 2023-02-08 | 2023-02-06 | 1.070 | 640 | +0 | 0.00% | 685 |
| 2023-02-07 | 2023-02-03 | 1.080 | 640 | +0 | 0.00% | 691 |
| 2023-02-06 | 2023-02-02 | 1.060 | 640 | +0 | 0.00% | 678 |
| 2023-02-03 | 2023-02-01 | 1.060 | 640 | +0 | 0.00% | 678 |
| 2023-02-02 | 2023-01-31 | 1.060 | 640 | +0 | 0.00% | 678 |
| 2023-02-01 | 2023-01-30 | 1.060 | 640 | +0 | 0.00% | 678 |
| 2023-01-31 | 2023-01-27 | 1.070 | 640 | +0 | 0.00% | 685 |
| 2023-01-30 | 2023-01-26 | 1.060 | 640 | +0 | 0.00% | 678 |
| 2023-01-27 | 2023-01-20 | 1.060 | 640 | +0 | 0.00% | 678 |
| 2023-01-26 | 2023-01-19 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2023-01-20 | 2023-01-18 | 1.040 | 640 | +0 | 0.00% | 666 |
| 2023-01-19 | 2023-01-17 | 1.040 | 640 | +0 | 0.00% | 666 |
| 2023-01-18 | 2023-01-16 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2023-01-17 | 2023-01-13 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-01-16 | 2023-01-12 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2023-01-13 | 2023-01-11 | 0.990 | 640 | +0 | 0.00% | 634 |
| 2023-01-12 | 2023-01-10 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2023-01-11 | 2023-01-09 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2023-01-10 | 2023-01-06 | 0.990 | 640 | +0 | 0.00% | 634 |
| 2023-01-09 | 2023-01-05 | 0.990 | 640 | +0 | 0.00% | 634 |
| 2023-01-06 | 2023-01-04 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2023-01-05 | 2023-01-03 | 0.990 | 640 | +0 | 0.00% | 634 |
| 2023-01-04 | 2022-12-30 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-01-03 | 2022-12-29 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2022-12-30 | 2022-12-28 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2022-12-29 | 2022-12-23 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2022-12-28 | 2022-12-22 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2022-12-23 | 2022-12-21 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2022-12-22 | 2022-12-20 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2022-12-21 | 2022-12-19 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2022-12-20 | 2022-12-16 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2022-12-19 | 2022-12-15 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2022-12-16 | 2022-12-14 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2022-12-15 | 2022-12-13 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2022-12-14 | 2022-12-12 | 0.980 | 640 | +0 | 0.00% | 627 |
| 2022-12-13 | 2022-12-09 | 0.990 | 640 | +0 | 0.00% | 634 |
| 2022-12-12 | 2022-12-08 | 0.980 | 640 | +0 | 0.00% | 627 |
| 2022-12-09 | 2022-12-07 | 0.980 | 640 | +0 | 0.00% | 627 |
| 2022-12-08 | 2022-12-06 | 0.990 | 640 | +0 | 0.00% | 634 |
| 2022-12-07 | 2022-12-05 | 0.990 | 640 | +0 | 0.00% | 634 |
| 2022-12-06 | 2022-12-02 | 0.990 | 640 | +0 | 0.00% | 634 |
| 2022-12-05 | 2022-12-01 | 0.990 | 640 | +0 | 0.00% | 634 |
| 2022-12-02 | 2022-11-30 | 0.970 | 640 | +0 | 0.00% | 621 |
| 2022-12-01 | 2022-11-29 | 0.990 | 640 | +0 | 0.00% | 634 |
| 2022-11-30 | 2022-11-28 | 0.970 | 640 | +0 | 0.00% | 621 |
| 2022-11-29 | 2022-11-25 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-11-28 | 2022-11-24 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-11-25 | 2022-11-23 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-11-24 | 2022-11-22 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-11-23 | 2022-11-21 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-11-22 | 2022-11-18 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2022-11-21 | 2022-11-17 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2022-11-18 | 2022-11-16 | 1.060 | 640 | +0 | 0.00% | 678 |
| 2022-11-17 | 2022-11-15 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-11-16 | 2022-11-14 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-11-15 | 2022-11-11 | 0.990 | 640 | +0 | 0.00% | 634 |
| 2022-11-14 | 2022-11-10 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-11-11 | 2022-11-09 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-11-10 | 2022-11-08 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-11-09 | 2022-11-07 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-11-08 | 2022-11-04 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-11-07 | 2022-11-03 | 0.930 | 640 | +0 | 0.00% | 595 |
| 2022-11-04 | 2022-11-02 | 0.940 | 640 | +0 | 0.00% | 602 |
| 2022-11-03 | 2022-11-01 | 0.940 | 640 | +0 | 0.00% | 602 |
| 2022-11-02 | 2022-10-31 | 0.940 | 640 | +0 | 0.00% | 602 |
| 2022-11-01 | 2022-10-28 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-10-31 | 2022-10-27 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-10-28 | 2022-10-26 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-10-27 | 2022-10-25 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-10-26 | 2022-10-24 | 0.940 | 640 | +0 | 0.00% | 602 |
| 2022-10-25 | 2022-10-21 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-10-24 | 2022-10-20 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-10-21 | 2022-10-19 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-10-20 | 2022-10-18 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-10-19 | 2022-10-17 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-10-18 | 2022-10-14 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-10-17 | 2022-10-13 | 0.960 | 640 | +0 | 0.00% | 614 |
| 2022-10-14 | 2022-10-12 | 0.960 | 640 | +0 | 0.00% | 614 |
| 2022-10-13 | 2022-10-11 | 0.960 | 640 | +0 | 0.00% | 614 |
| 2022-10-12 | 2022-10-10 | 0.960 | 640 | +0 | 0.00% | 614 |
| 2022-10-11 | 2022-10-07 | 0.960 | 640 | +0 | 0.00% | 614 |
| 2022-10-10 | 2022-10-06 | 0.960 | 640 | +0 | 0.00% | 614 |
| 2022-10-07 | 2022-10-05 | 0.960 | 640 | +0 | 0.00% | 614 |
| 2022-10-06 | 2022-10-03 | 0.960 | 640 | +0 | 0.00% | 614 |
| 2022-10-05 | 2022-09-30 | 0.960 | 640 | +0 | 0.00% | 614 |
| 2022-10-03 | 2022-09-29 | 0.950 | 640 | +0 | 0.00% | 608 |
| 2022-09-30 | 2022-09-28 | 0.970 | 640 | +0 | 0.00% | 621 |
| 2022-09-29 | 2022-09-27 | 0.980 | 640 | +0 | 0.00% | 627 |
| 2022-09-28 | 2022-09-26 | 0.970 | 640 | +0 | 0.00% | 621 |
| 2022-09-27 | 2022-09-23 | 0.970 | 640 | +0 | 0.00% | 621 |
| 2022-09-26 | 2022-09-22 | 0.990 | 640 | +0 | 0.00% | 634 |
| 2022-09-23 | 2022-09-21 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2022-09-22 | 2022-09-20 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2022-09-21 | 2022-09-19 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2022-09-20 | 2022-09-16 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-09-19 | 2022-09-15 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2022-09-16 | 2022-09-14 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-09-15 | 2022-09-13 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-09-14 | 2022-09-09 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-09-13 | 2022-09-08 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-09-09 | 2022-09-07 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-09-08 | 2022-09-06 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-09-07 | 2022-09-05 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-09-06 | 2022-09-02 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-09-05 | 2022-09-01 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-09-02 | 2022-08-31 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-09-01 | 2022-08-30 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-31 | 2022-08-29 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-30 | 2022-08-26 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-29 | 2022-08-25 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-26 | 2022-08-24 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-25 | 2022-08-23 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-24 | 2022-08-22 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-23 | 2022-08-19 | 1.040 | 640 | +0 | 0.00% | 666 |
| 2022-08-22 | 2022-08-18 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-19 | 2022-08-17 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-18 | 2022-08-16 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-17 | 2022-08-15 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-16 | 2022-08-12 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-15 | 2022-08-11 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-12 | 2022-08-10 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-11 | 2022-08-09 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-10 | 2022-08-08 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-09 | 2022-08-05 | 1.040 | 640 | +0 | 0.00% | 666 |
| 2022-08-08 | 2022-08-04 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-08-05 | 2022-08-03 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-08-04 | 2022-08-02 | 1.010 | 640 | +0 | 0.00% | 646 |
| 2022-08-03 | 2022-08-01 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-08-02 | 2022-07-29 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-08-01 | 2022-07-28 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-07-29 | 2022-07-27 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-07-28 | 2022-07-26 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-07-27 | 2022-07-25 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-07-26 | 2022-07-22 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-07-25 | 2022-07-21 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-07-22 | 2022-07-20 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-07-21 | 2022-07-19 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2022-07-20 | 2022-07-18 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-07-19 | 2022-07-15 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2022-07-18 | 2022-07-14 | 1.030 | 640 | +0 | 0.00% | 659 |
| 2022-07-15 | 2022-07-13 | 1.122 | 640 | +0 | 0.00% | 718 |
| 2022-07-14 | 2022-07-12 | 1.122 | 640 | +30 | 0.00% | 718 |
| 2022-07-13 | 2022-07-11 | 1.091 | 610 | +0 | 0.00% | 665 |
| 2022-07-12 | 2022-07-08 | 1.143 | 610 | +0 | 0.00% | 697 |
| 2022-07-11 | 2022-07-07 | 1.122 | 610 | +0 | 0.00% | 685 |
| 2022-07-08 | 2022-07-06 | 1.133 | 610 | +0 | 0.00% | 691 |
| 2022-07-07 | 2022-07-05 | 1.164 | 610 | +0 | 0.00% | 710 |
| 2022-07-06 | 2022-07-04 | 1.101 | 610 | +0 | 0.00% | 672 |
| 2022-07-05 | 2022-06-30 | 1.248 | 610 | +0 | 0.00% | 761 |
| 2022-07-04 | 2022-06-29 | 1.238 | 610 | +0 | 0.00% | 755 |
| 2022-06-30 | 2022-06-28 | 1.259 | 610 | +0 | 0.00% | 768 |
| 2022-06-29 | 2022-06-27 | 1.248 | 610 | +0 | 0.00% | 761 |
| 2022-06-28 | 2022-06-24 | 1.227 | 610 | +0 | 0.00% | 749 |
| 2022-06-27 | 2022-06-23 | 1.206 | 610 | +0 | 0.00% | 736 |
| 2022-06-24 | 2022-06-22 | 1.196 | 610 | +0 | 0.00% | 729 |
| 2022-06-23 | 2022-06-21 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2022-06-22 | 2022-06-20 | 1.122 | 610 | +0 | 0.00% | 685 |
| 2022-06-21 | 2022-06-17 | 1.049 | 610 | +0 | 0.00% | 640 |
| 2022-06-20 | 2022-06-16 | 1.049 | 610 | +0 | 0.00% | 640 |
| 2022-06-17 | 2022-06-15 | 1.049 | 610 | +0 | 0.00% | 640 |
| 2022-06-16 | 2022-06-14 | 1.060 | 610 | +0 | 0.00% | 646 |
| 2022-06-15 | 2022-06-13 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-06-14 | 2022-06-10 | 1.049 | 610 | +0 | 0.00% | 640 |
| 2022-06-13 | 2022-06-09 | 1.049 | 610 | +0 | 0.00% | 640 |
| 2022-06-10 | 2022-06-08 | 1.049 | 610 | +0 | 0.00% | 640 |
| 2022-06-09 | 2022-06-07 | 1.049 | 610 | +0 | 0.00% | 640 |
| 2022-06-08 | 2022-06-06 | 1.049 | 610 | +0 | 0.00% | 640 |
| 2022-06-07 | 2022-06-02 | 1.049 | 610 | +0 | 0.00% | 640 |
| 2022-06-06 | 2022-06-01 | 1.049 | 610 | +0 | 0.00% | 640 |
| 2022-06-02 | 2022-05-31 | 1.060 | 610 | +0 | 0.00% | 646 |
| 2022-06-01 | 2022-05-30 | 1.049 | 610 | +0 | 0.00% | 640 |
| 2022-05-31 | 2022-05-27 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-05-30 | 2022-05-26 | 1.039 | 610 | +0 | 0.00% | 634 |
| 2022-05-27 | 2022-05-25 | 1.039 | 610 | +0 | 0.00% | 634 |
| 2022-05-26 | 2022-05-24 | 1.049 | 610 | +0 | 0.00% | 640 |
| 2022-05-25 | 2022-05-23 | 1.039 | 610 | +0 | 0.00% | 634 |
| 2022-05-24 | 2022-05-20 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-05-23 | 2022-05-19 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-05-20 | 2022-05-18 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-05-19 | 2022-05-17 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-05-18 | 2022-05-16 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-05-17 | 2022-05-13 | 1.080 | 610 | +0 | 0.00% | 659 |
| 2022-05-16 | 2022-05-12 | 1.060 | 610 | +0 | 0.00% | 646 |
| 2022-05-13 | 2022-05-11 | 1.080 | 610 | +0 | 0.00% | 659 |
| 2022-05-12 | 2022-05-10 | 1.101 | 610 | +0 | 0.00% | 672 |
| 2022-05-11 | 2022-05-06 | 1.091 | 610 | +0 | 0.00% | 665 |
| 2022-05-10 | 2022-05-05 | 1.101 | 610 | +0 | 0.00% | 672 |
| 2022-05-06 | 2022-05-04 | 1.080 | 610 | +0 | 0.00% | 659 |
| 2022-05-05 | 2022-05-03 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-05-04 | 2022-04-29 | 1.091 | 610 | +0 | 0.00% | 665 |
| 2022-05-03 | 2022-04-28 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-04-29 | 2022-04-27 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-04-28 | 2022-04-26 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-04-27 | 2022-04-25 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-04-26 | 2022-04-22 | 1.101 | 610 | +0 | 0.00% | 672 |
| 2022-04-25 | 2022-04-21 | 1.060 | 610 | +0 | 0.00% | 646 |
| 2022-04-22 | 2022-04-20 | 1.101 | 610 | +0 | 0.00% | 672 |
| 2022-04-21 | 2022-04-19 | 1.080 | 610 | +0 | 0.00% | 659 |
| 2022-04-20 | 2022-04-14 | 1.091 | 610 | +0 | 0.00% | 665 |
| 2022-04-19 | 2022-04-13 | 1.080 | 610 | +0 | 0.00% | 659 |
| 2022-04-14 | 2022-04-12 | 1.080 | 610 | +0 | 0.00% | 659 |
| 2022-04-13 | 2022-04-11 | 1.060 | 610 | +0 | 0.00% | 646 |
| 2022-04-12 | 2022-04-08 | 1.080 | 610 | +0 | 0.00% | 659 |
| 2022-04-11 | 2022-04-07 | 1.080 | 610 | +0 | 0.00% | 659 |
| 2022-04-08 | 2022-04-06 | 1.091 | 610 | +0 | 0.00% | 665 |
| 2022-04-07 | 2022-04-04 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-04-06 | 2022-04-01 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-04-04 | 2022-03-31 | 1.080 | 610 | +0 | 0.00% | 659 |
| 2022-04-01 | 2022-03-30 | 1.091 | 610 | +0 | 0.00% | 665 |
| 2022-03-31 | 2022-03-29 | 1.080 | 610 | +0 | 0.00% | 659 |
| 2022-03-30 | 2022-03-28 | 1.060 | 610 | +0 | 0.00% | 646 |
| 2022-03-29 | 2022-03-25 | 1.080 | 610 | +0 | 0.00% | 659 |
| 2022-03-28 | 2022-03-24 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-03-25 | 2022-03-23 | 1.101 | 610 | +0 | 0.00% | 672 |
| 2022-03-24 | 2022-03-22 | 1.101 | 610 | +0 | 0.00% | 672 |
| 2022-03-23 | 2022-03-21 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-03-22 | 2022-03-18 | 1.049 | 610 | +0 | 0.00% | 640 |
| 2022-03-21 | 2022-03-17 | 1.049 | 610 | +0 | 0.00% | 640 |
| 2022-03-18 | 2022-03-16 | 1.018 | 610 | +0 | 0.00% | 621 |
| 2022-03-17 | 2022-03-15 | 0.986 | 610 | +0 | 0.00% | 602 |
| 2022-03-16 | 2022-03-14 | 1.049 | 610 | +0 | 0.00% | 640 |
| 2022-03-15 | 2022-03-11 | 1.091 | 610 | +0 | 0.00% | 665 |
| 2022-03-14 | 2022-03-10 | 1.080 | 610 | +0 | 0.00% | 659 |
| 2022-03-11 | 2022-03-09 | 1.080 | 610 | +0 | 0.00% | 659 |
| 2022-03-10 | 2022-03-08 | 1.070 | 610 | +0 | 0.00% | 653 |
| 2022-03-09 | 2022-03-07 | 1.101 | 610 | +0 | 0.00% | 672 |
| 2022-03-08 | 2022-03-04 | 1.112 | 610 | +0 | 0.00% | 678 |
| 2022-03-07 | 2022-03-03 | 1.112 | 610 | +0 | 0.00% | 678 |
| 2022-03-04 | 2022-03-02 | 1.112 | 610 | +0 | 0.00% | 678 |
| 2022-03-03 | 2022-03-01 | 1.112 | 610 | +0 | 0.00% | 678 |
| 2022-03-02 | 2022-02-28 | 1.112 | 610 | +0 | 0.00% | 678 |
| 2022-03-01 | 2022-02-25 | 1.112 | 610 | +0 | 0.00% | 678 |
| 2022-02-28 | 2022-02-24 | 1.122 | 610 | +0 | 0.00% | 685 |
| 2022-02-25 | 2022-02-23 | 1.112 | 610 | +0 | 0.00% | 678 |
| 2022-02-24 | 2022-02-22 | 1.112 | 610 | +0 | 0.00% | 678 |
| 2022-02-23 | 2022-02-21 | 1.112 | 610 | +0 | 0.00% | 678 |
| 2022-02-22 | 2022-02-18 | 1.143 | 610 | +0 | 0.00% | 697 |
| 2022-02-21 | 2022-02-17 | 1.143 | 610 | +0 | 0.00% | 697 |
| 2022-02-18 | 2022-02-16 | 1.143 | 610 | +0 | 0.00% | 697 |
| 2022-02-17 | 2022-02-15 | 1.154 | 610 | +0 | 0.00% | 704 |
| 2022-02-16 | 2022-02-14 | 1.143 | 610 | +0 | 0.00% | 697 |
| 2022-02-15 | 2022-02-11 | 1.154 | 610 | +0 | 0.00% | 704 |
| 2022-02-14 | 2022-02-10 | 1.154 | 610 | +0 | 0.00% | 704 |
| 2022-02-11 | 2022-02-09 | 1.154 | 610 | +0 | 0.00% | 704 |
| 2022-02-10 | 2022-02-08 | 1.143 | 610 | +0 | 0.00% | 697 |
| 2022-02-09 | 2022-02-07 | 1.154 | 610 | +0 | 0.00% | 704 |
| 2022-02-08 | 2022-02-04 | 1.122 | 610 | +0 | 0.00% | 685 |
| 2022-02-07 | 2022-01-31 | 1.154 | 610 | +0 | 0.00% | 704 |
| 2022-02-04 | 2022-01-27 | 1.154 | 610 | +0 | 0.00% | 704 |
| 2022-01-28 | 2022-01-26 | 1.133 | 610 | +0 | 0.00% | 691 |
| 2022-01-27 | 2022-01-25 | 1.133 | 610 | +0 | 0.00% | 691 |
| 2022-01-26 | 2022-01-24 | 1.133 | 610 | +0 | 0.00% | 691 |
| 2022-01-25 | 2022-01-21 | 1.185 | 610 | +0 | 0.00% | 723 |
| 2022-01-24 | 2022-01-20 | 1.206 | 610 | +0 | 0.00% | 736 |
| 2022-01-21 | 2022-01-19 | 1.206 | 610 | +0 | 0.00% | 736 |
| 2022-01-20 | 2022-01-18 | 1.206 | 610 | +0 | 0.00% | 736 |
| 2022-01-19 | 2022-01-17 | 1.206 | 610 | +0 | 0.00% | 736 |
| 2022-01-18 | 2022-01-14 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2022-01-17 | 2022-01-13 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2022-01-14 | 2022-01-12 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2022-01-13 | 2022-01-11 | 1.206 | 610 | +0 | 0.00% | 736 |
| 2022-01-12 | 2022-01-10 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2022-01-11 | 2022-01-07 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2022-01-10 | 2022-01-06 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2022-01-07 | 2022-01-05 | 1.206 | 610 | +0 | 0.00% | 736 |
| 2022-01-06 | 2022-01-04 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2022-01-05 | 2022-01-03 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2022-01-04 | 2021-12-31 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2022-01-03 | 2021-12-29 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2021-12-30 | 2021-12-28 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2021-12-29 | 2021-12-24 | 1.227 | 610 | +0 | 0.00% | 749 |
| 2021-12-28 | 2021-12-22 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2021-12-23 | 2021-12-21 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2021-12-22 | 2021-12-20 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2021-12-21 | 2021-12-17 | 1.227 | 610 | +0 | 0.00% | 749 |
| 2021-12-20 | 2021-12-16 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2021-12-17 | 2021-12-15 | 1.227 | 610 | +0 | 0.00% | 749 |
| 2021-12-16 | 2021-12-14 | 1.217 | 610 | +0 | 0.00% | 742 |
| 2021-12-15 | 2021-12-13 | 1.238 | 610 | +0 | 0.00% | 755 |
| 2021-12-14 | 2021-12-10 | 1.446 | 610 | +0 | 0.00% | 882 |
| 2021-12-13 | 2021-12-09 | 1.458 | 610 | +48 | 0.00% | 889 |
| 2021-12-10 | 2021-12-08 | 1.423 | 562 | +0 | 0.00% | 800 |
| 2021-12-09 | 2021-12-07 | 1.423 | 562 | +0 | 0.00% | 800 |
| 2021-12-08 | 2021-12-06 | 1.423 | 562 | +0 | 0.00% | 800 |
| 2021-12-07 | 2021-12-03 | 1.412 | 562 | +0 | 0.00% | 794 |
| 2021-12-06 | 2021-12-02 | 1.412 | 562 | +0 | 0.00% | 794 |
| 2021-12-03 | 2021-12-01 | 1.435 | 562 | +0 | 0.00% | 806 |
| 2021-12-02 | 2021-11-30 | 1.446 | 562 | +0 | 0.00% | 813 |
| 2021-12-01 | 2021-11-29 | 1.435 | 562 | +0 | 0.00% | 806 |
| 2021-11-30 | 2021-11-26 | 1.435 | 562 | +0 | 0.00% | 806 |
| 2021-11-29 | 2021-11-25 | 1.423 | 562 | +0 | 0.00% | 800 |
| 2021-11-26 | 2021-11-24 | 1.378 | 562 | +0 | 0.00% | 774 |
| 2021-11-25 | 2021-11-23 | 1.378 | 562 | +0 | 0.00% | 774 |
| 2021-11-24 | 2021-11-22 | 1.366 | 562 | +0 | 0.00% | 768 |
| 2021-11-23 | 2021-11-19 | 1.332 | 562 | +0 | 0.00% | 749 |
| 2021-11-22 | 2021-11-18 | 1.275 | 562 | +0 | 0.00% | 717 |
| 2021-11-19 | 2021-11-17 | 1.298 | 562 | +0 | 0.00% | 730 |
| 2021-11-18 | 2021-11-16 | 1.275 | 562 | +0 | 0.00% | 717 |
| 2021-11-17 | 2021-11-15 | 1.253 | 562 | +0 | 0.00% | 704 |
| 2021-11-16 | 2021-11-12 | 1.150 | 562 | +0 | 0.00% | 646 |
| 2021-11-15 | 2021-11-11 | 1.150 | 562 | +0 | 0.00% | 646 |
| 2021-11-12 | 2021-11-10 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-11-11 | 2021-11-09 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-11-10 | 2021-11-08 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-11-09 | 2021-11-05 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-11-08 | 2021-11-04 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-11-05 | 2021-11-03 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-11-04 | 2021-11-02 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-11-03 | 2021-11-01 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-11-02 | 2021-10-29 | 1.184 | 562 | +0 | 0.00% | 666 |
| 2021-11-01 | 2021-10-28 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-10-29 | 2021-10-27 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-10-28 | 2021-10-26 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-10-27 | 2021-10-25 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-10-26 | 2021-10-22 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-10-25 | 2021-10-21 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-10-22 | 2021-10-20 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-10-21 | 2021-10-19 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-10-20 | 2021-10-18 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-10-19 | 2021-10-15 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-10-18 | 2021-10-12 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-10-15 | 2021-10-11 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-10-12 | 2021-10-08 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-10-11 | 2021-10-07 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-10-08 | 2021-10-06 | 1.150 | 562 | +0 | 0.00% | 646 |
| 2021-10-07 | 2021-10-05 | 1.150 | 562 | +0 | 0.00% | 646 |
| 2021-10-06 | 2021-10-04 | 1.127 | 562 | +0 | 0.00% | 634 |
| 2021-10-05 | 2021-09-30 | 1.150 | 562 | +0 | 0.00% | 646 |
| 2021-10-04 | 2021-09-29 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-09-30 | 2021-09-28 | 1.150 | 562 | +0 | 0.00% | 646 |
| 2021-09-29 | 2021-09-27 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-09-28 | 2021-09-24 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-09-27 | 2021-09-23 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-09-24 | 2021-09-21 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-09-23 | 2021-09-20 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-09-21 | 2021-09-17 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-09-20 | 2021-09-16 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-09-17 | 2021-09-15 | 1.196 | 562 | +0 | 0.00% | 672 |
| 2021-09-16 | 2021-09-14 | 1.196 | 562 | +0 | 0.00% | 672 |
| 2021-09-15 | 2021-09-13 | 1.196 | 562 | +0 | 0.00% | 672 |
| 2021-09-14 | 2021-09-10 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-09-13 | 2021-09-09 | 1.230 | 562 | +0 | 0.00% | 691 |
| 2021-09-10 | 2021-09-08 | 1.218 | 562 | +0 | 0.00% | 685 |
| 2021-09-09 | 2021-09-07 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-09-08 | 2021-09-06 | 1.116 | 562 | +0 | 0.00% | 627 |
| 2021-09-07 | 2021-09-03 | 1.093 | 562 | +0 | 0.00% | 614 |
| 2021-09-06 | 2021-09-02 | 1.082 | 562 | +0 | 0.00% | 608 |
| 2021-09-03 | 2021-09-01 | 1.082 | 562 | +0 | 0.00% | 608 |
| 2021-09-02 | 2021-08-31 | 1.059 | 562 | +0 | 0.00% | 595 |
| 2021-09-01 | 2021-08-30 | 1.025 | 562 | +0 | 0.00% | 576 |
| 2021-08-31 | 2021-08-27 | 1.036 | 562 | +0 | 0.00% | 582 |
| 2021-08-30 | 2021-08-26 | 1.036 | 562 | +0 | 0.00% | 582 |
| 2021-08-27 | 2021-08-25 | 1.059 | 562 | +0 | 0.00% | 595 |
| 2021-08-26 | 2021-08-24 | 1.048 | 562 | +0 | 0.00% | 589 |
| 2021-08-25 | 2021-08-23 | 1.059 | 562 | +0 | 0.00% | 595 |
| 2021-08-24 | 2021-08-20 | 1.036 | 562 | +0 | 0.00% | 582 |
| 2021-08-23 | 2021-08-19 | 1.036 | 562 | +0 | 0.00% | 582 |
| 2021-08-20 | 2021-08-18 | 1.048 | 562 | +0 | 0.00% | 589 |
| 2021-08-19 | 2021-08-17 | 1.048 | 562 | +0 | 0.00% | 589 |
| 2021-08-18 | 2021-08-16 | 1.048 | 562 | +0 | 0.00% | 589 |
| 2021-08-17 | 2021-08-13 | 1.059 | 562 | +0 | 0.00% | 595 |
| 2021-08-16 | 2021-08-12 | 1.070 | 562 | +0 | 0.00% | 602 |
| 2021-08-13 | 2021-08-11 | 1.048 | 562 | +0 | 0.00% | 589 |
| 2021-08-12 | 2021-08-10 | 1.070 | 562 | +0 | 0.00% | 602 |
| 2021-08-11 | 2021-08-09 | 1.070 | 562 | +0 | 0.00% | 602 |
| 2021-08-10 | 2021-08-06 | 1.070 | 562 | +0 | 0.00% | 602 |
| 2021-08-09 | 2021-08-05 | 1.070 | 562 | +0 | 0.00% | 602 |
| 2021-08-06 | 2021-08-04 | 1.059 | 562 | +0 | 0.00% | 595 |
| 2021-08-05 | 2021-08-03 | 1.059 | 562 | +0 | 0.00% | 595 |
| 2021-08-04 | 2021-08-02 | 1.059 | 562 | +0 | 0.00% | 595 |
| 2021-08-03 | 2021-07-30 | 1.048 | 562 | +0 | 0.00% | 589 |
| 2021-08-02 | 2021-07-29 | 1.059 | 562 | +0 | 0.00% | 595 |
| 2021-07-30 | 2021-07-28 | 1.025 | 562 | +0 | 0.00% | 576 |
| 2021-07-29 | 2021-07-27 | 1.082 | 562 | +0 | 0.00% | 608 |
| 2021-07-28 | 2021-07-26 | 1.082 | 562 | +0 | 0.00% | 608 |
| 2021-07-27 | 2021-07-23 | 1.093 | 562 | +0 | 0.00% | 614 |
| 2021-07-26 | 2021-07-22 | 1.093 | 562 | +0 | 0.00% | 614 |
| 2021-07-23 | 2021-07-21 | 1.082 | 562 | +0 | 0.00% | 608 |
| 2021-07-22 | 2021-07-20 | 1.082 | 562 | +0 | 0.00% | 608 |
| 2021-07-21 | 2021-07-19 | 1.093 | 562 | +0 | 0.00% | 614 |
| 2021-07-20 | 2021-07-16 | 1.082 | 562 | +0 | 0.00% | 608 |
| 2021-07-19 | 2021-07-15 | 1.082 | 562 | +0 | 0.00% | 608 |
| 2021-07-16 | 2021-07-14 | 1.036 | 562 | +0 | 0.00% | 582 |
| 2021-07-15 | 2021-07-13 | 1.070 | 562 | +0 | 0.00% | 602 |
| 2021-07-14 | 2021-07-12 | 1.082 | 562 | +0 | 0.00% | 608 |
| 2021-07-13 | 2021-07-09 | 1.070 | 562 | +0 | 0.00% | 602 |
| 2021-07-12 | 2021-07-08 | 1.059 | 562 | +0 | 0.00% | 595 |
| 2021-07-09 | 2021-07-07 | 1.070 | 562 | +0 | 0.00% | 602 |
| 2021-07-08 | 2021-07-06 | 1.070 | 562 | +0 | 0.00% | 602 |
| 2021-07-07 | 2021-07-05 | 1.116 | 562 | +0 | 0.00% | 627 |
| 2021-07-06 | 2021-07-02 | 1.116 | 562 | +0 | 0.00% | 627 |
| 2021-07-05 | 2021-06-30 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-07-02 | 2021-06-29 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-06-30 | 2021-06-28 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-06-29 | 2021-06-25 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-06-28 | 2021-06-24 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-06-25 | 2021-06-23 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-06-24 | 2021-06-22 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-06-23 | 2021-06-21 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-06-22 | 2021-06-18 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-06-21 | 2021-06-17 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-06-18 | 2021-06-16 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-06-17 | 2021-06-15 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-06-16 | 2021-06-11 | 1.184 | 562 | +0 | 0.00% | 666 |
| 2021-06-15 | 2021-06-10 | 1.127 | 562 | +0 | 0.00% | 634 |
| 2021-06-11 | 2021-06-09 | 1.127 | 562 | +0 | 0.00% | 634 |
| 2021-06-10 | 2021-06-08 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-06-09 | 2021-06-07 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-06-08 | 2021-06-04 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-06-07 | 2021-06-03 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-06-04 | 2021-06-02 | 1.150 | 562 | +0 | 0.00% | 646 |
| 2021-06-03 | 2021-06-01 | 1.150 | 562 | +0 | 0.00% | 646 |
| 2021-06-02 | 2021-05-31 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-06-01 | 2021-05-28 | 1.150 | 562 | +0 | 0.00% | 646 |
| 2021-05-31 | 2021-05-27 | 1.150 | 562 | +0 | 0.00% | 646 |
| 2021-05-28 | 2021-05-26 | 1.150 | 562 | +0 | 0.00% | 646 |
| 2021-05-27 | 2021-05-25 | 1.150 | 562 | +0 | 0.00% | 646 |
| 2021-05-26 | 2021-05-24 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-05-25 | 2021-05-21 | 1.116 | 562 | +0 | 0.00% | 627 |
| 2021-05-24 | 2021-05-20 | 1.196 | 562 | +0 | 0.00% | 672 |
| 2021-05-21 | 2021-05-18 | 1.196 | 562 | +0 | 0.00% | 672 |
| 2021-05-20 | 2021-05-17 | 1.150 | 562 | +0 | 0.00% | 646 |
| 2021-05-18 | 2021-05-14 | 1.207 | 562 | +0 | 0.00% | 678 |
| 2021-05-17 | 2021-05-13 | 1.139 | 562 | +0 | 0.00% | 640 |
| 2021-05-14 | 2021-05-12 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-05-13 | 2021-05-11 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-05-12 | 2021-05-10 | 1.161 | 562 | +0 | 0.00% | 653 |
| 2021-05-11 | 2021-05-07 | 1.173 | 562 | +0 | 0.00% | 659 |
| 2021-05-10 | 2021-05-06 | 1.207 | 562 | +0 | 0.00% | 678 |
| 2021-05-07 | 2021-05-05 | 1.218 | 562 | +0 | 0.00% | 685 |
| 2021-05-06 | 2021-05-04 | 1.218 | 562 | +0 | 0.00% | 685 |
| 2021-05-05 | 2021-05-03 | 1.218 | 562 | +0 | 0.00% | 685 |
| 2021-05-04 | 2021-04-30 | 1.230 | 562 | +0 | 0.00% | 691 |
| 2021-05-03 | 2021-04-29 | 1.230 | 562 | +0 | 0.00% | 691 |
| 2021-04-30 | 2021-04-28 | 1.230 | 562 | +0 | 0.00% | 691 |
| 2021-04-29 | 2021-04-27 | 1.241 | 562 | +0 | 0.00% | 698 |
| 2021-04-28 | 2021-04-26 | 1.253 | 562 | +0 | 0.00% | 704 |
| 2021-04-27 | 2021-04-23 | 1.253 | 562 | +0 | 0.00% | 704 |
| 2021-04-26 | 2021-04-22 | 1.275 | 562 | +0 | 0.00% | 717 |
| 2021-04-23 | 2021-04-21 | 1.241 | 562 | +0 | 0.00% | 698 |
| 2021-04-22 | 2021-04-20 | 1.241 | 562 | +0 | 0.00% | 698 |
| 2021-04-21 | 2021-04-19 | 1.275 | 562 | +0 | 0.00% | 717 |
| 2021-04-20 | 2021-04-16 | 1.264 | 562 | +0 | 0.00% | 710 |
| 2021-04-19 | 2021-04-15 | 1.275 | 562 | +0 | 0.00% | 717 |
| 2021-04-16 | 2021-04-14 | 1.287 | 562 | +0 | 0.00% | 723 |
| 2021-04-15 | 2021-04-13 | 1.264 | 562 | +0 | 0.00% | 710 |
| 2021-04-14 | 2021-04-12 | 1.309 | 562 | +0 | 0.00% | 736 |
| 2021-04-13 | 2021-04-09 | 1.309 | 562 | +0 | 0.00% | 736 |
| 2021-04-12 | 2021-04-08 | 1.298 | 562 | +0 | 0.00% | 730 |
| 2021-04-09 | 2021-04-07 | 1.287 | 562 | +0 | 0.00% | 723 |
| 2021-04-08 | 2021-04-01 | 1.309 | 562 | +0 | 0.00% | 736 |
| 2021-04-07 | 2021-03-31 | 1.309 | 562 | +0 | 0.00% | 736 |
| 2021-04-01 | 2021-03-30 | 1.321 | 562 | +0 | 0.00% | 742 |
| 2021-03-31 | 2021-03-29 | 1.332 | 562 | +0 | 0.00% | 749 |
| 2021-03-30 | 2021-03-26 | 1.332 | 562 | +0 | 0.00% | 749 |
| 2021-03-29 | 2021-03-25 | 1.309 | 562 | +0 | 0.00% | 736 |
| 2021-03-26 | 2021-03-24 | 1.309 | 562 | +0 | 0.00% | 736 |
| 2021-03-25 | 2021-03-23 | 1.321 | 562 | +0 | 0.00% | 742 |
| 2021-03-24 | 2021-03-22 | 1.332 | 562 | +0 | 0.00% | 749 |
| 2021-03-23 | 2021-03-19 | 1.332 | 562 | +0 | 0.00% | 749 |
| 2021-03-22 | 2021-03-18 | 1.332 | 562 | +0 | 0.00% | 749 |
| 2021-03-19 | 2021-03-17 | 1.332 | 562 | +0 | 0.00% | 749 |
| 2021-03-18 | 2021-03-16 | 1.332 | 562 | +0 | 0.00% | 749 |
| 2021-03-17 | 2021-03-15 | 1.332 | 562 | +0 | 0.00% | 749 |
| 2021-03-16 | 2021-03-12 | 1.344 | 562 | +0 | 0.00% | 755 |
| 2021-03-15 | 2021-03-11 | 1.344 | 562 | +0 | 0.00% | 755 |
| 2021-03-12 | 2021-03-10 | 1.344 | 562 | +0 | 0.00% | 755 |
| 2021-03-11 | 2021-03-09 | 1.321 | 562 | +0 | 0.00% | 742 |
| 2021-03-10 | 2021-03-08 | 1.332 | 562 | +0 | 0.00% | 749 |
| 2021-03-09 | 2021-03-05 | 1.332 | 562 | +0 | 0.00% | 749 |
| 2021-03-08 | 2021-03-04 | 1.344 | 562 | +0 | 0.00% | 755 |
| 2021-03-05 | 2021-03-03 | 1.344 | 562 | +0 | 0.00% | 755 |
| 2021-03-04 | 2021-03-02 | 1.355 | 562 | +0 | 0.00% | 762 |
| 2021-03-03 | 2021-03-01 | 1.366 | 562 | +0 | 0.00% | 768 |
| 2021-03-02 | 2021-02-26 | 1.355 | 562 | +0 | 0.00% | 762 |
| 2021-03-01 | 2021-02-25 | 1.366 | 562 | +0 | 0.00% | 768 |
| 2021-02-26 | 2021-02-24 | 1.355 | 562 | +0 | 0.00% | 762 |
| 2021-02-25 | 2021-02-23 | 1.378 | 562 | +0 | 0.00% | 774 |
| 2021-02-24 | 2021-02-22 | 1.366 | 562 | +0 | 0.00% | 768 |
| 2021-02-23 | 2021-02-19 | 1.355 | 562 | +0 | 0.00% | 762 |
| 2021-02-22 | 2021-02-18 | 1.332 | 562 | +0 | 0.00% | 749 |
| 2021-02-19 | 2021-02-17 | 1.344 | 562 | +0 | 0.00% | 755 |
| 2021-02-18 | 2021-02-16 | 1.355 | 562 | +0 | 0.00% | 762 |
| 2021-02-17 | 2021-02-11 | 1.366 | 562 | +0 | 0.00% | 768 |
| 2021-02-16 | 2021-02-09 | 1.378 | 562 | +0 | 0.00% | 774 |
| 2021-02-10 | 2021-02-08 | 1.366 | 562 | +0 | 0.00% | 768 |
| 2021-02-09 | 2021-02-05 | 1.378 | 562 | +0 | 0.00% | 774 |
| 2021-02-08 | 2021-02-04 | 1.355 | 562 | +0 | 0.00% | 762 |
| 2021-02-05 | 2021-02-03 | 1.344 | 562 | +0 | 0.00% | 755 |
| 2021-02-04 | 2021-02-02 | 1.332 | 562 | +0 | 0.00% | 749 |
| 2021-02-03 | 2021-02-01 | 1.309 | 562 | +0 | 0.00% | 736 |
| 2021-02-02 | 2021-01-29 | 1.298 | 562 | +0 | 0.00% | 730 |
| 2021-02-01 | 2021-01-28 | 1.298 | 562 | +0 | 0.00% | 730 |
| 2021-01-29 | 2021-01-27 | 1.275 | 562 | +0 | 0.00% | 717 |
| 2021-01-28 | 2021-01-26 | 1.287 | 562 | +0 | 0.00% | 723 |
| 2021-01-27 | 2021-01-25 | 1.230 | 562 | +0 | 0.00% | 691 |
| 2021-01-26 | 2021-01-22 | 1.116 | 562 | +0 | 0.00% | 627 |
| 2021-01-25 | 2021-01-21 | 0.991 | 562 | +0 | 0.00% | 557 |
| 2021-01-22 | 2021-01-20 | 0.991 | 562 | +0 | 0.00% | 557 |
| 2021-01-21 | 2021-01-19 | 0.888 | 562 | +0 | 0.00% | 499 |
| 2021-01-20 | 2021-01-18 | 0.877 | 562 | +0 | 0.00% | 493 |
| 2021-01-19 | 2021-01-15 | 0.877 | 562 | +0 | 0.00% | 493 |
| 2021-01-18 | 2021-01-14 | 0.877 | 562 | +0 | 0.00% | 493 |
| 2021-01-15 | 2021-01-13 | 0.877 | 562 | +0 | 0.00% | 493 |
| 2021-01-14 | 2021-01-12 | 0.865 | 562 | +0 | 0.00% | 486 |
| 2021-01-13 | 2021-01-11 | 0.877 | 562 | +0 | 0.00% | 493 |
| 2021-01-12 | 2021-01-08 | 0.877 | 562 | +0 | 0.00% | 493 |
| 2021-01-11 | 2021-01-07 | 0.877 | 562 | +0 | 0.00% | 493 |
| 2021-01-08 | 2021-01-06 | 0.877 | 562 | +0 | 0.00% | 493 |
| 2021-01-07 | 2021-01-05 | 0.877 | 562 | +0 | 0.00% | 493 |
| 2021-01-06 | 2021-01-04 | 0.888 | 562 | +0 | 0.00% | 499 |
| 2021-01-05 | 2020-12-31 | 0.877 | 562 | +0 | 0.00% | 493 |
| 2021-01-04 | 2020-12-29 | 0.877 | 562 | -7,026 | 0.00% | 493 |
| 2020-11-09 | 2020-11-05 | 0.968 | 7,588 | -47 | 0.00% | 7,344 |
| 2020-07-16 | 2020-07-14 | 1.153 | 7,635 | +398 | 0.00% | 8,805 |
| 2020-07-10 | 2020-07-08 | 1.153 | 7,237 | -666 | 0.00% | 8,346 |
| 2020-06-30 | 2020-06-26 | 1.057 | 7,903 | -168 | 0.00% | 8,354 |
| 2020-06-18 | 2020-06-16 | 1.093 | 8,071 | -4 | 0.00% | 8,823 |
| 2020-06-05 | 2020-06-03 | 1.093 | 8,075 | -400 | 0.00% | 8,827 |
| 2019-12-12 | 2019-12-10 | 1.442 | 8,475 | +218 | 0.00% | 12,225 |
| 2019-07-16 | 2019-07-12 | 2.416 | 8,257 | +547 | 0.00% | 19,952 |
| 2018-12-17 | 2018-12-13 | 3.189 | 7,710 | +335 | 0.00% | 24,585 |
| 2018-07-17 | 2018-07-13 | 3.666 | 7,375 | +349 | 0.00% | 27,034 |
| 2017-12-11 | 2017-12-07 | 4.292 | 7,026 | +242 | 0.00% | 30,154 |
| 2017-08-18 | 2017-08-16 | 4.781 | 6,784 | +268 | 0.00% | 32,431 |
| 2017-03-16 | 2017-03-14 | 5.093 | 6,516 | -193 | 0.00% | 33,186 |
| 2017-02-17 | 2017-02-15 | 5.062 | 6,709 | -20,483 | 0.00% | 33,959 |
| 2017-02-03 | 2017-02-01 | 4.812 | 27,192 | -576 | 0.00% | 130,843 |
| 2017-02-01 | 2017-01-25 | 5.093 | 27,768 | +807 | 0.00% | 141,423 |
| 2016-12-09 | 2016-12-07 | 5.566 | 26,961 | +779 | 0.00% | 150,075 |
| 2016-08-19 | 2016-08-17 | 5.475 | 26,182 | +1,641 | 0.00% | 143,353 |
| 2015-12-10 | 2015-12-08 | 5.978 | 24,541 | +727 | 0.01% | 146,712 |
| 2015-08-21 | 2015-08-19 | 7.612 | 23,814 | +1,181 | 0.01% | 181,267 |
| 2015-06-02 | 2015-05-29 | 8.654 | 22,633 | -2,149 | 0.01% | 195,866 |
| 2014-12-12 | 2014-12-10 | 8.082 | 24,782 | +1,327 | 0.01% | 200,278 |
| 2014-08-22 | 2014-08-20 | 9.858 | 23,455 | +2,403 | 0.01% | 231,231 |
| 2013-12-16 | 2013-12-12 | 6.727 | 21,052 | +415 | 0.01% | 141,617 |
| 2013-11-14 | 2013-11-12 | 6.593 | 20,637 | -161 | 0.01% | 136,058 |
| 2013-08-22 | 2013-08-20 | 7.463 | 20,798 | +994 | 0.01% | 155,225 |
| 2012-12-27 | 2012-12-20 | 6.128 | 19,804 | +386 | 0.01% | 121,359 |
| 2012-10-15 | 2012-10-11 | 5.960 | 19,418 | -668 | 0.01% | 115,740 |
| 2012-08-24 | 2012-08-22 | 5.871 | 20,086 | +840 | 0.01% | 117,924 |
| 2012-07-06 | 2012-07-04 | 5.746 | 19,246 | -128 | 0.01% | 110,589 |
| 2011-01-31 | 2011-01-27 | 4.597 | 19,374 | -12,008 | 0.01% | 89,059 |
| 2011-01-24 | 2011-01-20 | 4.597 | 31,382 | -32,022 | 0.01% | 144,258 |
| 2011-01-21 | 2011-01-19 | 4.697 | 63,404 | -12,008 | 0.03% | 297,794 |
| 2010-10-07 | 2010-10-05 | 5.321 | 75,412 | -32 | 0.03% | 401,293 |
| 2010-03-31 | 2010-03-29 | 5.546 | 75,444 | -961 | 0.04% | 418,427 |
| 2009-11-23 | 2009-11-19 | 2.923 | 76,405 | -12,809 | 0.04% | 223,331 |
| 2009-03-31 | 2009-03-27 | 1.162 | 89,214 | +89,214 | 0.05% | 103,640 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -2,230,347 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 2,230,347 | +2,141,133 | 1.18% | 491,013 |
| 2009-03-16 | 2009-03-12 | 0.240 | 89,214 | -467,608 | 0.05% | 21,426 |
| 2008-10-30 | 2008-10-28 | 0.400 | 556,822 | -59 | 0.05% | 222,882 |
| 2008-09-11 | 2008-09-09 | 0.480 | 556,881 | -29,980 | 0.05% | 267,486 |
| 2008-08-25 | 2008-08-20 | 0.500 | 586,861 | -14,990 | 0.05% | 293,632 |
| 2008-08-05 | 2008-08-01 | 0.771 | 601,851 | +504,632 | 0.05% | 463,744 |
| 2008-07-25 | 2008-07-23 | 1.401 | 97,219 | -15,989 | 0.03% | 136,200 |
| 2008-07-21 | 2008-07-17 | 1.261 | 113,208 | -10,993 | 0.04% | 142,740 |
| 2008-07-11 | 2008-07-09 | 1.111 | 124,201 | -49,965 | 0.04% | 137,958 |
| 2008-07-09 | 2008-07-07 | 1.021 | 174,166 | +3,997 | 0.06% | 177,771 |
| 2008-07-08 | 2008-07-04 | 0.991 | 170,169 | -1,999 | 0.06% | 168,583 |
| 2008-07-03 | 2008-06-30 | 0.820 | 172,168 | -156,024 | 0.06% | 141,137 |
| 2008-07-02 | 2008-06-27 | 0.801 | 328,192 | -128,171 | 0.07% | 262,972 |
| 2008-05-22 | 2008-05-20 | 1.313 | 456,363 | -16,224 | 0.09% | 599,140 |
| 2008-05-19 | 2008-05-15 | 1.313 | 472,587 | +16,224 | 0.09% | 620,439 |
| 2008-01-28 | 2008-01-24 | 1.849 | 456,363 | -16,224 | 0.09% | 843,859 |
| 2008-01-22 | 2008-01-18 | 2.096 | 472,587 | -16,224 | 0.09% | 990,373 |
| 2008-01-21 | 2008-01-17 | 2.126 | 488,811 | +16,224 | 0.10% | 1,039,437 |
| 2008-01-17 | 2008-01-15 | 2.311 | 472,587 | +16,224 | 0.09% | 1,092,323 |
| 2007-11-22 | 2007-11-20 | 2.681 | 456,363 | -16,224 | 0.09% | 1,223,595 |
| 2007-11-19 | 2007-11-15 | 2.743 | 472,587 | -48,672 | 0.09% | 1,296,223 |
| 2007-11-16 | 2007-11-14 | 2.743 | 521,259 | +64,896 | 0.10% | 1,429,722 |
| 2007-10-31 | 2007-10-29 | 2.743 | 456,363 | -16,224 | 0.09% | 1,251,724 |
| 2007-10-30 | 2007-10-26 | 2.774 | 472,587 | +16,224 | 0.09% | 1,310,788 |
| 2007-10-22 | 2007-10-17 | 2.650 | 456,363 | -32,448 | 0.09% | 1,209,531 |
| 2007-10-18 | 2007-10-16 | 2.650 | 488,811 | +32,448 | 0.10% | 1,295,530 |
| 2007-09-27 | 2007-09-24 | 2.589 | 456,363 | -162 | 0.09% | 1,181,402 |
| 2007-09-04 | 2007-08-31 | 2.959 | 456,525 | -97 | 0.09% | 1,350,653 |
| 2007-08-29 | 2007-08-27 | 3.328 | 456,622 | +3,245 | 0.09% | 1,519,808 |
| 2007-08-17 | 2007-08-15 | 2.804 | 453,377 | +64,896 | 0.09% | 1,271,478 |
| 2007-08-13 | 2007-08-09 | 2.989 | 388,481 | -9,734 | 0.08% | 1,161,314 |
| 2007-08-10 | 2007-08-08 | 2.928 | 398,215 | +9,734 | 0.08% | 1,165,868 |
| 2007-08-09 | 2007-08-07 | 2.712 | 388,481 | +9,735 | 0.08% | 1,053,563 |
| 2007-07-30 | 2007-07-26 | 4.068 | 378,746 | +16,224 | 0.08% | 1,540,742 |
| 2007-07-25 | 2007-07-23 | 4.068 | 362,522 | +16,224 | 0.08% | 1,474,743 |
| 2007-07-18 | 2007-07-16 | 4.376 | 346,298 | -4,867 | 0.07% | 1,515,467 |
| 2007-07-16 | 2007-07-12 | 4.746 | 351,165 | -1,623 | 0.07% | 1,666,633 |
| 2007-07-11 | 2007-07-09 | 4.191 | 352,788 | -16,224 | 0.08% | 1,478,634 |
| 2007-07-05 | 2007-07-03 | 4.068 | 369,012 | +16,224 | 0.08% | 1,501,144 |
| 2007-06-27 | 2007-06-25 | 4.376 | 352,788 | -32,448 | 0.09% | 1,543,868 |
| 2007-06-26 | 2007-06-22 | 4.376 | 385,236 | 0.09% | 1,685,867 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy