History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 4 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.335 | 4 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.235 | 4 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.216 | 4 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.216 | 4 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.215 | 4 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.216 | 4 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.222 | 4 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.222 | 4 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.227 | 4 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.227 | 4 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.223 | 4 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.219 | 4 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.215 | 4 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.215 | 4 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.211 | 4 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.211 | 4 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.222 | 4 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.219 | 4 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.218 | 4 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.219 | 4 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.206 | 4 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.208 | 4 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.207 | 4 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.208 | 4 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.216 | 4 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.219 | 4 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.204 | 4 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.208 | 4 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.215 | 4 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.215 | 4 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.216 | 4 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.215 | 4 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.215 | 4 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.218 | 4 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.217 | 4 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.219 | 4 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.219 | 4 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.219 | 4 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.219 | 4 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.225 | 4 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.215 | 4 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.222 | 4 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.218 | 4 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.225 | 4 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.219 | 4 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.228 | 4 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.233 | 4 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.234 | 4 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.234 | 4 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.233 | 4 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.235 | 4 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.235 | 4 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.229 | 4 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.225 | 4 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.232 | 4 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.216 | 4 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.204 | 4 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.199 | 4 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.198 | 4 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.195 | 4 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.195 | 4 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.195 | 4 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.193 | 4 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.191 | 4 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.191 | 4 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.198 | 4 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.197 | 4 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.187 | 4 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.183 | 4 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.202 | 4 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.204 | 4 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.206 | 4 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.207 | 4 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.217 | 4 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.222 | 4 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.225 | 4 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.225 | 4 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.222 | 4 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.219 | 4 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.218 | 4 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.215 | 4 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.211 | 4 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.207 | 4 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.202 | 4 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.198 | 4 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.195 | 4 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.188 | 4 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.211 | 4 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.211 | 4 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.211 | 4 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.207 | 4 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.209 | 4 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.207 | 4 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.211 | 4 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.211 | 4 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.209 | 4 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.206 | 4 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.198 | 4 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.186 | 4 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.191 | 4 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.191 | 4 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.191 | 4 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.190 | 4 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.187 | 4 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.187 | 4 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.184 | 4 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.188 | 4 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.188 | 4 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.186 | 4 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.197 | 4 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.198 | 4 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.190 | 4 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.198 | 4 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.193 | 4 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.194 | 4 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.194 | 4 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.196 | 4 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.199 | 4 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.207 | 4 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.208 | 4 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.208 | 4 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.208 | 4 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.208 | 4 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.208 | 4 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.208 | 4 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.202 | 4 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.206 | 4 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.207 | 4 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.219 | 4 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.219 | 4 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.219 | 4 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.213 | 4 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.202 | 4 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.231 | 4 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.290 | 4 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.290 | 4 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.285 | 4 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.285 | 4 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.290 | 4 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.290 | 4 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.285 | 4 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.290 | 4 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.295 | 4 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.295 | 4 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.290 | 4 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.295 | 4 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.345 | 4 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.365 | 4 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.305 | 4 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.385 | 4 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.385 | 4 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.360 | 4 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-12-07 | 2023-12-05 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-12-06 | 2023-12-04 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2023-12-05 | 2023-12-01 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2023-12-04 | 2023-11-30 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2023-12-01 | 2023-11-29 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2023-11-30 | 2023-11-28 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2023-11-29 | 2023-11-27 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2023-11-28 | 2023-11-24 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2023-11-27 | 2023-11-23 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2023-11-24 | 2023-11-22 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2023-11-23 | 2023-11-21 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2023-11-22 | 2023-11-20 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-11-21 | 2023-11-17 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-11-20 | 2023-11-16 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-11-17 | 2023-11-15 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2023-11-16 | 2023-11-14 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2023-11-15 | 2023-11-13 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2023-11-14 | 2023-11-10 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2023-11-13 | 2023-11-09 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-11-10 | 2023-11-08 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2023-11-09 | 2023-11-07 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-11-08 | 2023-11-06 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2023-11-07 | 2023-11-03 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2023-11-06 | 2023-11-02 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2023-11-03 | 2023-11-01 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2023-11-02 | 2023-10-31 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2023-11-01 | 2023-10-30 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2023-10-31 | 2023-10-27 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2023-10-30 | 2023-10-26 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2023-10-27 | 2023-10-25 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2023-10-26 | 2023-10-24 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2023-10-25 | 2023-10-20 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2023-10-24 | 2023-10-19 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-10-20 | 2023-10-18 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2023-10-19 | 2023-10-17 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2023-10-18 | 2023-10-16 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2023-10-17 | 2023-10-13 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-10-13 | 2023-10-11 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2023-10-12 | 2023-10-10 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2023-10-11 | 2023-10-09 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2023-10-10 | 2023-10-06 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2023-10-09 | 2023-10-05 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2023-10-06 | 2023-10-04 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-10-05 | 2023-10-03 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.770 | 4 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-09-13 | 2023-09-11 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-09-07 | 2023-09-05 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-09-06 | 2023-09-04 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-09-05 | 2023-08-31 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-09-04 | 2023-08-30 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-08-31 | 2023-08-29 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-08-24 | 2023-08-22 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-08-22 | 2023-08-18 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-08-21 | 2023-08-17 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-08-18 | 2023-08-16 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2023-08-17 | 2023-08-15 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-08-16 | 2023-08-14 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-08-15 | 2023-08-11 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-08-14 | 2023-08-10 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2023-08-11 | 2023-08-09 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2023-08-10 | 2023-08-08 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-08-09 | 2023-08-07 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-08-08 | 2023-08-04 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-08-07 | 2023-08-03 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2023-08-04 | 2023-08-02 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2023-08-03 | 2023-08-01 | 0.900 | 4 | +0 | 0.00% | 4 |
| 2023-08-02 | 2023-07-31 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2023-08-01 | 2023-07-28 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2023-07-31 | 2023-07-27 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2023-07-28 | 2023-07-26 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2023-07-27 | 2023-07-25 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2023-07-26 | 2023-07-24 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2023-07-25 | 2023-07-21 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2023-07-24 | 2023-07-20 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2023-07-21 | 2023-07-19 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2023-07-20 | 2023-07-18 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2023-07-19 | 2023-07-14 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2023-07-18 | 2023-07-13 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2023-07-14 | 2023-07-12 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2023-07-13 | 2023-07-11 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2023-07-12 | 2023-07-10 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2023-07-11 | 2023-07-07 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2023-07-10 | 2023-07-06 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2023-07-07 | 2023-07-05 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2023-07-06 | 2023-07-04 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2023-07-05 | 2023-07-03 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2023-07-04 | 2023-06-30 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2023-07-03 | 2023-06-29 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-06-30 | 2023-06-28 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-06-29 | 2023-06-27 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-06-28 | 2023-06-26 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-06-26 | 2023-06-21 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-06-23 | 2023-06-20 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-06-20 | 2023-06-16 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-06-19 | 2023-06-15 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-06-16 | 2023-06-14 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-06-15 | 2023-06-13 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-06-12 | 2023-06-08 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-06-08 | 2023-06-06 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-06-07 | 2023-06-05 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-06-06 | 2023-06-02 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-06-05 | 2023-06-01 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-06-02 | 2023-05-31 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-06-01 | 2023-05-30 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-05-31 | 2023-05-29 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2023-05-30 | 2023-05-25 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-05-29 | 2023-05-24 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-05-25 | 2023-05-23 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-05-24 | 2023-05-22 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-05-23 | 2023-05-19 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-05-22 | 2023-05-18 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-05-19 | 2023-05-17 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-05-18 | 2023-05-16 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-05-17 | 2023-05-15 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-05-16 | 2023-05-12 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-05-15 | 2023-05-11 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-05-12 | 2023-05-10 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-05-11 | 2023-05-09 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-05-10 | 2023-05-08 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-05-09 | 2023-05-05 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-05-08 | 2023-05-04 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-05-05 | 2023-05-03 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-05-04 | 2023-05-02 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2023-05-03 | 2023-04-28 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-05-02 | 2023-04-27 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-04-28 | 2023-04-26 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-04-27 | 2023-04-25 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-04-26 | 2023-04-24 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2023-04-25 | 2023-04-21 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-04-24 | 2023-04-20 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-04-21 | 2023-04-19 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-04-20 | 2023-04-18 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-04-19 | 2023-04-17 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-04-18 | 2023-04-14 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2023-04-17 | 2023-04-13 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-04-14 | 2023-04-12 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-04-13 | 2023-04-11 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-04-12 | 2023-04-06 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-04-11 | 2023-04-04 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-04-06 | 2023-04-03 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-04-04 | 2023-03-31 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-04-03 | 2023-03-30 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-03-31 | 2023-03-29 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-03-30 | 2023-03-28 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-03-29 | 2023-03-27 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-03-28 | 2023-03-24 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-03-27 | 2023-03-23 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-03-24 | 2023-03-22 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-03-23 | 2023-03-21 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-03-22 | 2023-03-20 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-03-21 | 2023-03-17 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-03-20 | 2023-03-16 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2023-03-17 | 2023-03-15 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2023-03-16 | 2023-03-14 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-03-15 | 2023-03-13 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2023-03-14 | 2023-03-10 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2023-03-13 | 2023-03-09 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-03-10 | 2023-03-08 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-03-09 | 2023-03-07 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-03-08 | 2023-03-06 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-03-07 | 2023-03-03 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-03-06 | 2023-03-02 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-03-03 | 2023-03-01 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-03-02 | 2023-02-28 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-03-01 | 2023-02-27 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-02-28 | 2023-02-24 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-02-27 | 2023-02-23 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-02-24 | 2023-02-22 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2023-02-23 | 2023-02-21 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-02-22 | 2023-02-20 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-02-21 | 2023-02-17 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-02-20 | 2023-02-16 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2023-02-17 | 2023-02-15 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2023-02-16 | 2023-02-14 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2023-02-15 | 2023-02-13 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2023-02-14 | 2023-02-10 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2023-02-13 | 2023-02-09 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-02-10 | 2023-02-08 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2023-02-09 | 2023-02-07 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-02-08 | 2023-02-06 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-02-07 | 2023-02-03 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2023-02-06 | 2023-02-02 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2023-02-03 | 2023-02-01 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2023-02-02 | 2023-01-31 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2023-02-01 | 2023-01-30 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2023-01-31 | 2023-01-27 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-01-30 | 2023-01-26 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2023-01-27 | 2023-01-20 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2023-01-26 | 2023-01-19 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2023-01-20 | 2023-01-18 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2023-01-19 | 2023-01-17 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2023-01-18 | 2023-01-16 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2023-01-17 | 2023-01-13 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-01-16 | 2023-01-12 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-01-13 | 2023-01-11 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2023-01-12 | 2023-01-10 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-01-11 | 2023-01-09 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-01-10 | 2023-01-06 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2023-01-09 | 2023-01-05 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2023-01-06 | 2023-01-04 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2023-01-05 | 2023-01-03 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2023-01-04 | 2022-12-30 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-01-03 | 2022-12-29 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2022-12-30 | 2022-12-28 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2022-12-29 | 2022-12-23 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2022-12-28 | 2022-12-22 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2022-12-23 | 2022-12-21 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2022-12-22 | 2022-12-20 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2022-12-21 | 2022-12-19 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2022-12-20 | 2022-12-16 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2022-12-19 | 2022-12-15 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2022-12-16 | 2022-12-14 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2022-12-15 | 2022-12-13 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2022-12-14 | 2022-12-12 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2022-12-13 | 2022-12-09 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2022-12-12 | 2022-12-08 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2022-12-09 | 2022-12-07 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2022-12-08 | 2022-12-06 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2022-12-07 | 2022-12-05 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2022-12-06 | 2022-12-02 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2022-12-05 | 2022-12-01 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2022-12-02 | 2022-11-30 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2022-12-01 | 2022-11-29 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2022-11-30 | 2022-11-28 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2022-11-29 | 2022-11-25 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-11-28 | 2022-11-24 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-11-25 | 2022-11-23 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-11-24 | 2022-11-22 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-11-23 | 2022-11-21 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-11-22 | 2022-11-18 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2022-11-21 | 2022-11-17 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2022-11-18 | 2022-11-16 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2022-11-17 | 2022-11-15 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-11-16 | 2022-11-14 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-11-15 | 2022-11-11 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2022-11-14 | 2022-11-10 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-11-11 | 2022-11-09 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-11-10 | 2022-11-08 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-11-09 | 2022-11-07 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-11-08 | 2022-11-04 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-11-07 | 2022-11-03 | 0.930 | 4 | +0 | 0.00% | 4 |
| 2022-11-04 | 2022-11-02 | 0.940 | 4 | +0 | 0.00% | 4 |
| 2022-11-03 | 2022-11-01 | 0.940 | 4 | +0 | 0.00% | 4 |
| 2022-11-02 | 2022-10-31 | 0.940 | 4 | +0 | 0.00% | 4 |
| 2022-11-01 | 2022-10-28 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-10-31 | 2022-10-27 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-10-28 | 2022-10-26 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-10-27 | 2022-10-25 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-10-26 | 2022-10-24 | 0.940 | 4 | +0 | 0.00% | 4 |
| 2022-10-25 | 2022-10-21 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-10-24 | 2022-10-20 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-10-21 | 2022-10-19 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-10-20 | 2022-10-18 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-10-19 | 2022-10-17 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-10-18 | 2022-10-14 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-10-17 | 2022-10-13 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2022-10-14 | 2022-10-12 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2022-10-13 | 2022-10-11 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2022-10-12 | 2022-10-10 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2022-10-11 | 2022-10-07 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2022-10-10 | 2022-10-06 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2022-10-07 | 2022-10-05 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2022-10-06 | 2022-10-03 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2022-10-05 | 2022-09-30 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2022-10-03 | 2022-09-29 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2022-09-30 | 2022-09-28 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2022-09-29 | 2022-09-27 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2022-09-28 | 2022-09-26 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2022-09-27 | 2022-09-23 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2022-09-26 | 2022-09-22 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2022-09-23 | 2022-09-21 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2022-09-22 | 2022-09-20 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2022-09-21 | 2022-09-19 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2022-09-20 | 2022-09-16 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-09-19 | 2022-09-15 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2022-09-16 | 2022-09-14 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-09-15 | 2022-09-13 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-09-14 | 2022-09-09 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-09-13 | 2022-09-08 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-09-09 | 2022-09-07 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-09-08 | 2022-09-06 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-09-07 | 2022-09-05 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-09-06 | 2022-09-02 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-09-05 | 2022-09-01 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-09-02 | 2022-08-31 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-09-01 | 2022-08-30 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-31 | 2022-08-29 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-30 | 2022-08-26 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-29 | 2022-08-25 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-26 | 2022-08-24 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-25 | 2022-08-23 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-24 | 2022-08-22 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-23 | 2022-08-19 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2022-08-22 | 2022-08-18 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-19 | 2022-08-17 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-18 | 2022-08-16 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-17 | 2022-08-15 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-16 | 2022-08-12 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-15 | 2022-08-11 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-12 | 2022-08-10 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-11 | 2022-08-09 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-10 | 2022-08-08 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-09 | 2022-08-05 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2022-08-08 | 2022-08-04 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-08-05 | 2022-08-03 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-08-04 | 2022-08-02 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2022-08-03 | 2022-08-01 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-08-02 | 2022-07-29 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-08-01 | 2022-07-28 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-07-29 | 2022-07-27 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-07-28 | 2022-07-26 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-07-27 | 2022-07-25 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-07-26 | 2022-07-22 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-07-25 | 2022-07-21 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-07-22 | 2022-07-20 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-07-21 | 2022-07-19 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2022-07-20 | 2022-07-18 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-07-19 | 2022-07-15 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2022-07-18 | 2022-07-14 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2022-07-15 | 2022-07-13 | 1.122 | 4 | +0 | 0.00% | 4 |
| 2022-07-14 | 2022-07-12 | 1.122 | 4 | +0 | 0.00% | 4 |
| 2022-07-13 | 2022-07-11 | 1.091 | 4 | +0 | 0.00% | 4 |
| 2022-07-12 | 2022-07-08 | 1.143 | 4 | +0 | 0.00% | 5 |
| 2022-07-11 | 2022-07-07 | 1.122 | 4 | +0 | 0.00% | 4 |
| 2022-07-08 | 2022-07-06 | 1.133 | 4 | +0 | 0.00% | 5 |
| 2022-07-07 | 2022-07-05 | 1.164 | 4 | +0 | 0.00% | 5 |
| 2022-07-06 | 2022-07-04 | 1.101 | 4 | +0 | 0.00% | 4 |
| 2022-07-05 | 2022-06-30 | 1.248 | 4 | +0 | 0.00% | 5 |
| 2022-07-04 | 2022-06-29 | 1.238 | 4 | +0 | 0.00% | 5 |
| 2022-06-30 | 2022-06-28 | 1.259 | 4 | +0 | 0.00% | 5 |
| 2022-06-29 | 2022-06-27 | 1.248 | 4 | +0 | 0.00% | 5 |
| 2022-06-28 | 2022-06-24 | 1.227 | 4 | +0 | 0.00% | 5 |
| 2022-06-27 | 2022-06-23 | 1.206 | 4 | +0 | 0.00% | 5 |
| 2022-06-24 | 2022-06-22 | 1.196 | 4 | +0 | 0.00% | 5 |
| 2022-06-23 | 2022-06-21 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2022-06-22 | 2022-06-20 | 1.122 | 4 | +0 | 0.00% | 4 |
| 2022-06-21 | 2022-06-17 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-06-20 | 2022-06-16 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-06-17 | 2022-06-15 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-06-16 | 2022-06-14 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2022-06-15 | 2022-06-13 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-06-14 | 2022-06-10 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-06-13 | 2022-06-09 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-06-10 | 2022-06-08 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-06-09 | 2022-06-07 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-06-08 | 2022-06-06 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-06-07 | 2022-06-02 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-06-06 | 2022-06-01 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-06-02 | 2022-05-31 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2022-06-01 | 2022-05-30 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-05-31 | 2022-05-27 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-05-30 | 2022-05-26 | 1.039 | 4 | +0 | 0.00% | 4 |
| 2022-05-27 | 2022-05-25 | 1.039 | 4 | +0 | 0.00% | 4 |
| 2022-05-26 | 2022-05-24 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-05-25 | 2022-05-23 | 1.039 | 4 | +0 | 0.00% | 4 |
| 2022-05-24 | 2022-05-20 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-05-23 | 2022-05-19 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-05-20 | 2022-05-18 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-05-19 | 2022-05-17 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-05-18 | 2022-05-16 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-05-17 | 2022-05-13 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2022-05-16 | 2022-05-12 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2022-05-13 | 2022-05-11 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2022-05-12 | 2022-05-10 | 1.101 | 4 | +0 | 0.00% | 4 |
| 2022-05-11 | 2022-05-06 | 1.091 | 4 | +0 | 0.00% | 4 |
| 2022-05-10 | 2022-05-05 | 1.101 | 4 | +0 | 0.00% | 4 |
| 2022-05-06 | 2022-05-04 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2022-05-05 | 2022-05-03 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-05-04 | 2022-04-29 | 1.091 | 4 | +0 | 0.00% | 4 |
| 2022-05-03 | 2022-04-28 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-04-29 | 2022-04-27 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-04-28 | 2022-04-26 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-04-27 | 2022-04-25 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-04-26 | 2022-04-22 | 1.101 | 4 | +0 | 0.00% | 4 |
| 2022-04-25 | 2022-04-21 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2022-04-22 | 2022-04-20 | 1.101 | 4 | +0 | 0.00% | 4 |
| 2022-04-21 | 2022-04-19 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2022-04-20 | 2022-04-14 | 1.091 | 4 | +0 | 0.00% | 4 |
| 2022-04-19 | 2022-04-13 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2022-04-14 | 2022-04-12 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2022-04-13 | 2022-04-11 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2022-04-12 | 2022-04-08 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2022-04-11 | 2022-04-07 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2022-04-08 | 2022-04-06 | 1.091 | 4 | +0 | 0.00% | 4 |
| 2022-04-07 | 2022-04-04 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-04-06 | 2022-04-01 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-04-04 | 2022-03-31 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2022-04-01 | 2022-03-30 | 1.091 | 4 | +0 | 0.00% | 4 |
| 2022-03-31 | 2022-03-29 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2022-03-30 | 2022-03-28 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2022-03-29 | 2022-03-25 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2022-03-28 | 2022-03-24 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-03-25 | 2022-03-23 | 1.101 | 4 | +0 | 0.00% | 4 |
| 2022-03-24 | 2022-03-22 | 1.101 | 4 | +0 | 0.00% | 4 |
| 2022-03-23 | 2022-03-21 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-03-22 | 2022-03-18 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-03-21 | 2022-03-17 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-03-18 | 2022-03-16 | 1.018 | 4 | +0 | 0.00% | 4 |
| 2022-03-17 | 2022-03-15 | 0.986 | 4 | +0 | 0.00% | 4 |
| 2022-03-16 | 2022-03-14 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-03-15 | 2022-03-11 | 1.091 | 4 | +0 | 0.00% | 4 |
| 2022-03-14 | 2022-03-10 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2022-03-11 | 2022-03-09 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2022-03-10 | 2022-03-08 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2022-03-09 | 2022-03-07 | 1.101 | 4 | +0 | 0.00% | 4 |
| 2022-03-08 | 2022-03-04 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2022-03-07 | 2022-03-03 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2022-03-04 | 2022-03-02 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2022-03-03 | 2022-03-01 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2022-03-02 | 2022-02-28 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2022-03-01 | 2022-02-25 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2022-02-28 | 2022-02-24 | 1.122 | 4 | +0 | 0.00% | 4 |
| 2022-02-25 | 2022-02-23 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2022-02-24 | 2022-02-22 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2022-02-23 | 2022-02-21 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2022-02-22 | 2022-02-18 | 1.143 | 4 | +0 | 0.00% | 5 |
| 2022-02-21 | 2022-02-17 | 1.143 | 4 | +0 | 0.00% | 5 |
| 2022-02-18 | 2022-02-16 | 1.143 | 4 | +0 | 0.00% | 5 |
| 2022-02-17 | 2022-02-15 | 1.154 | 4 | +0 | 0.00% | 5 |
| 2022-02-16 | 2022-02-14 | 1.143 | 4 | +0 | 0.00% | 5 |
| 2022-02-15 | 2022-02-11 | 1.154 | 4 | +0 | 0.00% | 5 |
| 2022-02-14 | 2022-02-10 | 1.154 | 4 | +0 | 0.00% | 5 |
| 2022-02-11 | 2022-02-09 | 1.154 | 4 | +0 | 0.00% | 5 |
| 2022-02-10 | 2022-02-08 | 1.143 | 4 | +0 | 0.00% | 5 |
| 2022-02-09 | 2022-02-07 | 1.154 | 4 | +0 | 0.00% | 5 |
| 2022-02-08 | 2022-02-04 | 1.122 | 4 | +0 | 0.00% | 4 |
| 2022-02-07 | 2022-01-31 | 1.154 | 4 | +0 | 0.00% | 5 |
| 2022-02-04 | 2022-01-27 | 1.154 | 4 | +0 | 0.00% | 5 |
| 2022-01-28 | 2022-01-26 | 1.133 | 4 | +0 | 0.00% | 5 |
| 2022-01-27 | 2022-01-25 | 1.133 | 4 | +0 | 0.00% | 5 |
| 2022-01-26 | 2022-01-24 | 1.133 | 4 | +0 | 0.00% | 5 |
| 2022-01-25 | 2022-01-21 | 1.185 | 4 | +0 | 0.00% | 5 |
| 2022-01-24 | 2022-01-20 | 1.206 | 4 | +0 | 0.00% | 5 |
| 2022-01-21 | 2022-01-19 | 1.206 | 4 | +0 | 0.00% | 5 |
| 2022-01-20 | 2022-01-18 | 1.206 | 4 | +0 | 0.00% | 5 |
| 2022-01-19 | 2022-01-17 | 1.206 | 4 | +0 | 0.00% | 5 |
| 2022-01-18 | 2022-01-14 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2022-01-17 | 2022-01-13 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2022-01-14 | 2022-01-12 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2022-01-13 | 2022-01-11 | 1.206 | 4 | +0 | 0.00% | 5 |
| 2022-01-12 | 2022-01-10 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2022-01-11 | 2022-01-07 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2022-01-10 | 2022-01-06 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2022-01-07 | 2022-01-05 | 1.206 | 4 | +0 | 0.00% | 5 |
| 2022-01-06 | 2022-01-04 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2022-01-05 | 2022-01-03 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2022-01-04 | 2021-12-31 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2022-01-03 | 2021-12-29 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2021-12-30 | 2021-12-28 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2021-12-29 | 2021-12-24 | 1.227 | 4 | +0 | 0.00% | 5 |
| 2021-12-28 | 2021-12-22 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2021-12-23 | 2021-12-21 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2021-12-22 | 2021-12-20 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2021-12-21 | 2021-12-17 | 1.227 | 4 | +0 | 0.00% | 5 |
| 2021-12-20 | 2021-12-16 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2021-12-17 | 2021-12-15 | 1.227 | 4 | +0 | 0.00% | 5 |
| 2021-12-16 | 2021-12-14 | 1.217 | 4 | +0 | 0.00% | 5 |
| 2021-12-15 | 2021-12-13 | 1.238 | 4 | +0 | 0.00% | 5 |
| 2021-12-14 | 2021-12-10 | 1.446 | 4 | +0 | 0.00% | 6 |
| 2021-12-13 | 2021-12-09 | 1.458 | 4 | +0 | 0.00% | 6 |
| 2021-12-10 | 2021-12-08 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2021-12-09 | 2021-12-07 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2021-12-08 | 2021-12-06 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2021-12-07 | 2021-12-03 | 1.412 | 4 | +0 | 0.00% | 6 |
| 2021-12-06 | 2021-12-02 | 1.412 | 4 | +0 | 0.00% | 6 |
| 2021-12-03 | 2021-12-01 | 1.435 | 4 | +0 | 0.00% | 6 |
| 2021-12-02 | 2021-11-30 | 1.446 | 4 | +0 | 0.00% | 6 |
| 2021-12-01 | 2021-11-29 | 1.435 | 4 | +0 | 0.00% | 6 |
| 2021-11-30 | 2021-11-26 | 1.435 | 4 | +0 | 0.00% | 6 |
| 2021-11-29 | 2021-11-25 | 1.423 | 4 | +0 | 0.00% | 6 |
| 2021-11-26 | 2021-11-24 | 1.378 | 4 | +0 | 0.00% | 6 |
| 2021-11-25 | 2021-11-23 | 1.378 | 4 | +0 | 0.00% | 6 |
| 2021-11-24 | 2021-11-22 | 1.366 | 4 | +0 | 0.00% | 5 |
| 2021-11-23 | 2021-11-19 | 1.332 | 4 | +0 | 0.00% | 5 |
| 2021-11-22 | 2021-11-18 | 1.275 | 4 | +0 | 0.00% | 5 |
| 2021-11-19 | 2021-11-17 | 1.298 | 4 | +0 | 0.00% | 5 |
| 2021-11-18 | 2021-11-16 | 1.275 | 4 | +0 | 0.00% | 5 |
| 2021-11-17 | 2021-11-15 | 1.253 | 4 | +0 | 0.00% | 5 |
| 2021-11-16 | 2021-11-12 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2021-11-15 | 2021-11-11 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2021-11-12 | 2021-11-10 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-11-11 | 2021-11-09 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-11-10 | 2021-11-08 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-11-09 | 2021-11-05 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-11-08 | 2021-11-04 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-11-05 | 2021-11-03 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-11-04 | 2021-11-02 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-11-03 | 2021-11-01 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-11-02 | 2021-10-29 | 1.184 | 4 | +0 | 0.00% | 5 |
| 2021-11-01 | 2021-10-28 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-10-29 | 2021-10-27 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-10-28 | 2021-10-26 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-10-27 | 2021-10-25 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-10-26 | 2021-10-22 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-10-25 | 2021-10-21 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-10-22 | 2021-10-20 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-10-21 | 2021-10-19 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-10-20 | 2021-10-18 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-10-19 | 2021-10-15 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-10-18 | 2021-10-12 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-10-15 | 2021-10-11 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-10-12 | 2021-10-08 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-10-11 | 2021-10-07 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-10-08 | 2021-10-06 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2021-10-07 | 2021-10-05 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2021-10-06 | 2021-10-04 | 1.127 | 4 | +0 | 0.00% | 5 |
| 2021-10-05 | 2021-09-30 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2021-10-04 | 2021-09-29 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-09-30 | 2021-09-28 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2021-09-29 | 2021-09-27 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-09-28 | 2021-09-24 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-09-27 | 2021-09-23 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-09-24 | 2021-09-21 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-09-23 | 2021-09-20 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-09-21 | 2021-09-17 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-09-20 | 2021-09-16 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-09-17 | 2021-09-15 | 1.196 | 4 | +0 | 0.00% | 5 |
| 2021-09-16 | 2021-09-14 | 1.196 | 4 | +0 | 0.00% | 5 |
| 2021-09-15 | 2021-09-13 | 1.196 | 4 | +0 | 0.00% | 5 |
| 2021-09-14 | 2021-09-10 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-09-13 | 2021-09-09 | 1.230 | 4 | +0 | 0.00% | 5 |
| 2021-09-10 | 2021-09-08 | 1.218 | 4 | +0 | 0.00% | 5 |
| 2021-09-09 | 2021-09-07 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-09-08 | 2021-09-06 | 1.116 | 4 | +0 | 0.00% | 4 |
| 2021-09-07 | 2021-09-03 | 1.093 | 4 | +0 | 0.00% | 4 |
| 2021-09-06 | 2021-09-02 | 1.082 | 4 | +0 | 0.00% | 4 |
| 2021-09-03 | 2021-09-01 | 1.082 | 4 | +0 | 0.00% | 4 |
| 2021-09-02 | 2021-08-31 | 1.059 | 4 | +0 | 0.00% | 4 |
| 2021-09-01 | 2021-08-30 | 1.025 | 4 | +0 | 0.00% | 4 |
| 2021-08-31 | 2021-08-27 | 1.036 | 4 | +0 | 0.00% | 4 |
| 2021-08-30 | 2021-08-26 | 1.036 | 4 | +0 | 0.00% | 4 |
| 2021-08-27 | 2021-08-25 | 1.059 | 4 | +0 | 0.00% | 4 |
| 2021-08-26 | 2021-08-24 | 1.048 | 4 | +0 | 0.00% | 4 |
| 2021-08-25 | 2021-08-23 | 1.059 | 4 | +0 | 0.00% | 4 |
| 2021-08-24 | 2021-08-20 | 1.036 | 4 | +0 | 0.00% | 4 |
| 2021-08-23 | 2021-08-19 | 1.036 | 4 | +0 | 0.00% | 4 |
| 2021-08-20 | 2021-08-18 | 1.048 | 4 | +0 | 0.00% | 4 |
| 2021-08-19 | 2021-08-17 | 1.048 | 4 | +0 | 0.00% | 4 |
| 2021-08-18 | 2021-08-16 | 1.048 | 4 | +0 | 0.00% | 4 |
| 2021-08-17 | 2021-08-13 | 1.059 | 4 | +0 | 0.00% | 4 |
| 2021-08-16 | 2021-08-12 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2021-08-13 | 2021-08-11 | 1.048 | 4 | +0 | 0.00% | 4 |
| 2021-08-12 | 2021-08-10 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2021-08-11 | 2021-08-09 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2021-08-10 | 2021-08-06 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2021-08-09 | 2021-08-05 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2021-08-06 | 2021-08-04 | 1.059 | 4 | +0 | 0.00% | 4 |
| 2021-08-05 | 2021-08-03 | 1.059 | 4 | +0 | 0.00% | 4 |
| 2021-08-04 | 2021-08-02 | 1.059 | 4 | +0 | 0.00% | 4 |
| 2021-08-03 | 2021-07-30 | 1.048 | 4 | +0 | 0.00% | 4 |
| 2021-08-02 | 2021-07-29 | 1.059 | 4 | +0 | 0.00% | 4 |
| 2021-07-30 | 2021-07-28 | 1.025 | 4 | +0 | 0.00% | 4 |
| 2021-07-29 | 2021-07-27 | 1.082 | 4 | +0 | 0.00% | 4 |
| 2021-07-28 | 2021-07-26 | 1.082 | 4 | +0 | 0.00% | 4 |
| 2021-07-27 | 2021-07-23 | 1.093 | 4 | +0 | 0.00% | 4 |
| 2021-07-26 | 2021-07-22 | 1.093 | 4 | +0 | 0.00% | 4 |
| 2021-07-23 | 2021-07-21 | 1.082 | 4 | +0 | 0.00% | 4 |
| 2021-07-22 | 2021-07-20 | 1.082 | 4 | +0 | 0.00% | 4 |
| 2021-07-21 | 2021-07-19 | 1.093 | 4 | +0 | 0.00% | 4 |
| 2021-07-20 | 2021-07-16 | 1.082 | 4 | +0 | 0.00% | 4 |
| 2021-07-19 | 2021-07-15 | 1.082 | 4 | +0 | 0.00% | 4 |
| 2021-07-16 | 2021-07-14 | 1.036 | 4 | +0 | 0.00% | 4 |
| 2021-07-15 | 2021-07-13 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2021-07-14 | 2021-07-12 | 1.082 | 4 | +0 | 0.00% | 4 |
| 2021-07-13 | 2021-07-09 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2021-07-12 | 2021-07-08 | 1.059 | 4 | +0 | 0.00% | 4 |
| 2021-07-09 | 2021-07-07 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2021-07-08 | 2021-07-06 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2021-07-07 | 2021-07-05 | 1.116 | 4 | +0 | 0.00% | 4 |
| 2021-07-06 | 2021-07-02 | 1.116 | 4 | +0 | 0.00% | 4 |
| 2021-07-05 | 2021-06-30 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-07-02 | 2021-06-29 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-06-30 | 2021-06-28 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-06-29 | 2021-06-25 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-06-28 | 2021-06-24 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-06-25 | 2021-06-23 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-06-24 | 2021-06-22 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-06-23 | 2021-06-21 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-06-22 | 2021-06-18 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-06-21 | 2021-06-17 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-06-18 | 2021-06-16 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-06-17 | 2021-06-15 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-06-16 | 2021-06-11 | 1.184 | 4 | +0 | 0.00% | 5 |
| 2021-06-15 | 2021-06-10 | 1.127 | 4 | +0 | 0.00% | 5 |
| 2021-06-11 | 2021-06-09 | 1.127 | 4 | +0 | 0.00% | 5 |
| 2021-06-10 | 2021-06-08 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-06-09 | 2021-06-07 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-06-08 | 2021-06-04 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-06-07 | 2021-06-03 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-06-04 | 2021-06-02 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2021-06-03 | 2021-06-01 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2021-06-02 | 2021-05-31 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-06-01 | 2021-05-28 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2021-05-31 | 2021-05-27 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2021-05-28 | 2021-05-26 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2021-05-27 | 2021-05-25 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2021-05-26 | 2021-05-24 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-05-25 | 2021-05-21 | 1.116 | 4 | +0 | 0.00% | 4 |
| 2021-05-24 | 2021-05-20 | 1.196 | 4 | +0 | 0.00% | 5 |
| 2021-05-21 | 2021-05-18 | 1.196 | 4 | +0 | 0.00% | 5 |
| 2021-05-20 | 2021-05-17 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2021-05-18 | 2021-05-14 | 1.207 | 4 | +0 | 0.00% | 5 |
| 2021-05-17 | 2021-05-13 | 1.139 | 4 | +0 | 0.00% | 5 |
| 2021-05-14 | 2021-05-12 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-05-13 | 2021-05-11 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-05-12 | 2021-05-10 | 1.161 | 4 | +0 | 0.00% | 5 |
| 2021-05-11 | 2021-05-07 | 1.173 | 4 | +0 | 0.00% | 5 |
| 2021-05-10 | 2021-05-06 | 1.207 | 4 | +0 | 0.00% | 5 |
| 2021-05-07 | 2021-05-05 | 1.218 | 4 | +0 | 0.00% | 5 |
| 2021-05-06 | 2021-05-04 | 1.218 | 4 | +0 | 0.00% | 5 |
| 2021-05-05 | 2021-05-03 | 1.218 | 4 | +0 | 0.00% | 5 |
| 2021-05-04 | 2021-04-30 | 1.230 | 4 | +0 | 0.00% | 5 |
| 2021-05-03 | 2021-04-29 | 1.230 | 4 | +0 | 0.00% | 5 |
| 2021-04-30 | 2021-04-28 | 1.230 | 4 | +0 | 0.00% | 5 |
| 2021-04-29 | 2021-04-27 | 1.241 | 4 | +0 | 0.00% | 5 |
| 2021-04-28 | 2021-04-26 | 1.253 | 4 | +0 | 0.00% | 5 |
| 2021-04-27 | 2021-04-23 | 1.253 | 4 | +0 | 0.00% | 5 |
| 2021-04-26 | 2021-04-22 | 1.275 | 4 | +0 | 0.00% | 5 |
| 2021-04-23 | 2021-04-21 | 1.241 | 4 | +0 | 0.00% | 5 |
| 2021-04-22 | 2021-04-20 | 1.241 | 4 | +0 | 0.00% | 5 |
| 2021-04-21 | 2021-04-19 | 1.275 | 4 | +0 | 0.00% | 5 |
| 2021-04-20 | 2021-04-16 | 1.264 | 4 | +0 | 0.00% | 5 |
| 2021-04-19 | 2021-04-15 | 1.275 | 4 | +0 | 0.00% | 5 |
| 2021-04-16 | 2021-04-14 | 1.287 | 4 | +0 | 0.00% | 5 |
| 2021-04-15 | 2021-04-13 | 1.264 | 4 | +0 | 0.00% | 5 |
| 2021-04-14 | 2021-04-12 | 1.309 | 4 | +0 | 0.00% | 5 |
| 2021-04-13 | 2021-04-09 | 1.309 | 4 | +0 | 0.00% | 5 |
| 2021-04-12 | 2021-04-08 | 1.298 | 4 | +0 | 0.00% | 5 |
| 2021-04-09 | 2021-04-07 | 1.287 | 4 | +0 | 0.00% | 5 |
| 2021-04-08 | 2021-04-01 | 1.309 | 4 | +0 | 0.00% | 5 |
| 2021-04-07 | 2021-03-31 | 1.309 | 4 | +0 | 0.00% | 5 |
| 2021-04-01 | 2021-03-30 | 1.321 | 4 | +0 | 0.00% | 5 |
| 2021-03-31 | 2021-03-29 | 1.332 | 4 | +0 | 0.00% | 5 |
| 2021-03-30 | 2021-03-26 | 1.332 | 4 | -7,903 | 0.00% | 5 |
| 2020-07-16 | 2020-07-14 | 1.153 | 7,907 | +411 | 0.00% | 9,118 |
| 2019-12-12 | 2019-12-10 | 1.442 | 7,496 | +193 | 0.00% | 10,813 |
| 2019-07-16 | 2019-07-12 | 2.416 | 7,303 | +484 | 0.00% | 17,646 |
| 2018-12-17 | 2018-12-13 | 3.189 | 6,819 | +296 | 0.00% | 21,744 |
| 2018-07-17 | 2018-07-13 | 3.666 | 6,523 | +308 | 0.00% | 23,911 |
| 2018-01-31 | 2018-01-29 | 3.984 | 6,215 | -1,493 | 0.00% | 24,763 |
| 2018-01-26 | 2018-01-24 | 3.941 | 7,708 | +1,493 | 0.00% | 30,377 |
| 2018-01-24 | 2018-01-22 | 3.970 | 6,215 | +6,212 | 0.00% | 24,673 |
| 2017-07-06 | 2017-07-04 | 4.874 | 3 | -7,818 | 0.00% | 15 |
| 2017-07-04 | 2017-06-30 | 4.859 | 7,821 | +2,561 | 0.00% | 38,000 |
| 2017-07-03 | 2017-06-29 | 4.827 | 5,260 | -5,121 | 0.00% | 25,392 |
| 2017-06-28 | 2017-06-26 | 4.874 | 10,381 | -2,560 | 0.00% | 50,600 |
| 2017-06-08 | 2017-06-06 | 4.874 | 12,941 | -6,401 | 0.00% | 63,078 |
| 2017-06-06 | 2017-06-02 | 4.859 | 19,342 | +19,202 | 0.00% | 93,977 |
| 2017-06-02 | 2017-05-31 | 4.827 | 140 | -5,120 | 0.00% | 676 |
| 2017-05-26 | 2017-05-24 | 4.874 | 5,260 | -31,365 | 0.00% | 25,639 |
| 2017-05-25 | 2017-05-23 | 4.827 | 36,625 | -3,840 | 0.01% | 176,805 |
| 2017-05-24 | 2017-05-22 | 4.906 | 40,465 | +30,084 | 0.01% | 198,503 |
| 2017-02-15 | 2017-02-13 | 4.781 | 10,381 | -6,401 | 0.00% | 49,627 |
| 2017-02-06 | 2017-02-02 | 4.702 | 16,782 | -6,401 | 0.00% | 78,917 |
| 2017-02-01 | 2017-01-25 | 5.093 | 23,183 | +23,183 | 0.00% | 118,072 |
| 2013-01-28 | 2013-01-24 | 7.393 | 0 | -511 | ||
| 2012-12-27 | 2012-12-20 | 6.128 | 511 | +10 | 0.00% | 3,131 |
| 2012-08-24 | 2012-08-22 | 5.871 | 501 | +21 | 0.00% | 2,941 |
| 2012-02-15 | 2012-02-13 | 5.596 | 480 | -7,205 | 0.00% | 2,686 |
| 2012-02-14 | 2012-02-10 | 5.496 | 7,685 | +7,205 | 0.00% | 42,238 |
| 2012-01-04 | 2011-12-30 | 5.072 | 480 | -7,205 | 0.00% | 2,434 |
| 2011-12-16 | 2011-12-14 | 5.096 | 7,685 | +3,602 | 0.00% | 39,167 |
| 2011-12-12 | 2011-12-08 | 4.997 | 4,083 | +3,603 | 0.00% | 20,401 |
| 2009-03-31 | 2009-03-27 | 1.162 | 480 | +480 | 0.00% | 558 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -12,008 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 12,008 | +11,528 | 0.01% | 2,644 |
| 2009-03-16 | 2009-03-12 | 0.240 | 480 | -2,518 | 0.00% | 115 |
| 2008-09-30 | 2008-09-26 | 0.560 | 2,998 | -29,979 | 0.00% | 1,680 |
| 2008-08-05 | 2008-08-01 | 0.771 | 32,977 | +29,979 | 0.00% | 25,410 |
| 2008-07-28 | 2008-07-24 | 1.411 | 2,998 | -1,999 | 0.00% | 4,230 |
| 2008-07-18 | 2008-07-16 | 1.261 | 4,997 | -9,993 | 0.00% | 6,301 |
| 2008-07-03 | 2008-06-30 | 0.820 | 14,990 | -9,346 | 0.00% | 12,288 |
| 2008-06-24 | 2008-06-20 | 0.857 | 24,336 | -3,245 | 0.00% | 20,850 |
| 2008-01-17 | 2008-01-15 | 2.311 | 27,581 | -16,224 | 0.01% | 63,750 |
| 2007-11-28 | 2007-11-26 | 2.589 | 43,805 | -8,112 | 0.01% | 113,399 |
| 2007-11-23 | 2007-11-21 | 2.589 | 51,917 | +8,112 | 0.01% | 134,399 |
| 2007-11-15 | 2007-11-13 | 2.620 | 43,805 | -8,112 | 0.01% | 114,749 |
| 2007-11-09 | 2007-11-07 | 2.743 | 51,917 | -7,301 | 0.01% | 142,399 |
| 2007-11-08 | 2007-11-06 | 2.650 | 59,218 | -811 | 0.01% | 156,950 |
| 2007-11-07 | 2007-11-05 | 2.650 | 60,029 | -8,112 | 0.01% | 159,099 |
| 2007-10-30 | 2007-10-26 | 2.774 | 68,141 | +8,112 | 0.01% | 188,999 |
| 2007-10-26 | 2007-10-24 | 2.743 | 60,029 | +8,112 | 0.01% | 164,649 |
| 2007-10-05 | 2007-10-03 | 2.404 | 51,917 | -8,112 | 0.01% | 124,799 |
| 2007-10-04 | 2007-10-02 | 2.496 | 60,029 | -3,245 | 0.01% | 149,849 |
| 2007-10-02 | 2007-09-27 | 2.465 | 63,274 | -25,959 | 0.01% | 156,000 |
| 2007-09-28 | 2007-09-25 | 2.527 | 89,233 | -16,224 | 0.02% | 225,500 |
| 2007-09-27 | 2007-09-24 | 2.589 | 105,457 | -2,434 | 0.02% | 273,000 |
| 2007-09-20 | 2007-09-18 | 2.743 | 107,891 | +25,959 | 0.02% | 295,926 |
| 2007-08-29 | 2007-08-27 | 3.328 | 81,932 | +16,224 | 0.02% | 272,700 |
| 2007-08-16 | 2007-08-14 | 2.866 | 65,708 | +8,112 | 0.01% | 188,326 |
| 2007-08-15 | 2007-08-13 | 2.928 | 57,596 | -8,112 | 0.01% | 168,626 |
| 2007-08-09 | 2007-08-07 | 2.712 | 65,708 | +8,112 | 0.01% | 178,201 |
| 2007-08-08 | 2007-08-06 | 3.143 | 57,596 | -17,846 | 0.01% | 181,051 |
| 2007-08-03 | 2007-08-01 | 3.760 | 75,442 | -3,245 | 0.02% | 283,649 |
| 2007-08-01 | 2007-07-30 | 3.883 | 78,687 | +6,490 | 0.02% | 305,550 |
| 2007-07-31 | 2007-07-27 | 3.883 | 72,197 | +16,224 | 0.01% | 280,348 |
| 2007-07-30 | 2007-07-26 | 4.068 | 55,973 | -4,868 | 0.01% | 227,699 |
| 2007-07-27 | 2007-07-25 | 4.130 | 60,841 | +16,225 | 0.01% | 251,252 |
| 2007-07-26 | 2007-07-24 | 4.253 | 44,616 | +6,489 | 0.01% | 189,748 |
| 2007-07-25 | 2007-07-23 | 4.068 | 38,127 | -2,433 | 0.01% | 155,101 |
| 2007-07-24 | 2007-07-20 | 4.130 | 40,560 | -11,357 | 0.01% | 167,498 |
| 2007-07-20 | 2007-07-18 | 4.068 | 51,917 | +8,112 | 0.01% | 211,199 |
| 2007-07-17 | 2007-07-13 | 4.499 | 43,805 | -58,407 | 0.01% | 197,099 |
| 2007-07-16 | 2007-07-12 | 4.746 | 102,212 | +29,203 | 0.02% | 485,099 |
| 2007-07-12 | 2007-07-10 | 4.438 | 73,009 | -38,938 | 0.02% | 324,001 |
| 2007-07-10 | 2007-07-06 | 4.130 | 111,947 | -16,224 | 0.02% | 462,302 |
| 2007-07-09 | 2007-07-05 | 3.760 | 128,171 | +48,673 | 0.03% | 481,901 |
| 2007-07-06 | 2007-07-04 | 3.883 | 79,498 | +16,224 | 0.02% | 308,699 |
| 2007-06-28 | 2007-06-26 | 4.315 | 63,274 | +14,602 | 0.02% | 272,999 |
| 2007-06-27 | 2007-06-25 | 4.376 | 48,672 | +811 | 0.01% | 212,998 |
| 2007-06-26 | 2007-06-22 | 4.376 | 47,861 | 0.01% | 209,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy