History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 427 +0 0.00% 143
2025-10-13 2025-10-09 0.335 427 +0 0.00% 143
2025-10-10 2025-10-08 0.330 427 +0 0.00% 141
2025-10-09 2025-10-06 0.330 427 +0 0.00% 141
2025-10-08 2025-10-03 0.255 427 +0 0.00% 109
2025-10-06 2025-10-02 0.235 427 +0 0.00% 100
2025-10-03 2025-09-30 0.220 427 +0 0.00% 94
2025-10-02 2025-09-29 0.216 427 +0 0.00% 92
2025-09-30 2025-09-26 0.214 427 +0 0.00% 91
2025-09-29 2025-09-25 0.216 427 +0 0.00% 92
2025-09-26 2025-09-24 0.215 427 +0 0.00% 92
2025-09-25 2025-09-23 0.216 427 +0 0.00% 92
2025-09-24 2025-09-22 0.222 427 +0 0.00% 95
2025-09-23 2025-09-19 0.222 427 +0 0.00% 95
2025-09-22 2025-09-18 0.227 427 +0 0.00% 97
2025-09-19 2025-09-17 0.227 427 +0 0.00% 97
2025-09-18 2025-09-16 0.223 427 +0 0.00% 95
2025-09-17 2025-09-15 0.220 427 +0 0.00% 94
2025-09-16 2025-09-12 0.220 427 +0 0.00% 94
2025-09-15 2025-09-11 0.219 427 +0 0.00% 94
2025-09-12 2025-09-10 0.220 427 +0 0.00% 94
2025-09-11 2025-09-09 0.215 427 +0 0.00% 92
2025-09-10 2025-09-08 0.220 427 +0 0.00% 94
2025-09-09 2025-09-05 0.215 427 +0 0.00% 92
2025-09-08 2025-09-04 0.211 427 +0 0.00% 90
2025-09-05 2025-09-03 0.211 427 +0 0.00% 90
2025-09-04 2025-09-02 0.221 427 +0 0.00% 94
2025-09-03 2025-09-01 0.222 427 +0 0.00% 95
2025-09-02 2025-08-29 0.219 427 +0 0.00% 94
2025-09-01 2025-08-28 0.218 427 +0 0.00% 93
2025-08-29 2025-08-27 0.219 427 +0 0.00% 94
2025-08-28 2025-08-26 0.206 427 +0 0.00% 88
2025-08-27 2025-08-25 0.205 427 +0 0.00% 88
2025-08-26 2025-08-22 0.205 427 +0 0.00% 88
2025-08-25 2025-08-21 0.205 427 +0 0.00% 88
2025-08-22 2025-08-20 0.208 427 +0 0.00% 89
2025-08-21 2025-08-19 0.207 427 +0 0.00% 88
2025-08-20 2025-08-18 0.208 427 +0 0.00% 89
2025-08-19 2025-08-15 0.216 427 +0 0.00% 92
2025-08-18 2025-08-14 0.219 427 +0 0.00% 94
2025-08-15 2025-08-13 0.210 427 +0 0.00% 90
2025-08-14 2025-08-12 0.204 427 +0 0.00% 87
2025-08-13 2025-08-11 0.210 427 +0 0.00% 90
2025-08-12 2025-08-08 0.210 427 +0 0.00% 90
2025-08-11 2025-08-07 0.210 427 +0 0.00% 90
2025-08-08 2025-08-06 0.208 427 +0 0.00% 89
2025-08-07 2025-08-05 0.215 427 +0 0.00% 92
2025-08-06 2025-08-04 0.215 427 +0 0.00% 92
2025-08-05 2025-08-01 0.216 427 +0 0.00% 92
2025-08-04 2025-07-31 0.215 427 +0 0.00% 92
2025-08-01 2025-07-30 0.215 427 +0 0.00% 92
2025-07-31 2025-07-29 0.218 427 +0 0.00% 93
2025-07-30 2025-07-28 0.217 427 +0 0.00% 93
2025-07-29 2025-07-25 0.219 427 +0 0.00% 94
2025-07-28 2025-07-24 0.219 427 +0 0.00% 94
2025-07-25 2025-07-23 0.219 427 +0 0.00% 94
2025-07-24 2025-07-22 0.219 427 +0 0.00% 94
2025-07-23 2025-07-21 0.225 427 +0 0.00% 96
2025-07-22 2025-07-18 0.220 427 +0 0.00% 94
2025-07-21 2025-07-17 0.214 427 +0 0.00% 91
2025-07-18 2025-07-16 0.214 427 +0 0.00% 91
2025-07-17 2025-07-15 0.215 427 +0 0.00% 92
2025-07-16 2025-07-14 0.224 427 +0 0.00% 96
2025-07-15 2025-07-11 0.222 427 +0 0.00% 95
2025-07-14 2025-07-10 0.220 427 +0 0.00% 94
2025-07-11 2025-07-09 0.218 427 +0 0.00% 93
2025-07-10 2025-07-08 0.225 427 +0 0.00% 96
2025-07-09 2025-07-07 0.219 427 +0 0.00% 94
2025-07-08 2025-07-04 0.220 427 +0 0.00% 94
2025-07-07 2025-07-03 0.220 427 +0 0.00% 94
2025-07-04 2025-07-02 0.220 427 +0 0.00% 94
2025-07-03 2025-06-30 0.228 427 +0 0.00% 97
2025-07-02 2025-06-27 0.233 427 +0 0.00% 99
2025-06-30 2025-06-26 0.234 427 +0 0.00% 100
2025-06-27 2025-06-25 0.234 427 +0 0.00% 100
2025-06-26 2025-06-24 0.233 427 +0 0.00% 99
2025-06-25 2025-06-23 0.235 427 +0 0.00% 100
2025-06-24 2025-06-20 0.235 427 +0 0.00% 100
2025-06-23 2025-06-19 0.221 427 +0 0.00% 94
2025-06-20 2025-06-18 0.229 427 +0 0.00% 98
2025-06-19 2025-06-17 0.212 427 +0 0.00% 91
2025-06-18 2025-06-16 0.225 427 +0 0.00% 96
2025-06-17 2025-06-13 0.232 427 +0 0.00% 99
2025-06-16 2025-06-12 0.216 427 +0 0.00% 92
2025-06-13 2025-06-11 0.205 427 +0 0.00% 88
2025-06-12 2025-06-10 0.205 427 +0 0.00% 88
2025-06-11 2025-06-09 0.205 427 +0 0.00% 88
2025-06-10 2025-06-06 0.205 427 +0 0.00% 88
2025-06-09 2025-06-05 0.204 427 +0 0.00% 87
2025-06-06 2025-06-04 0.199 427 +0 0.00% 85
2025-06-05 2025-06-03 0.198 427 +0 0.00% 85
2025-06-04 2025-06-02 0.195 427 +0 0.00% 83
2025-06-03 2025-05-30 0.195 427 +0 0.00% 83
2025-06-02 2025-05-29 0.195 427 +0 0.00% 83
2025-05-30 2025-05-28 0.193 427 +0 0.00% 82
2025-05-29 2025-05-27 0.191 427 +0 0.00% 82
2025-05-28 2025-05-26 0.191 427 +0 0.00% 82
2025-05-27 2025-05-23 0.198 427 +0 0.00% 85
2025-05-26 2025-05-22 0.197 427 +0 0.00% 84
2025-05-23 2025-05-21 0.187 427 +0 0.00% 80
2025-05-22 2025-05-20 0.183 427 +0 0.00% 78
2025-05-21 2025-05-19 0.202 427 +0 0.00% 86
2025-05-20 2025-05-16 0.205 427 +0 0.00% 88
2025-05-19 2025-05-15 0.204 427 +0 0.00% 87
2025-05-16 2025-05-14 0.205 427 +0 0.00% 88
2025-05-15 2025-05-13 0.205 427 +0 0.00% 88
2025-05-14 2025-05-12 0.206 427 +0 0.00% 88
2025-05-13 2025-05-09 0.207 427 +0 0.00% 88
2025-05-12 2025-05-08 0.217 427 +0 0.00% 93
2025-05-09 2025-05-07 0.222 427 +0 0.00% 95
2025-05-08 2025-05-06 0.221 427 +0 0.00% 94
2025-05-07 2025-05-02 0.224 427 +0 0.00% 96
2025-05-06 2025-04-30 0.225 427 +0 0.00% 96
2025-05-02 2025-04-29 0.225 427 +0 0.00% 96
2025-04-30 2025-04-28 0.222 427 +0 0.00% 95
2025-04-29 2025-04-25 0.220 427 +0 0.00% 94
2025-04-28 2025-04-24 0.219 427 +0 0.00% 94
2025-04-25 2025-04-23 0.218 427 +0 0.00% 93
2025-04-24 2025-04-22 0.215 427 +0 0.00% 92
2025-04-23 2025-04-17 0.211 427 +0 0.00% 90
2025-04-22 2025-04-16 0.210 427 +0 0.00% 90
2025-04-17 2025-04-15 0.207 427 +0 0.00% 88
2025-04-16 2025-04-14 0.205 427 +0 0.00% 88
2025-04-15 2025-04-11 0.202 427 +0 0.00% 86
2025-04-14 2025-04-10 0.200 427 +0 0.00% 85
2025-04-11 2025-04-09 0.198 427 +0 0.00% 85
2025-04-10 2025-04-08 0.195 427 +0 0.00% 83
2025-04-09 2025-04-07 0.188 427 +0 0.00% 80
2025-04-08 2025-04-03 0.211 427 +0 0.00% 90
2025-04-07 2025-04-02 0.211 427 +0 0.00% 90
2025-04-03 2025-04-01 0.211 427 +0 0.00% 90
2025-04-02 2025-03-31 0.207 427 +0 0.00% 88
2025-04-01 2025-03-28 0.205 427 +0 0.00% 88
2025-03-31 2025-03-27 0.209 427 +0 0.00% 89
2025-03-28 2025-03-26 0.207 427 +0 0.00% 88
2025-03-27 2025-03-25 0.211 427 +0 0.00% 90
2025-03-26 2025-03-24 0.211 427 +0 0.00% 90
2025-03-25 2025-03-21 0.209 427 +0 0.00% 89
2025-03-24 2025-03-20 0.210 427 +0 0.00% 90
2025-03-21 2025-03-19 0.210 427 +0 0.00% 90
2025-03-20 2025-03-18 0.206 427 +0 0.00% 88
2025-03-19 2025-03-17 0.198 427 +0 0.00% 85
2025-03-18 2025-03-14 0.186 427 +0 0.00% 79
2025-03-17 2025-03-13 0.191 427 +0 0.00% 82
2025-03-14 2025-03-12 0.191 427 +0 0.00% 82
2025-03-13 2025-03-11 0.191 427 +0 0.00% 82
2025-03-12 2025-03-10 0.190 427 +0 0.00% 81
2025-03-11 2025-03-07 0.187 427 +0 0.00% 80
2025-03-10 2025-03-06 0.187 427 +0 0.00% 80
2025-03-07 2025-03-05 0.184 427 +0 0.00% 79
2025-03-06 2025-03-04 0.188 427 +0 0.00% 80
2025-03-05 2025-03-03 0.188 427 +0 0.00% 80
2025-03-04 2025-02-28 0.186 427 +0 0.00% 79
2025-03-03 2025-02-27 0.197 427 +0 0.00% 84
2025-02-28 2025-02-26 0.198 427 +0 0.00% 85
2025-02-27 2025-02-25 0.190 427 +0 0.00% 81
2025-02-26 2025-02-24 0.200 427 +0 0.00% 85
2025-02-25 2025-02-21 0.198 427 +0 0.00% 85
2025-02-24 2025-02-20 0.193 427 +0 0.00% 82
2025-02-21 2025-02-19 0.194 427 +0 0.00% 83
2025-02-20 2025-02-18 0.194 427 +0 0.00% 83
2025-02-19 2025-02-17 0.196 427 +0 0.00% 84
2025-02-18 2025-02-14 0.199 427 +0 0.00% 85
2025-02-17 2025-02-13 0.207 427 +0 0.00% 88
2025-02-14 2025-02-12 0.208 427 +0 0.00% 89
2025-02-13 2025-02-11 0.200 427 +0 0.00% 85
2025-02-12 2025-02-10 0.200 427 +0 0.00% 85
2025-02-11 2025-02-07 0.200 427 +0 0.00% 85
2025-02-10 2025-02-06 0.208 427 +0 0.00% 89
2025-02-07 2025-02-05 0.208 427 +0 0.00% 89
2025-02-06 2025-02-04 0.208 427 +0 0.00% 89
2025-02-05 2025-02-03 0.208 427 +0 0.00% 89
2025-02-04 2025-01-28 0.208 427 +0 0.00% 89
2025-02-03 2025-01-24 0.200 427 +0 0.00% 85
2025-01-27 2025-01-23 0.200 427 +0 0.00% 85
2025-01-24 2025-01-22 0.200 427 +0 0.00% 85
2025-01-23 2025-01-21 0.200 427 +0 0.00% 85
2025-01-22 2025-01-20 0.200 427 +0 0.00% 85
2025-01-21 2025-01-17 0.202 427 +0 0.00% 86
2025-01-20 2025-01-16 0.206 427 +0 0.00% 88
2025-01-17 2025-01-15 0.205 427 +0 0.00% 88
2025-01-16 2025-01-14 0.205 427 +0 0.00% 88
2025-01-15 2025-01-13 0.205 427 +0 0.00% 88
2025-01-14 2025-01-10 0.205 427 +0 0.00% 88
2025-01-13 2025-01-09 0.207 427 +0 0.00% 88
2025-01-10 2025-01-08 0.210 427 +0 0.00% 90
2025-01-09 2025-01-07 0.210 427 +0 0.00% 90
2025-01-08 2025-01-06 0.200 427 +0 0.00% 85
2025-01-07 2025-01-03 0.224 427 +0 0.00% 96
2025-01-06 2025-01-02 0.219 427 +0 0.00% 94
2025-01-03 2024-12-31 0.219 427 +0 0.00% 94
2025-01-02 2024-12-27 0.219 427 +0 0.00% 94
2024-12-30 2024-12-24 0.213 427 +0 0.00% 91
2024-12-27 2024-12-20 0.202 427 +0 0.00% 86
2024-12-23 2024-12-19 0.224 427 +0 0.00% 96
2024-12-20 2024-12-18 0.224 427 +0 0.00% 96
2024-12-19 2024-12-17 0.220 427 +0 0.00% 94
2024-12-18 2024-12-16 0.220 427 +0 0.00% 94
2024-12-17 2024-12-13 0.220 427 +0 0.00% 94
2024-12-16 2024-12-12 0.224 427 +0 0.00% 96
2024-12-13 2024-12-11 0.231 427 +0 0.00% 99
2024-12-12 2024-12-10 0.230 427 +0 0.00% 98
2024-12-11 2024-12-09 0.224 427 +0 0.00% 96
2024-12-10 2024-12-06 0.224 427 +0 0.00% 96
2024-12-09 2024-12-05 0.220 427 +0 0.00% 94
2024-12-06 2024-12-04 0.221 427 +0 0.00% 94
2024-12-05 2024-12-03 0.226 427 +0 0.00% 97
2024-12-04 2024-12-02 0.260 427 +0 0.00% 111
2024-12-03 2024-11-29 0.260 427 +0 0.00% 111
2024-12-02 2024-11-28 0.290 427 +0 0.00% 124
2024-11-29 2024-11-27 0.290 427 +0 0.00% 124
2024-11-28 2024-11-26 0.260 427 +0 0.00% 111
2024-11-27 2024-11-25 0.285 427 +0 0.00% 122
2024-11-26 2024-11-22 0.285 427 +0 0.00% 122
2024-11-25 2024-11-21 0.260 427 +0 0.00% 111
2024-11-22 2024-11-20 0.290 427 +0 0.00% 124
2024-11-21 2024-11-19 0.290 427 +0 0.00% 124
2024-11-20 2024-11-18 0.280 427 +0 0.00% 120
2024-11-19 2024-11-15 0.300 427 +0 0.00% 128
2024-11-18 2024-11-14 0.280 427 +0 0.00% 120
2024-11-15 2024-11-13 0.300 427 +0 0.00% 128
2024-11-14 2024-11-12 0.300 427 +0 0.00% 128
2024-11-13 2024-11-11 0.285 427 +0 0.00% 122
2024-11-12 2024-11-08 0.280 427 +0 0.00% 120
2024-11-11 2024-11-07 0.280 427 +0 0.00% 120
2024-11-08 2024-11-06 0.290 427 +0 0.00% 124
2024-11-07 2024-11-05 0.295 427 +0 0.00% 126
2024-11-06 2024-11-04 0.295 427 +0 0.00% 126
2024-11-05 2024-11-01 0.300 427 +0 0.00% 128
2024-11-04 2024-10-31 0.290 427 +0 0.00% 124
2024-11-01 2024-10-30 0.295 427 +0 0.00% 126
2024-10-31 2024-10-29 0.320 427 +0 0.00% 137
2024-10-30 2024-10-28 0.330 427 +0 0.00% 141
2024-10-29 2024-10-25 0.330 427 +0 0.00% 141
2024-10-28 2024-10-24 0.325 427 +0 0.00% 139
2024-10-25 2024-10-23 0.330 427 +0 0.00% 141
2024-10-24 2024-10-22 0.330 427 +0 0.00% 141
2024-10-23 2024-10-21 0.340 427 +0 0.00% 145
2024-10-22 2024-10-18 0.340 427 +0 0.00% 145
2024-10-21 2024-10-17 0.330 427 +0 0.00% 141
2024-10-18 2024-10-16 0.340 427 +0 0.00% 145
2024-10-17 2024-10-15 0.340 427 +0 0.00% 145
2024-10-16 2024-10-14 0.345 427 +0 0.00% 147
2024-10-15 2024-10-10 0.340 427 +0 0.00% 145
2024-10-14 2024-10-09 0.340 427 +0 0.00% 145
2024-10-10 2024-10-08 0.340 427 +0 0.00% 145
2024-10-09 2024-10-07 0.365 427 +0 0.00% 156
2024-10-08 2024-10-04 0.330 427 +0 0.00% 141
2024-10-07 2024-10-03 0.330 427 +0 0.00% 141
2024-10-04 2024-10-02 0.330 427 +0 0.00% 141
2024-10-03 2024-09-30 0.305 427 +0 0.00% 130
2024-10-02 2024-09-27 0.340 427 +0 0.00% 145
2024-09-30 2024-09-26 0.375 427 +0 0.00% 160
2024-09-27 2024-09-25 0.380 427 +0 0.00% 162
2024-09-26 2024-09-24 0.380 427 +0 0.00% 162
2024-09-25 2024-09-23 0.380 427 +0 0.00% 162
2024-09-24 2024-09-20 0.380 427 +0 0.00% 162
2024-09-23 2024-09-19 0.405 427 +0 0.00% 173
2024-09-20 2024-09-17 0.385 427 +0 0.00% 164
2024-09-19 2024-09-16 0.395 427 +0 0.00% 169
2024-09-17 2024-09-13 0.380 427 +0 0.00% 162
2024-09-16 2024-09-12 0.410 427 +0 0.00% 175
2024-09-13 2024-09-11 0.405 427 +0 0.00% 173
2024-09-12 2024-09-10 0.410 427 +0 0.00% 175
2024-09-11 2024-09-09 0.410 427 +0 0.00% 175
2024-09-10 2024-09-05 0.390 427 +0 0.00% 167
2024-09-09 2024-09-04 0.390 427 +0 0.00% 167
2024-09-05 2024-09-03 0.390 427 +0 0.00% 167
2024-09-04 2024-09-02 0.390 427 +0 0.00% 167
2024-09-03 2024-08-30 0.390 427 +0 0.00% 167
2024-09-02 2024-08-29 0.395 427 +0 0.00% 169
2024-08-30 2024-08-28 0.390 427 +0 0.00% 167
2024-08-29 2024-08-27 0.385 427 +0 0.00% 164
2024-08-28 2024-08-26 0.420 427 +0 0.00% 179
2024-08-27 2024-08-23 0.420 427 +0 0.00% 179
2024-08-26 2024-08-22 0.410 427 +0 0.00% 175
2024-08-23 2024-08-21 0.405 427 +0 0.00% 173
2024-08-22 2024-08-20 0.400 427 +0 0.00% 171
2024-08-21 2024-08-19 0.410 427 +0 0.00% 175
2024-08-20 2024-08-16 0.415 427 +0 0.00% 177
2024-08-19 2024-08-15 0.415 427 +0 0.00% 177
2024-08-16 2024-08-14 0.415 427 +0 0.00% 177
2024-08-15 2024-08-13 0.415 427 +0 0.00% 177
2024-08-14 2024-08-12 0.430 427 +0 0.00% 184
2024-08-13 2024-08-09 0.435 427 +0 0.00% 186
2024-08-12 2024-08-08 0.435 427 +0 0.00% 186
2024-08-09 2024-08-07 0.425 427 +0 0.00% 181
2024-08-08 2024-08-06 0.425 427 +0 0.00% 181
2024-08-07 2024-08-05 0.435 427 +0 0.00% 186
2024-08-06 2024-08-02 0.435 427 +0 0.00% 186
2024-08-05 2024-08-01 0.435 427 +0 0.00% 186
2024-08-02 2024-07-31 0.440 427 +0 0.00% 188
2024-08-01 2024-07-30 0.490 427 +0 0.00% 209
2024-07-31 2024-07-29 0.470 427 +0 0.00% 201
2024-07-30 2024-07-26 0.390 427 +0 0.00% 167
2024-07-29 2024-07-25 0.400 427 +0 0.00% 171
2024-07-26 2024-07-24 0.395 427 +0 0.00% 169
2024-07-25 2024-07-23 0.425 427 +0 0.00% 181
2024-07-24 2024-07-22 0.435 427 +0 0.00% 186
2024-07-23 2024-07-19 0.410 427 +0 0.00% 175
2024-07-22 2024-07-18 0.410 427 +0 0.00% 175
2024-07-19 2024-07-17 0.400 427 +0 0.00% 171
2024-07-18 2024-07-16 0.400 427 +0 0.00% 171
2024-07-17 2024-07-15 0.375 427 +0 0.00% 160
2024-07-16 2024-07-12 0.380 427 +0 0.00% 162
2024-07-15 2024-07-11 0.380 427 +0 0.00% 162
2024-07-12 2024-07-10 0.390 427 +0 0.00% 167
2024-07-11 2024-07-09 0.360 427 +0 0.00% 154
2024-07-10 2024-07-08 0.405 427 +0 0.00% 173
2024-07-09 2024-07-05 0.420 427 +0 0.00% 179
2024-07-08 2024-07-04 0.390 427 +0 0.00% 167
2024-07-05 2024-07-03 0.390 427 +0 0.00% 167
2024-07-04 2024-07-02 0.390 427 +0 0.00% 167
2024-07-03 2024-06-28 0.400 427 +0 0.00% 171
2024-07-02 2024-06-27 0.400 427 +0 0.00% 171
2024-06-28 2024-06-26 0.380 427 +0 0.00% 162
2024-06-27 2024-06-25 0.380 427 +0 0.00% 162
2024-06-26 2024-06-24 0.390 427 +0 0.00% 167
2024-06-25 2024-06-21 0.430 427 +0 0.00% 184
2024-06-24 2024-06-20 0.435 427 +0 0.00% 186
2024-06-21 2024-06-19 0.430 427 +0 0.00% 184
2024-06-20 2024-06-18 0.400 427 +0 0.00% 171
2024-06-19 2024-06-17 0.435 427 +0 0.00% 186
2024-06-18 2024-06-14 0.435 427 +0 0.00% 186
2024-06-17 2024-06-13 0.420 427 +0 0.00% 179
2024-06-14 2024-06-12 0.420 427 +0 0.00% 179
2024-06-13 2024-06-11 0.435 427 +0 0.00% 186
2024-06-12 2024-06-07 0.450 427 +0 0.00% 192
2024-06-11 2024-06-06 0.450 427 +0 0.00% 192
2024-06-07 2024-06-05 0.435 427 +0 0.00% 186
2024-06-06 2024-06-04 0.430 427 +0 0.00% 184
2024-06-05 2024-06-03 0.480 427 +0 0.00% 205
2024-06-04 2024-05-31 0.500 427 +0 0.00% 214
2024-06-03 2024-05-30 0.470 427 +0 0.00% 201
2024-05-31 2024-05-29 0.470 427 +0 0.00% 201
2024-05-30 2024-05-28 0.470 427 +0 0.00% 201
2024-05-29 2024-05-27 0.470 427 +0 0.00% 201
2024-05-28 2024-05-24 0.470 427 +0 0.00% 201
2024-05-27 2024-05-23 0.475 427 +0 0.00% 203
2024-05-24 2024-05-22 0.475 427 +0 0.00% 203
2024-05-23 2024-05-21 0.475 427 +0 0.00% 203
2024-05-22 2024-05-20 0.475 427 +0 0.00% 203
2024-05-21 2024-05-17 0.480 427 +0 0.00% 205
2024-05-20 2024-05-16 0.490 427 +0 0.00% 209
2024-05-17 2024-05-14 0.495 427 +0 0.00% 211
2024-05-16 2024-05-13 0.495 427 +0 0.00% 211
2024-05-14 2024-05-10 0.470 427 +0 0.00% 201
2024-05-13 2024-05-09 0.445 427 +0 0.00% 190
2024-05-10 2024-05-08 0.510 427 +0 0.00% 218
2024-05-09 2024-05-07 0.520 427 +0 0.00% 222
2024-05-08 2024-05-06 0.510 427 +0 0.00% 218
2024-05-07 2024-05-03 0.520 427 +0 0.00% 222
2024-05-06 2024-05-02 0.520 427 +0 0.00% 222
2024-05-03 2024-04-30 0.560 427 +0 0.00% 239
2024-05-02 2024-04-29 0.520 427 +0 0.00% 222
2024-04-30 2024-04-26 0.530 427 +0 0.00% 226
2024-04-29 2024-04-25 0.530 427 +0 0.00% 226
2024-04-26 2024-04-24 0.560 427 +0 0.00% 239
2024-04-25 2024-04-23 0.540 427 +0 0.00% 231
2024-04-24 2024-04-22 0.520 427 +0 0.00% 222
2024-04-23 2024-04-19 0.495 427 +0 0.00% 211
2024-04-22 2024-04-18 0.495 427 +0 0.00% 211
2024-04-19 2024-04-17 0.500 427 +0 0.00% 214
2024-04-18 2024-04-16 0.500 427 +0 0.00% 214
2024-04-17 2024-04-15 0.500 427 +0 0.00% 214
2024-04-16 2024-04-12 0.490 427 +0 0.00% 209
2024-04-15 2024-04-11 0.540 427 +0 0.00% 231
2024-04-12 2024-04-10 0.550 427 +0 0.00% 235
2024-04-11 2024-04-09 0.550 427 +0 0.00% 235
2024-04-10 2024-04-08 0.570 427 +0 0.00% 243
2024-04-09 2024-04-05 0.560 427 +0 0.00% 239
2024-04-08 2024-04-03 0.550 427 +0 0.00% 235
2024-04-05 2024-04-02 0.560 427 +0 0.00% 239
2024-04-03 2024-03-28 0.560 427 +0 0.00% 239
2024-04-02 2024-03-27 0.560 427 +0 0.00% 239
2024-03-28 2024-03-26 0.550 427 +0 0.00% 235
2024-03-27 2024-03-25 0.550 427 +0 0.00% 235
2024-03-26 2024-03-22 0.550 427 +0 0.00% 235
2024-03-25 2024-03-21 0.560 427 +0 0.00% 239
2024-03-22 2024-03-20 0.560 427 +0 0.00% 239
2024-03-21 2024-03-19 0.580 427 +0 0.00% 248
2024-03-20 2024-03-18 0.550 427 +0 0.00% 235
2024-03-19 2024-03-15 0.560 427 +0 0.00% 239
2024-03-18 2024-03-14 0.540 427 +0 0.00% 231
2024-03-15 2024-03-13 0.570 427 +0 0.00% 243
2024-03-14 2024-03-12 0.570 427 +0 0.00% 243
2024-03-13 2024-03-11 0.530 427 +0 0.00% 226
2024-03-12 2024-03-08 0.510 427 +0 0.00% 218
2024-03-11 2024-03-07 0.510 427 +0 0.00% 218
2024-03-08 2024-03-06 0.510 427 +0 0.00% 218
2024-03-07 2024-03-05 0.510 427 +0 0.00% 218
2024-03-06 2024-03-04 0.500 427 +0 0.00% 214
2024-03-05 2024-03-01 0.500 427 +0 0.00% 214
2024-03-04 2024-02-29 0.550 427 +0 0.00% 235
2024-03-01 2024-02-28 0.590 427 +0 0.00% 252
2024-02-29 2024-02-27 0.590 427 +0 0.00% 252
2024-02-28 2024-02-26 0.580 427 +0 0.00% 248
2024-02-27 2024-02-23 0.580 427 +0 0.00% 248
2024-02-26 2024-02-22 0.580 427 +0 0.00% 248
2024-02-23 2024-02-21 0.590 427 +0 0.00% 252
2024-02-22 2024-02-20 0.520 427 +0 0.00% 222
2024-02-21 2024-02-19 0.570 427 +0 0.00% 243
2024-02-20 2024-02-16 0.570 427 +0 0.00% 243
2024-02-19 2024-02-15 0.550 427 +0 0.00% 235
2024-02-16 2024-02-14 0.550 427 +0 0.00% 235
2024-02-15 2024-02-09 0.540 427 +0 0.00% 231
2024-02-14 2024-02-07 0.550 427 +0 0.00% 235
2024-02-08 2024-02-06 0.550 427 +0 0.00% 235
2024-02-07 2024-02-05 0.530 427 +0 0.00% 226
2024-02-06 2024-02-02 0.530 427 +0 0.00% 226
2024-02-05 2024-02-01 0.560 427 +0 0.00% 239
2024-02-02 2024-01-31 0.550 427 +0 0.00% 235
2024-02-01 2024-01-30 0.550 427 +0 0.00% 235
2024-01-31 2024-01-29 0.550 427 +0 0.00% 235
2024-01-30 2024-01-26 0.550 427 +0 0.00% 235
2024-01-29 2024-01-25 0.540 427 +0 0.00% 231
2024-01-26 2024-01-24 0.540 427 +0 0.00% 231
2024-01-25 2024-01-23 0.550 427 +0 0.00% 235
2024-01-24 2024-01-22 0.550 427 +0 0.00% 235
2024-01-23 2024-01-19 0.550 427 +0 0.00% 235
2024-01-22 2024-01-18 0.550 427 +0 0.00% 235
2024-01-19 2024-01-17 0.580 427 +0 0.00% 248
2024-01-18 2024-01-16 0.580 427 +0 0.00% 248
2024-01-17 2024-01-15 0.560 427 +0 0.00% 239
2024-01-16 2024-01-12 0.560 427 +0 0.00% 239
2024-01-15 2024-01-11 0.620 427 +0 0.00% 265
2024-01-12 2024-01-10 0.610 427 +0 0.00% 260
2024-01-11 2024-01-09 0.610 427 +0 0.00% 260
2024-01-10 2024-01-08 0.580 427 +0 0.00% 248
2024-01-09 2024-01-05 0.640 427 +0 0.00% 273
2024-01-08 2024-01-04 0.650 427 +0 0.00% 278
2024-01-05 2024-01-03 0.650 427 +0 0.00% 278
2024-01-04 2024-01-02 0.650 427 +0 0.00% 278
2024-01-03 2023-12-29 0.650 427 +0 0.00% 278
2024-01-02 2023-12-28 0.650 427 +0 0.00% 278
2023-12-29 2023-12-27 0.600 427 +0 0.00% 256
2023-12-28 2023-12-22 0.650 427 +0 0.00% 278
2023-12-27 2023-12-21 0.650 427 +0 0.00% 278
2023-12-22 2023-12-20 0.630 427 +0 0.00% 269
2023-12-21 2023-12-19 0.630 427 +0 0.00% 269
2023-12-20 2023-12-18 0.650 427 +0 0.00% 278
2023-12-19 2023-12-15 0.650 427 +0 0.00% 278
2023-12-18 2023-12-14 0.650 427 +0 0.00% 278
2023-12-15 2023-12-13 0.640 427 +0 0.00% 273
2023-12-14 2023-12-12 0.660 427 +0 0.00% 282
2023-12-13 2023-12-11 0.660 427 +0 0.00% 282
2023-12-12 2023-12-08 0.660 427 +0 0.00% 282
2023-12-11 2023-12-07 0.650 427 +0 0.00% 278
2023-12-08 2023-12-06 0.650 427 +0 0.00% 278
2023-12-07 2023-12-05 0.650 427 +0 0.00% 278
2023-12-06 2023-12-04 0.680 427 +0 0.00% 290
2023-12-05 2023-12-01 0.690 427 +0 0.00% 295
2023-12-04 2023-11-30 0.700 427 +0 0.00% 299
2023-12-01 2023-11-29 0.700 427 +0 0.00% 299
2023-11-30 2023-11-28 0.700 427 +0 0.00% 299
2023-11-29 2023-11-27 0.700 427 +0 0.00% 299
2023-11-28 2023-11-24 0.720 427 +0 0.00% 307
2023-11-27 2023-11-23 0.720 427 +0 0.00% 307
2023-11-24 2023-11-22 0.710 427 +0 0.00% 303
2023-11-23 2023-11-21 0.720 427 +0 0.00% 307
2023-11-22 2023-11-20 0.730 427 +0 0.00% 312
2023-11-21 2023-11-17 0.730 427 +0 0.00% 312
2023-11-20 2023-11-16 0.730 427 +0 0.00% 312
2023-11-17 2023-11-15 0.710 427 +0 0.00% 303
2023-11-16 2023-11-14 0.750 427 +0 0.00% 320
2023-11-15 2023-11-13 0.750 427 +0 0.00% 320
2023-11-14 2023-11-10 0.750 427 +0 0.00% 320
2023-11-13 2023-11-09 0.730 427 +0 0.00% 312
2023-11-10 2023-11-08 0.760 427 +0 0.00% 325
2023-11-09 2023-11-07 0.800 427 +0 0.00% 342
2023-11-08 2023-11-06 0.750 427 +0 0.00% 320
2023-11-07 2023-11-03 0.750 427 +0 0.00% 320
2023-11-06 2023-11-02 0.700 427 +0 0.00% 299
2023-11-03 2023-11-01 0.690 427 +0 0.00% 295
2023-11-02 2023-10-31 0.690 427 +0 0.00% 295
2023-11-01 2023-10-30 0.700 427 +0 0.00% 299
2023-10-31 2023-10-27 0.710 427 +0 0.00% 303
2023-10-30 2023-10-26 0.710 427 +0 0.00% 303
2023-10-27 2023-10-25 0.690 427 +0 0.00% 295
2023-10-26 2023-10-24 0.710 427 +0 0.00% 303
2023-10-25 2023-10-20 0.710 427 +0 0.00% 303
2023-10-24 2023-10-19 0.650 427 +0 0.00% 278
2023-10-20 2023-10-18 0.690 427 +0 0.00% 295
2023-10-19 2023-10-17 0.690 427 +0 0.00% 295
2023-10-18 2023-10-16 0.720 427 +0 0.00% 307
2023-10-17 2023-10-13 0.700 427 +0 0.00% 299
2023-10-16 2023-10-12 0.670 427 +0 0.00% 286
2023-10-13 2023-10-11 0.680 427 +0 0.00% 290
2023-10-12 2023-10-10 0.710 427 +0 0.00% 303
2023-10-11 2023-10-09 0.720 427 +0 0.00% 307
2023-10-10 2023-10-06 0.720 427 +0 0.00% 307
2023-10-09 2023-10-05 0.720 427 +0 0.00% 307
2023-10-06 2023-10-04 0.730 427 +0 0.00% 312
2023-10-05 2023-10-03 0.730 427 +0 0.00% 312
2023-10-04 2023-09-29 0.740 427 +0 0.00% 316
2023-10-03 2023-09-28 0.720 427 +0 0.00% 307
2023-09-29 2023-09-27 0.710 427 +0 0.00% 303
2023-09-28 2023-09-26 0.710 427 +0 0.00% 303
2023-09-27 2023-09-25 0.770 427 +0 0.00% 329
2023-09-26 2023-09-22 0.770 427 +0 0.00% 329
2023-09-25 2023-09-21 0.770 427 +0 0.00% 329
2023-09-22 2023-09-20 0.770 427 +0 0.00% 329
2023-09-21 2023-09-19 0.750 427 +0 0.00% 320
2023-09-20 2023-09-18 0.720 427 +0 0.00% 307
2023-09-19 2023-09-15 0.820 427 +0 0.00% 350
2023-09-18 2023-09-14 0.820 427 +0 0.00% 350
2023-09-15 2023-09-13 0.810 427 +0 0.00% 346
2023-09-14 2023-09-12 0.810 427 +0 0.00% 346
2023-09-13 2023-09-11 0.810 427 +0 0.00% 346
2023-09-12 2023-09-07 0.810 427 +0 0.00% 346
2023-09-11 2023-09-06 0.810 427 +0 0.00% 346
2023-09-07 2023-09-05 0.810 427 +0 0.00% 346
2023-09-06 2023-09-04 0.810 427 +0 0.00% 346
2023-09-05 2023-08-31 0.810 427 +0 0.00% 346
2023-09-04 2023-08-30 0.820 427 +0 0.00% 350
2023-08-31 2023-08-29 0.800 427 +0 0.00% 342
2023-08-30 2023-08-28 0.820 427 +0 0.00% 350
2023-08-29 2023-08-25 0.810 427 +0 0.00% 346
2023-08-28 2023-08-24 0.790 427 +0 0.00% 337
2023-08-25 2023-08-23 0.800 427 +0 0.00% 342
2023-08-24 2023-08-22 0.810 427 +0 0.00% 346
2023-08-23 2023-08-21 0.810 427 +0 0.00% 346
2023-08-22 2023-08-18 0.810 427 +0 0.00% 346
2023-08-21 2023-08-17 0.810 427 +0 0.00% 346
2023-08-18 2023-08-16 0.790 427 +0 0.00% 337
2023-08-17 2023-08-15 0.810 427 +0 0.00% 346
2023-08-16 2023-08-14 0.820 427 +0 0.00% 350
2023-08-15 2023-08-11 0.800 427 +0 0.00% 342
2023-08-14 2023-08-10 0.840 427 +0 0.00% 359
2023-08-11 2023-08-09 0.830 427 +0 0.00% 354
2023-08-10 2023-08-08 0.820 427 +0 0.00% 350
2023-08-09 2023-08-07 0.820 427 +0 0.00% 350
2023-08-08 2023-08-04 0.820 427 +0 0.00% 350
2023-08-07 2023-08-03 0.820 427 +0 0.00% 350
2023-08-04 2023-08-02 0.810 427 +0 0.00% 346
2023-08-03 2023-08-01 0.900 427 +0 0.00% 384
2023-08-02 2023-07-31 0.870 427 +0 0.00% 371
2023-08-01 2023-07-28 0.870 427 +0 0.00% 371
2023-07-31 2023-07-27 0.860 427 +0 0.00% 367
2023-07-28 2023-07-26 0.850 427 +0 0.00% 363
2023-07-27 2023-07-25 0.860 427 +0 0.00% 367
2023-07-26 2023-07-24 0.860 427 +0 0.00% 367
2023-07-25 2023-07-21 0.860 427 +0 0.00% 367
2023-07-24 2023-07-20 0.850 427 +0 0.00% 363
2023-07-21 2023-07-19 0.850 427 +0 0.00% 363
2023-07-20 2023-07-18 0.850 427 +0 0.00% 363
2023-07-19 2023-07-14 0.860 427 +0 0.00% 367
2023-07-18 2023-07-13 0.860 427 +0 0.00% 367
2023-07-14 2023-07-12 0.860 427 +0 0.00% 367
2023-07-13 2023-07-11 0.860 427 +0 0.00% 367
2023-07-12 2023-07-10 0.830 427 +0 0.00% 354
2023-07-11 2023-07-07 0.860 427 +0 0.00% 367
2023-07-10 2023-07-06 0.860 427 +0 0.00% 367
2023-07-07 2023-07-05 0.860 427 +0 0.00% 367
2023-07-06 2023-07-04 0.840 427 +0 0.00% 359
2023-07-05 2023-07-03 0.890 427 +0 0.00% 380
2023-07-04 2023-06-30 0.960 427 +0 0.00% 410
2023-07-03 2023-06-29 1.000 427 +0 0.00% 427
2023-06-30 2023-06-28 1.000 427 +0 0.00% 427
2023-06-29 2023-06-27 1.000 427 +0 0.00% 427
2023-06-28 2023-06-26 1.000 427 +0 0.00% 427
2023-06-27 2023-06-23 1.000 427 +0 0.00% 427
2023-06-26 2023-06-21 1.000 427 +0 0.00% 427
2023-06-23 2023-06-20 1.000 427 +0 0.00% 427
2023-06-21 2023-06-19 1.000 427 +0 0.00% 427
2023-06-20 2023-06-16 1.020 427 +0 0.00% 436
2023-06-19 2023-06-15 1.010 427 +0 0.00% 431
2023-06-16 2023-06-14 0.980 427 +0 0.00% 418
2023-06-15 2023-06-13 1.000 427 +0 0.00% 427
2023-06-14 2023-06-12 1.000 427 +0 0.00% 427
2023-06-13 2023-06-09 1.000 427 +0 0.00% 427
2023-06-12 2023-06-08 1.010 427 +0 0.00% 431
2023-06-09 2023-06-07 1.010 427 +0 0.00% 431
2023-06-08 2023-06-06 1.000 427 +0 0.00% 427
2023-06-07 2023-06-05 1.010 427 +0 0.00% 431
2023-06-06 2023-06-02 1.010 427 +0 0.00% 431
2023-06-05 2023-06-01 0.980 427 +0 0.00% 418
2023-06-02 2023-05-31 0.980 427 +0 0.00% 418
2023-06-01 2023-05-30 0.980 427 +0 0.00% 418
2023-05-31 2023-05-29 0.970 427 +0 0.00% 414
2023-05-30 2023-05-25 1.020 427 +0 0.00% 436
2023-05-29 2023-05-24 1.030 427 +0 0.00% 440
2023-05-25 2023-05-23 1.030 427 +0 0.00% 440
2023-05-24 2023-05-22 1.010 427 +0 0.00% 431
2023-05-23 2023-05-19 1.020 427 +0 0.00% 436
2023-05-22 2023-05-18 1.030 427 +0 0.00% 440
2023-05-19 2023-05-17 1.050 427 +0 0.00% 448
2023-05-18 2023-05-16 1.030 427 +0 0.00% 440
2023-05-17 2023-05-15 1.000 427 +0 0.00% 427
2023-05-16 2023-05-12 1.050 427 +0 0.00% 448
2023-05-15 2023-05-11 1.030 427 +0 0.00% 440
2023-05-12 2023-05-10 1.030 427 +0 0.00% 440
2023-05-11 2023-05-09 1.030 427 +0 0.00% 440
2023-05-10 2023-05-08 1.030 427 +0 0.00% 440
2023-05-09 2023-05-05 1.050 427 +0 0.00% 448
2023-05-08 2023-05-04 1.030 427 +0 0.00% 440
2023-05-05 2023-05-03 1.050 427 +0 0.00% 448
2023-05-04 2023-05-02 1.040 427 +0 0.00% 444
2023-05-03 2023-04-28 1.010 427 +0 0.00% 431
2023-05-02 2023-04-27 1.020 427 +0 0.00% 436
2023-04-28 2023-04-26 1.020 427 +0 0.00% 436
2023-04-27 2023-04-25 1.020 427 +0 0.00% 436
2023-04-26 2023-04-24 0.980 427 +0 0.00% 418
2023-04-25 2023-04-21 1.000 427 +0 0.00% 427
2023-04-24 2023-04-20 1.050 427 +0 0.00% 448
2023-04-21 2023-04-19 1.050 427 +0 0.00% 448
2023-04-20 2023-04-18 1.050 427 +0 0.00% 448
2023-04-19 2023-04-17 1.050 427 +0 0.00% 448
2023-04-18 2023-04-14 1.060 427 +0 0.00% 453
2023-04-17 2023-04-13 1.030 427 +0 0.00% 440
2023-04-14 2023-04-12 1.030 427 +0 0.00% 440
2023-04-13 2023-04-11 1.020 427 +0 0.00% 436
2023-04-12 2023-04-06 1.030 427 +0 0.00% 440
2023-04-11 2023-04-04 1.030 427 +0 0.00% 440
2023-04-06 2023-04-03 1.030 427 +0 0.00% 440
2023-04-04 2023-03-31 1.050 427 +0 0.00% 448
2023-04-03 2023-03-30 1.050 427 +0 0.00% 448
2023-03-31 2023-03-29 1.050 427 +0 0.00% 448
2023-03-30 2023-03-28 1.050 427 +0 0.00% 448
2023-03-29 2023-03-27 1.050 427 +0 0.00% 448
2023-03-28 2023-03-24 1.050 427 +0 0.00% 448
2023-03-27 2023-03-23 1.050 427 +0 0.00% 448
2023-03-24 2023-03-22 1.050 427 +0 0.00% 448
2023-03-23 2023-03-21 1.030 427 +0 0.00% 440
2023-03-22 2023-03-20 1.030 427 +0 0.00% 440
2023-03-21 2023-03-17 1.030 427 +0 0.00% 440
2023-03-20 2023-03-16 1.040 427 +0 0.00% 444
2023-03-17 2023-03-15 1.040 427 +0 0.00% 444
2023-03-16 2023-03-14 1.020 427 +0 0.00% 436
2023-03-15 2023-03-13 1.060 427 +0 0.00% 453
2023-03-14 2023-03-10 1.060 427 +0 0.00% 453
2023-03-13 2023-03-09 1.020 427 +0 0.00% 436
2023-03-10 2023-03-08 1.020 427 +0 0.00% 436
2023-03-09 2023-03-07 1.020 427 +0 0.00% 436
2023-03-08 2023-03-06 1.020 427 +0 0.00% 436
2023-03-07 2023-03-03 1.010 427 +0 0.00% 431
2023-03-06 2023-03-02 1.020 427 +0 0.00% 436
2023-03-03 2023-03-01 1.010 427 +0 0.00% 431
2023-03-02 2023-02-28 1.020 427 +0 0.00% 436
2023-03-01 2023-02-27 1.000 427 +0 0.00% 427
2023-02-28 2023-02-24 1.020 427 +0 0.00% 436
2023-02-27 2023-02-23 1.020 427 +0 0.00% 436
2023-02-24 2023-02-22 1.060 427 +0 0.00% 453
2023-02-23 2023-02-21 1.050 427 +0 0.00% 448
2023-02-22 2023-02-20 1.050 427 +0 0.00% 448
2023-02-21 2023-02-17 1.050 427 +0 0.00% 448
2023-02-20 2023-02-16 1.080 427 +0 0.00% 461
2023-02-17 2023-02-15 1.080 427 +0 0.00% 461
2023-02-16 2023-02-14 1.080 427 +0 0.00% 461
2023-02-15 2023-02-13 1.060 427 +0 0.00% 453
2023-02-14 2023-02-10 1.060 427 +0 0.00% 453
2023-02-13 2023-02-09 1.070 427 +0 0.00% 457
2023-02-10 2023-02-08 1.080 427 +0 0.00% 461
2023-02-09 2023-02-07 1.070 427 +0 0.00% 457
2023-02-08 2023-02-06 1.070 427 +0 0.00% 457
2023-02-07 2023-02-03 1.080 427 +0 0.00% 461
2023-02-06 2023-02-02 1.060 427 +0 0.00% 453
2023-02-03 2023-02-01 1.060 427 +0 0.00% 453
2023-02-02 2023-01-31 1.060 427 +0 0.00% 453
2023-02-01 2023-01-30 1.060 427 +0 0.00% 453
2023-01-31 2023-01-27 1.070 427 +0 0.00% 457
2023-01-30 2023-01-26 1.060 427 +0 0.00% 453
2023-01-27 2023-01-20 1.060 427 +0 0.00% 453
2023-01-26 2023-01-19 1.050 427 +0 0.00% 448
2023-01-20 2023-01-18 1.040 427 +0 0.00% 444
2023-01-19 2023-01-17 1.040 427 +0 0.00% 444
2023-01-18 2023-01-16 1.030 427 +0 0.00% 440
2023-01-17 2023-01-13 1.020 427 +0 0.00% 436
2023-01-16 2023-01-12 1.020 427 +0 0.00% 436
2023-01-13 2023-01-11 0.990 427 +0 0.00% 423
2023-01-12 2023-01-10 1.010 427 +0 0.00% 431
2023-01-11 2023-01-09 1.010 427 +0 0.00% 431
2023-01-10 2023-01-06 0.990 427 +0 0.00% 423
2023-01-09 2023-01-05 0.990 427 +0 0.00% 423
2023-01-06 2023-01-04 1.010 427 +0 0.00% 431
2023-01-05 2023-01-03 0.990 427 +0 0.00% 423
2023-01-04 2022-12-30 1.000 427 +0 0.00% 427
2023-01-03 2022-12-29 1.000 427 +0 0.00% 427
2022-12-30 2022-12-28 1.010 427 +0 0.00% 431
2022-12-29 2022-12-23 1.010 427 +0 0.00% 431
2022-12-28 2022-12-22 1.010 427 +0 0.00% 431
2022-12-23 2022-12-21 1.000 427 +0 0.00% 427
2022-12-22 2022-12-20 1.000 427 +0 0.00% 427
2022-12-21 2022-12-19 1.010 427 +0 0.00% 431
2022-12-20 2022-12-16 1.010 427 +0 0.00% 431
2022-12-19 2022-12-15 1.010 427 +0 0.00% 431
2022-12-16 2022-12-14 1.010 427 +0 0.00% 431
2022-12-15 2022-12-13 1.010 427 +0 0.00% 431
2022-12-14 2022-12-12 0.980 427 +0 0.00% 418
2022-12-13 2022-12-09 0.990 427 +0 0.00% 423
2022-12-12 2022-12-08 0.980 427 +0 0.00% 418
2022-12-09 2022-12-07 0.980 427 +0 0.00% 418
2022-12-08 2022-12-06 0.990 427 +0 0.00% 423
2022-12-07 2022-12-05 0.990 427 +0 0.00% 423
2022-12-06 2022-12-02 0.990 427 +0 0.00% 423
2022-12-05 2022-12-01 0.990 427 +0 0.00% 423
2022-12-02 2022-11-30 0.970 427 +0 0.00% 414
2022-12-01 2022-11-29 0.990 427 +0 0.00% 423
2022-11-30 2022-11-28 0.970 427 +0 0.00% 414
2022-11-29 2022-11-25 1.020 427 +0 0.00% 436
2022-11-28 2022-11-24 1.020 427 +0 0.00% 436
2022-11-25 2022-11-23 1.020 427 +0 0.00% 436
2022-11-24 2022-11-22 1.020 427 +0 0.00% 436
2022-11-23 2022-11-21 1.020 427 +0 0.00% 436
2022-11-22 2022-11-18 1.000 427 +0 0.00% 427
2022-11-21 2022-11-17 1.000 427 +0 0.00% 427
2022-11-18 2022-11-16 1.060 427 +0 0.00% 453
2022-11-17 2022-11-15 1.030 427 +0 0.00% 440
2022-11-16 2022-11-14 1.020 427 +0 0.00% 436
2022-11-15 2022-11-11 0.990 427 +0 0.00% 423
2022-11-14 2022-11-10 0.950 427 +0 0.00% 406
2022-11-11 2022-11-09 0.950 427 +0 0.00% 406
2022-11-10 2022-11-08 0.950 427 +0 0.00% 406
2022-11-09 2022-11-07 0.950 427 +0 0.00% 406
2022-11-08 2022-11-04 0.950 427 +0 0.00% 406
2022-11-07 2022-11-03 0.930 427 +0 0.00% 397
2022-11-04 2022-11-02 0.940 427 +0 0.00% 401
2022-11-03 2022-11-01 0.940 427 +0 0.00% 401
2022-11-02 2022-10-31 0.940 427 +0 0.00% 401
2022-11-01 2022-10-28 0.950 427 +0 0.00% 406
2022-10-31 2022-10-27 0.950 427 +0 0.00% 406
2022-10-28 2022-10-26 0.950 427 +0 0.00% 406
2022-10-27 2022-10-25 0.950 427 +0 0.00% 406
2022-10-26 2022-10-24 0.940 427 +0 0.00% 401
2022-10-25 2022-10-21 0.950 427 +0 0.00% 406
2022-10-24 2022-10-20 0.950 427 +0 0.00% 406
2022-10-21 2022-10-19 0.950 427 +0 0.00% 406
2022-10-20 2022-10-18 0.950 427 +0 0.00% 406
2022-10-19 2022-10-17 0.950 427 +0 0.00% 406
2022-10-18 2022-10-14 0.950 427 +0 0.00% 406
2022-10-17 2022-10-13 0.960 427 +0 0.00% 410
2022-10-14 2022-10-12 0.960 427 +0 0.00% 410
2022-10-13 2022-10-11 0.960 427 +0 0.00% 410
2022-10-12 2022-10-10 0.960 427 +0 0.00% 410
2022-10-11 2022-10-07 0.960 427 +0 0.00% 410
2022-10-10 2022-10-06 0.960 427 +0 0.00% 410
2022-10-07 2022-10-05 0.960 427 +0 0.00% 410
2022-10-06 2022-10-03 0.960 427 +0 0.00% 410
2022-10-05 2022-09-30 0.960 427 +0 0.00% 410
2022-10-03 2022-09-29 0.950 427 +0 0.00% 406
2022-09-30 2022-09-28 0.970 427 +0 0.00% 414
2022-09-29 2022-09-27 0.980 427 +0 0.00% 418
2022-09-28 2022-09-26 0.970 427 +0 0.00% 414
2022-09-27 2022-09-23 0.970 427 +0 0.00% 414
2022-09-26 2022-09-22 0.990 427 +0 0.00% 423
2022-09-23 2022-09-21 1.000 427 +0 0.00% 427
2022-09-22 2022-09-20 1.000 427 +0 0.00% 427
2022-09-21 2022-09-19 1.000 427 +0 0.00% 427
2022-09-20 2022-09-16 1.020 427 +0 0.00% 436
2022-09-19 2022-09-15 1.010 427 +0 0.00% 431
2022-09-16 2022-09-14 1.020 427 +0 0.00% 436
2022-09-15 2022-09-13 1.020 427 +0 0.00% 436
2022-09-14 2022-09-09 1.020 427 +0 0.00% 436
2022-09-13 2022-09-08 1.020 427 +0 0.00% 436
2022-09-09 2022-09-07 1.020 427 +0 0.00% 436
2022-09-08 2022-09-06 1.020 427 +0 0.00% 436
2022-09-07 2022-09-05 1.030 427 +0 0.00% 440
2022-09-06 2022-09-02 1.030 427 +0 0.00% 440
2022-09-05 2022-09-01 1.020 427 +0 0.00% 436
2022-09-02 2022-08-31 1.020 427 +0 0.00% 436
2022-09-01 2022-08-30 1.030 427 +0 0.00% 440
2022-08-31 2022-08-29 1.030 427 +0 0.00% 440
2022-08-30 2022-08-26 1.030 427 +0 0.00% 440
2022-08-29 2022-08-25 1.030 427 +0 0.00% 440
2022-08-26 2022-08-24 1.030 427 +0 0.00% 440
2022-08-25 2022-08-23 1.030 427 +0 0.00% 440
2022-08-24 2022-08-22 1.030 427 +0 0.00% 440
2022-08-23 2022-08-19 1.040 427 +0 0.00% 444
2022-08-22 2022-08-18 1.030 427 +0 0.00% 440
2022-08-19 2022-08-17 1.030 427 +0 0.00% 440
2022-08-18 2022-08-16 1.030 427 +0 0.00% 440
2022-08-17 2022-08-15 1.030 427 +0 0.00% 440
2022-08-16 2022-08-12 1.030 427 +0 0.00% 440
2022-08-15 2022-08-11 1.030 427 +0 0.00% 440
2022-08-12 2022-08-10 1.030 427 +0 0.00% 440
2022-08-11 2022-08-09 1.030 427 +0 0.00% 440
2022-08-10 2022-08-08 1.030 427 +0 0.00% 440
2022-08-09 2022-08-05 1.040 427 +0 0.00% 444
2022-08-08 2022-08-04 1.030 427 +0 0.00% 440
2022-08-05 2022-08-03 1.020 427 +0 0.00% 436
2022-08-04 2022-08-02 1.010 427 +0 0.00% 431
2022-08-03 2022-08-01 1.020 427 +0 0.00% 436
2022-08-02 2022-07-29 1.020 427 +0 0.00% 436
2022-08-01 2022-07-28 1.020 427 +0 0.00% 436
2022-07-29 2022-07-27 1.020 427 +0 0.00% 436
2022-07-28 2022-07-26 1.020 427 +0 0.00% 436
2022-07-27 2022-07-25 1.020 427 +0 0.00% 436
2022-07-26 2022-07-22 1.020 427 +0 0.00% 436
2022-07-25 2022-07-21 1.020 427 +0 0.00% 436
2022-07-22 2022-07-20 1.020 427 +0 0.00% 436
2022-07-21 2022-07-19 1.020 427 +0 0.00% 436
2022-07-20 2022-07-18 1.030 427 +0 0.00% 440
2022-07-19 2022-07-15 1.000 427 +0 0.00% 427
2022-07-18 2022-07-14 1.030 427 +0 0.00% 440
2022-07-15 2022-07-13 1.122 427 +0 0.00% 479
2022-07-14 2022-07-12 1.122 427 +20 0.00% 479
2022-07-13 2022-07-11 1.091 407 +0 0.00% 444
2022-07-12 2022-07-08 1.143 407 +0 0.00% 465
2022-07-11 2022-07-07 1.122 407 +0 0.00% 457
2022-07-08 2022-07-06 1.133 407 +0 0.00% 461
2022-07-07 2022-07-05 1.164 407 +0 0.00% 474
2022-07-06 2022-07-04 1.101 407 +0 0.00% 448
2022-07-05 2022-06-30 1.248 407 +0 0.00% 508
2022-07-04 2022-06-29 1.238 407 +0 0.00% 504
2022-06-30 2022-06-28 1.259 407 +0 0.00% 512
2022-06-29 2022-06-27 1.248 407 +0 0.00% 508
2022-06-28 2022-06-24 1.227 407 +0 0.00% 500
2022-06-27 2022-06-23 1.206 407 +0 0.00% 491
2022-06-24 2022-06-22 1.196 407 +0 0.00% 487
2022-06-23 2022-06-21 1.217 407 +0 0.00% 495
2022-06-22 2022-06-20 1.122 407 +0 0.00% 457
2022-06-21 2022-06-17 1.049 407 +0 0.00% 427
2022-06-20 2022-06-16 1.049 407 +0 0.00% 427
2022-06-17 2022-06-15 1.049 407 +0 0.00% 427
2022-06-16 2022-06-14 1.060 407 +0 0.00% 431
2022-06-15 2022-06-13 1.070 407 +0 0.00% 435
2022-06-14 2022-06-10 1.049 407 +0 0.00% 427
2022-06-13 2022-06-09 1.049 407 +0 0.00% 427
2022-06-10 2022-06-08 1.049 407 +0 0.00% 427
2022-06-09 2022-06-07 1.049 407 +0 0.00% 427
2022-06-08 2022-06-06 1.049 407 +0 0.00% 427
2022-06-07 2022-06-02 1.049 407 +0 0.00% 427
2022-06-06 2022-06-01 1.049 407 +0 0.00% 427
2022-06-02 2022-05-31 1.060 407 +0 0.00% 431
2022-06-01 2022-05-30 1.049 407 +0 0.00% 427
2022-05-31 2022-05-27 1.070 407 +0 0.00% 435
2022-05-30 2022-05-26 1.039 407 +0 0.00% 423
2022-05-27 2022-05-25 1.039 407 +0 0.00% 423
2022-05-26 2022-05-24 1.049 407 +0 0.00% 427
2022-05-25 2022-05-23 1.039 407 +0 0.00% 423
2022-05-24 2022-05-20 1.070 407 +0 0.00% 435
2022-05-23 2022-05-19 1.070 407 +0 0.00% 435
2022-05-20 2022-05-18 1.070 407 +0 0.00% 435
2022-05-19 2022-05-17 1.070 407 +0 0.00% 435
2022-05-18 2022-05-16 1.070 407 +0 0.00% 435
2022-05-17 2022-05-13 1.080 407 +0 0.00% 440
2022-05-16 2022-05-12 1.060 407 +0 0.00% 431
2022-05-13 2022-05-11 1.080 407 +0 0.00% 440
2022-05-12 2022-05-10 1.101 407 +0 0.00% 448
2022-05-11 2022-05-06 1.091 407 +0 0.00% 444
2022-05-10 2022-05-05 1.101 407 +0 0.00% 448
2022-05-06 2022-05-04 1.080 407 +0 0.00% 440
2022-05-05 2022-05-03 1.070 407 +0 0.00% 435
2022-05-04 2022-04-29 1.091 407 +0 0.00% 444
2022-05-03 2022-04-28 1.070 407 +0 0.00% 435
2022-04-29 2022-04-27 1.070 407 +0 0.00% 435
2022-04-28 2022-04-26 1.070 407 +0 0.00% 435
2022-04-27 2022-04-25 1.070 407 +0 0.00% 435
2022-04-26 2022-04-22 1.101 407 +0 0.00% 448
2022-04-25 2022-04-21 1.060 407 +0 0.00% 431
2022-04-22 2022-04-20 1.101 407 +0 0.00% 448
2022-04-21 2022-04-19 1.080 407 +0 0.00% 440
2022-04-20 2022-04-14 1.091 407 +0 0.00% 444
2022-04-19 2022-04-13 1.080 407 +0 0.00% 440
2022-04-14 2022-04-12 1.080 407 +0 0.00% 440
2022-04-13 2022-04-11 1.060 407 +0 0.00% 431
2022-04-12 2022-04-08 1.080 407 +0 0.00% 440
2022-04-11 2022-04-07 1.080 407 +0 0.00% 440
2022-04-08 2022-04-06 1.091 407 +0 0.00% 444
2022-04-07 2022-04-04 1.070 407 +0 0.00% 435
2022-04-06 2022-04-01 1.070 407 +0 0.00% 435
2022-04-04 2022-03-31 1.080 407 +0 0.00% 440
2022-04-01 2022-03-30 1.091 407 +0 0.00% 444
2022-03-31 2022-03-29 1.080 407 +0 0.00% 440
2022-03-30 2022-03-28 1.060 407 +0 0.00% 431
2022-03-29 2022-03-25 1.080 407 +0 0.00% 440
2022-03-28 2022-03-24 1.070 407 +0 0.00% 435
2022-03-25 2022-03-23 1.101 407 +0 0.00% 448
2022-03-24 2022-03-22 1.101 407 +0 0.00% 448
2022-03-23 2022-03-21 1.070 407 +0 0.00% 435
2022-03-22 2022-03-18 1.049 407 +0 0.00% 427
2022-03-21 2022-03-17 1.049 407 +0 0.00% 427
2022-03-18 2022-03-16 1.018 407 +0 0.00% 414
2022-03-17 2022-03-15 0.986 407 +0 0.00% 401
2022-03-16 2022-03-14 1.049 407 +0 0.00% 427
2022-03-15 2022-03-11 1.091 407 +0 0.00% 444
2022-03-14 2022-03-10 1.080 407 +0 0.00% 440
2022-03-11 2022-03-09 1.080 407 +0 0.00% 440
2022-03-10 2022-03-08 1.070 407 +0 0.00% 435
2022-03-09 2022-03-07 1.101 407 +0 0.00% 448
2022-03-08 2022-03-04 1.112 407 +0 0.00% 453
2022-03-07 2022-03-03 1.112 407 +0 0.00% 453
2022-03-04 2022-03-02 1.112 407 +0 0.00% 453
2022-03-03 2022-03-01 1.112 407 +0 0.00% 453
2022-03-02 2022-02-28 1.112 407 +0 0.00% 453
2022-03-01 2022-02-25 1.112 407 +0 0.00% 453
2022-02-28 2022-02-24 1.122 407 +0 0.00% 457
2022-02-25 2022-02-23 1.112 407 +0 0.00% 453
2022-02-24 2022-02-22 1.112 407 +0 0.00% 453
2022-02-23 2022-02-21 1.112 407 +0 0.00% 453
2022-02-22 2022-02-18 1.143 407 +0 0.00% 465
2022-02-21 2022-02-17 1.143 407 +0 0.00% 465
2022-02-18 2022-02-16 1.143 407 +0 0.00% 465
2022-02-17 2022-02-15 1.154 407 +0 0.00% 470
2022-02-16 2022-02-14 1.143 407 +0 0.00% 465
2022-02-15 2022-02-11 1.154 407 +0 0.00% 470
2022-02-14 2022-02-10 1.154 407 +0 0.00% 470
2022-02-11 2022-02-09 1.154 407 +0 0.00% 470
2022-02-10 2022-02-08 1.143 407 +0 0.00% 465
2022-02-09 2022-02-07 1.154 407 +0 0.00% 470
2022-02-08 2022-02-04 1.122 407 +0 0.00% 457
2022-02-07 2022-01-31 1.154 407 +0 0.00% 470
2022-02-04 2022-01-27 1.154 407 +0 0.00% 470
2022-01-28 2022-01-26 1.133 407 +0 0.00% 461
2022-01-27 2022-01-25 1.133 407 +0 0.00% 461
2022-01-26 2022-01-24 1.133 407 +0 0.00% 461
2022-01-25 2022-01-21 1.185 407 +0 0.00% 482
2022-01-24 2022-01-20 1.206 407 +0 0.00% 491
2022-01-21 2022-01-19 1.206 407 +0 0.00% 491
2022-01-20 2022-01-18 1.206 407 +0 0.00% 491
2022-01-19 2022-01-17 1.206 407 +0 0.00% 491
2022-01-18 2022-01-14 1.217 407 +0 0.00% 495
2022-01-17 2022-01-13 1.217 407 +0 0.00% 495
2022-01-14 2022-01-12 1.217 407 +0 0.00% 495
2022-01-13 2022-01-11 1.206 407 +0 0.00% 491
2022-01-12 2022-01-10 1.217 407 +0 0.00% 495
2022-01-11 2022-01-07 1.217 407 +0 0.00% 495
2022-01-10 2022-01-06 1.217 407 +0 0.00% 495
2022-01-07 2022-01-05 1.206 407 +0 0.00% 491
2022-01-06 2022-01-04 1.217 407 +0 0.00% 495
2022-01-05 2022-01-03 1.217 407 +0 0.00% 495
2022-01-04 2021-12-31 1.217 407 +0 0.00% 495
2022-01-03 2021-12-29 1.217 407 +0 0.00% 495
2021-12-30 2021-12-28 1.217 407 +0 0.00% 495
2021-12-29 2021-12-24 1.227 407 +0 0.00% 500
2021-12-28 2021-12-22 1.217 407 +0 0.00% 495
2021-12-23 2021-12-21 1.217 407 +0 0.00% 495
2021-12-22 2021-12-20 1.217 407 +0 0.00% 495
2021-12-21 2021-12-17 1.227 407 +0 0.00% 500
2021-12-20 2021-12-16 1.217 407 +0 0.00% 495
2021-12-17 2021-12-15 1.227 407 +0 0.00% 500
2021-12-16 2021-12-14 1.217 407 +0 0.00% 495
2021-12-15 2021-12-13 1.238 407 +0 0.00% 504
2021-12-14 2021-12-10 1.446 407 +0 0.00% 589
2021-12-13 2021-12-09 1.458 407 +32 0.00% 593
2021-12-10 2021-12-08 1.423 375 +0 0.00% 534
2021-12-09 2021-12-07 1.423 375 +0 0.00% 534
2021-12-08 2021-12-06 1.423 375 +0 0.00% 534
2021-12-07 2021-12-03 1.412 375 +0 0.00% 529
2021-12-06 2021-12-02 1.412 375 +0 0.00% 529
2021-12-03 2021-12-01 1.435 375 +0 0.00% 538
2021-12-02 2021-11-30 1.446 375 +0 0.00% 542
2021-12-01 2021-11-29 1.435 375 +0 0.00% 538
2021-11-30 2021-11-26 1.435 375 +0 0.00% 538
2021-11-29 2021-11-25 1.423 375 +0 0.00% 534
2021-11-26 2021-11-24 1.378 375 +0 0.00% 517
2021-11-25 2021-11-23 1.378 375 +0 0.00% 517
2021-11-24 2021-11-22 1.366 375 +0 0.00% 512
2021-11-23 2021-11-19 1.332 375 +0 0.00% 500
2021-11-22 2021-11-18 1.275 375 +0 0.00% 478
2021-11-19 2021-11-17 1.298 375 +0 0.00% 487
2021-11-18 2021-11-16 1.275 375 +0 0.00% 478
2021-11-17 2021-11-15 1.253 375 +0 0.00% 470
2021-11-16 2021-11-12 1.150 375 +0 0.00% 431
2021-11-15 2021-11-11 1.150 375 +0 0.00% 431
2021-11-12 2021-11-10 1.161 375 +0 0.00% 436
2021-11-11 2021-11-09 1.161 375 +0 0.00% 436
2021-11-10 2021-11-08 1.173 375 +0 0.00% 440
2021-11-09 2021-11-05 1.173 375 +0 0.00% 440
2021-11-08 2021-11-04 1.173 375 +0 0.00% 440
2021-11-05 2021-11-03 1.161 375 +0 0.00% 436
2021-11-04 2021-11-02 1.173 375 +0 0.00% 440
2021-11-03 2021-11-01 1.161 375 +0 0.00% 436
2021-11-02 2021-10-29 1.184 375 +0 0.00% 444
2021-11-01 2021-10-28 1.173 375 +0 0.00% 440
2021-10-29 2021-10-27 1.173 375 +0 0.00% 440
2021-10-28 2021-10-26 1.173 375 +0 0.00% 440
2021-10-27 2021-10-25 1.173 375 +0 0.00% 440
2021-10-26 2021-10-22 1.173 375 +0 0.00% 440
2021-10-25 2021-10-21 1.161 375 +0 0.00% 436
2021-10-22 2021-10-20 1.161 375 +0 0.00% 436
2021-10-21 2021-10-19 1.161 375 +0 0.00% 436
2021-10-20 2021-10-18 1.161 375 +0 0.00% 436
2021-10-19 2021-10-15 1.161 375 +0 0.00% 436
2021-10-18 2021-10-12 1.161 375 +0 0.00% 436
2021-10-15 2021-10-11 1.173 375 +0 0.00% 440
2021-10-12 2021-10-08 1.173 375 +0 0.00% 440
2021-10-11 2021-10-07 1.173 375 +0 0.00% 440
2021-10-08 2021-10-06 1.150 375 +0 0.00% 431
2021-10-07 2021-10-05 1.150 375 +0 0.00% 431
2021-10-06 2021-10-04 1.127 375 +0 0.00% 423
2021-10-05 2021-09-30 1.150 375 +0 0.00% 431
2021-10-04 2021-09-29 1.173 375 +0 0.00% 440
2021-09-30 2021-09-28 1.150 375 +0 0.00% 431
2021-09-29 2021-09-27 1.173 375 +0 0.00% 440
2021-09-28 2021-09-24 1.173 375 +0 0.00% 440
2021-09-27 2021-09-23 1.173 375 +0 0.00% 440
2021-09-24 2021-09-21 1.173 375 +0 0.00% 440
2021-09-23 2021-09-20 1.173 375 +0 0.00% 440
2021-09-21 2021-09-17 1.173 375 +0 0.00% 440
2021-09-20 2021-09-16 1.161 375 +0 0.00% 436
2021-09-17 2021-09-15 1.196 375 +0 0.00% 448
2021-09-16 2021-09-14 1.196 375 +0 0.00% 448
2021-09-15 2021-09-13 1.196 375 +0 0.00% 448
2021-09-14 2021-09-10 1.161 375 +0 0.00% 436
2021-09-13 2021-09-09 1.230 375 +0 0.00% 461
2021-09-10 2021-09-08 1.218 375 +0 0.00% 457
2021-09-09 2021-09-07 1.173 375 +0 0.00% 440
2021-09-08 2021-09-06 1.116 375 +0 0.00% 418
2021-09-07 2021-09-03 1.093 375 +0 0.00% 410
2021-09-06 2021-09-02 1.082 375 +0 0.00% 406
2021-09-03 2021-09-01 1.082 375 +0 0.00% 406
2021-09-02 2021-08-31 1.059 375 +0 0.00% 397
2021-09-01 2021-08-30 1.025 375 +0 0.00% 384
2021-08-31 2021-08-27 1.036 375 +0 0.00% 389
2021-08-30 2021-08-26 1.036 375 +0 0.00% 389
2021-08-27 2021-08-25 1.059 375 +0 0.00% 397
2021-08-26 2021-08-24 1.048 375 +0 0.00% 393
2021-08-25 2021-08-23 1.059 375 +0 0.00% 397
2021-08-24 2021-08-20 1.036 375 +0 0.00% 389
2021-08-23 2021-08-19 1.036 375 +0 0.00% 389
2021-08-20 2021-08-18 1.048 375 +0 0.00% 393
2021-08-19 2021-08-17 1.048 375 +0 0.00% 393
2021-08-18 2021-08-16 1.048 375 +0 0.00% 393
2021-08-17 2021-08-13 1.059 375 +0 0.00% 397
2021-08-16 2021-08-12 1.070 375 +0 0.00% 401
2021-08-13 2021-08-11 1.048 375 +0 0.00% 393
2021-08-12 2021-08-10 1.070 375 +0 0.00% 401
2021-08-11 2021-08-09 1.070 375 +0 0.00% 401
2021-08-10 2021-08-06 1.070 375 +0 0.00% 401
2021-08-09 2021-08-05 1.070 375 +0 0.00% 401
2021-08-06 2021-08-04 1.059 375 +0 0.00% 397
2021-08-05 2021-08-03 1.059 375 +0 0.00% 397
2021-08-04 2021-08-02 1.059 375 +0 0.00% 397
2021-08-03 2021-07-30 1.048 375 +0 0.00% 393
2021-08-02 2021-07-29 1.059 375 +0 0.00% 397
2021-07-30 2021-07-28 1.025 375 +0 0.00% 384
2021-07-29 2021-07-27 1.082 375 +0 0.00% 406
2021-07-28 2021-07-26 1.082 375 +0 0.00% 406
2021-07-27 2021-07-23 1.093 375 +0 0.00% 410
2021-07-26 2021-07-22 1.093 375 +0 0.00% 410
2021-07-23 2021-07-21 1.082 375 +0 0.00% 406
2021-07-22 2021-07-20 1.082 375 +0 0.00% 406
2021-07-21 2021-07-19 1.093 375 +0 0.00% 410
2021-07-20 2021-07-16 1.082 375 +0 0.00% 406
2021-07-19 2021-07-15 1.082 375 +0 0.00% 406
2021-07-16 2021-07-14 1.036 375 +0 0.00% 389
2021-07-15 2021-07-13 1.070 375 +0 0.00% 401
2021-07-14 2021-07-12 1.082 375 +0 0.00% 406
2021-07-13 2021-07-09 1.070 375 +0 0.00% 401
2021-07-12 2021-07-08 1.059 375 +0 0.00% 397
2021-07-09 2021-07-07 1.070 375 +0 0.00% 401
2021-07-08 2021-07-06 1.070 375 +0 0.00% 401
2021-07-07 2021-07-05 1.116 375 +0 0.00% 418
2021-07-06 2021-07-02 1.116 375 +0 0.00% 418
2021-07-05 2021-06-30 1.139 375 +0 0.00% 427
2021-07-02 2021-06-29 1.139 375 +0 0.00% 427
2021-06-30 2021-06-28 1.139 375 +0 0.00% 427
2021-06-29 2021-06-25 1.139 375 +0 0.00% 427
2021-06-28 2021-06-24 1.139 375 +0 0.00% 427
2021-06-25 2021-06-23 1.139 375 +0 0.00% 427
2021-06-24 2021-06-22 1.139 375 +0 0.00% 427
2021-06-23 2021-06-21 1.139 375 +0 0.00% 427
2021-06-22 2021-06-18 1.139 375 +0 0.00% 427
2021-06-21 2021-06-17 1.139 375 +0 0.00% 427
2021-06-18 2021-06-16 1.139 375 +0 0.00% 427
2021-06-17 2021-06-15 1.161 375 +0 0.00% 436
2021-06-16 2021-06-11 1.184 375 +0 0.00% 444
2021-06-15 2021-06-10 1.127 375 +0 0.00% 423
2021-06-11 2021-06-09 1.127 375 +0 0.00% 423
2021-06-10 2021-06-08 1.139 375 +0 0.00% 427
2021-06-09 2021-06-07 1.139 375 +0 0.00% 427
2021-06-08 2021-06-04 1.139 375 +0 0.00% 427
2021-06-07 2021-06-03 1.139 375 +0 0.00% 427
2021-06-04 2021-06-02 1.150 375 +0 0.00% 431
2021-06-03 2021-06-01 1.150 375 +0 0.00% 431
2021-06-02 2021-05-31 1.139 375 +0 0.00% 427
2021-06-01 2021-05-28 1.150 375 +0 0.00% 431
2021-05-31 2021-05-27 1.150 375 +0 0.00% 431
2021-05-28 2021-05-26 1.150 375 +0 0.00% 431
2021-05-27 2021-05-25 1.150 375 +0 0.00% 431
2021-05-26 2021-05-24 1.139 375 +0 0.00% 427
2021-05-25 2021-05-21 1.116 375 +0 0.00% 418
2021-05-24 2021-05-20 1.196 375 +0 0.00% 448
2021-05-21 2021-05-18 1.196 375 +0 0.00% 448
2021-05-20 2021-05-17 1.150 375 +0 0.00% 431
2021-05-18 2021-05-14 1.207 375 +0 0.00% 453
2021-05-17 2021-05-13 1.139 375 +0 0.00% 427
2021-05-14 2021-05-12 1.161 375 +0 0.00% 436
2021-05-13 2021-05-11 1.161 375 +0 0.00% 436
2021-05-12 2021-05-10 1.161 375 +0 0.00% 436
2021-05-11 2021-05-07 1.173 375 +0 0.00% 440
2021-05-10 2021-05-06 1.207 375 +0 0.00% 453
2021-05-07 2021-05-05 1.218 375 +0 0.00% 457
2021-05-06 2021-05-04 1.218 375 +0 0.00% 457
2021-05-05 2021-05-03 1.218 375 +0 0.00% 457
2021-05-04 2021-04-30 1.230 375 +0 0.00% 461
2021-05-03 2021-04-29 1.230 375 +0 0.00% 461
2021-04-30 2021-04-28 1.230 375 +0 0.00% 461
2021-04-29 2021-04-27 1.241 375 +0 0.00% 465
2021-04-28 2021-04-26 1.253 375 +0 0.00% 470
2021-04-27 2021-04-23 1.253 375 +0 0.00% 470
2021-04-26 2021-04-22 1.275 375 +0 0.00% 478
2021-04-23 2021-04-21 1.241 375 +0 0.00% 465
2021-04-22 2021-04-20 1.241 375 +0 0.00% 465
2021-04-21 2021-04-19 1.275 375 +0 0.00% 478
2021-04-20 2021-04-16 1.264 375 +0 0.00% 474
2021-04-19 2021-04-15 1.275 375 +0 0.00% 478
2021-04-16 2021-04-14 1.287 375 +0 0.00% 483
2021-04-15 2021-04-13 1.264 375 +0 0.00% 474
2021-04-14 2021-04-12 1.309 375 +0 0.00% 491
2021-04-13 2021-04-09 1.309 375 +0 0.00% 491
2021-04-12 2021-04-08 1.298 375 +0 0.00% 487
2021-04-09 2021-04-07 1.287 375 +0 0.00% 483
2021-04-08 2021-04-01 1.309 375 +0 0.00% 491
2021-04-07 2021-03-31 1.309 375 +0 0.00% 491
2021-04-01 2021-03-30 1.321 375 +0 0.00% 495
2021-03-31 2021-03-29 1.332 375 +0 0.00% 500
2021-03-30 2021-03-26 1.332 375 +0 0.00% 500
2021-03-29 2021-03-25 1.309 375 +0 0.00% 491
2021-03-26 2021-03-24 1.309 375 +0 0.00% 491
2021-03-25 2021-03-23 1.321 375 +0 0.00% 495
2021-03-24 2021-03-22 1.332 375 +0 0.00% 500
2021-03-23 2021-03-19 1.332 375 +0 0.00% 500
2021-03-22 2021-03-18 1.332 375 +0 0.00% 500
2021-03-19 2021-03-17 1.332 375 +0 0.00% 500
2021-03-18 2021-03-16 1.332 375 +0 0.00% 500
2021-03-17 2021-03-15 1.332 375 +0 0.00% 500
2021-03-16 2021-03-12 1.344 375 +0 0.00% 504
2021-03-15 2021-03-11 1.344 375 +0 0.00% 504
2021-03-12 2021-03-10 1.344 375 +0 0.00% 504
2021-03-11 2021-03-09 1.321 375 +0 0.00% 495
2021-03-10 2021-03-08 1.332 375 +0 0.00% 500
2021-03-09 2021-03-05 1.332 375 +0 0.00% 500
2021-03-08 2021-03-04 1.344 375 +0 0.00% 504
2021-03-05 2021-03-03 1.344 375 +0 0.00% 504
2021-03-04 2021-03-02 1.355 375 +0 0.00% 508
2021-03-03 2021-03-01 1.366 375 +0 0.00% 512
2021-03-02 2021-02-26 1.355 375 +0 0.00% 508
2021-03-01 2021-02-25 1.366 375 +0 0.00% 512
2021-02-26 2021-02-24 1.355 375 +0 0.00% 508
2021-02-25 2021-02-23 1.378 375 +0 0.00% 517
2021-02-24 2021-02-22 1.366 375 +0 0.00% 512
2021-02-23 2021-02-19 1.355 375 +0 0.00% 508
2021-02-22 2021-02-18 1.332 375 +0 0.00% 500
2021-02-19 2021-02-17 1.344 375 +0 0.00% 504
2021-02-18 2021-02-16 1.355 375 +0 0.00% 508
2021-02-17 2021-02-11 1.366 375 +0 0.00% 512
2021-02-16 2021-02-09 1.378 375 +0 0.00% 517
2021-02-10 2021-02-08 1.366 375 +0 0.00% 512
2021-02-09 2021-02-05 1.378 375 +0 0.00% 517
2021-02-08 2021-02-04 1.355 375 +0 0.00% 508
2021-02-05 2021-02-03 1.344 375 +0 0.00% 504
2021-02-04 2021-02-02 1.332 375 +0 0.00% 500
2021-02-03 2021-02-01 1.309 375 +0 0.00% 491
2021-02-02 2021-01-29 1.298 375 +0 0.00% 487
2021-02-01 2021-01-28 1.298 375 +0 0.00% 487
2021-01-29 2021-01-27 1.275 375 +0 0.00% 478
2021-01-28 2021-01-26 1.287 375 +0 0.00% 483
2021-01-27 2021-01-25 1.230 375 +0 0.00% 461
2021-01-26 2021-01-22 1.116 375 +0 0.00% 418
2021-01-25 2021-01-21 0.991 375 +0 0.00% 371
2021-01-22 2021-01-20 0.991 375 +0 0.00% 371
2021-01-21 2021-01-19 0.888 375 +0 0.00% 333
2021-01-20 2021-01-18 0.877 375 +0 0.00% 329
2021-01-19 2021-01-15 0.877 375 +0 0.00% 329
2021-01-18 2021-01-14 0.877 375 +0 0.00% 329
2021-01-15 2021-01-13 0.877 375 +0 0.00% 329
2021-01-14 2021-01-12 0.865 375 +0 0.00% 325
2021-01-13 2021-01-11 0.877 375 +0 0.00% 329
2021-01-12 2021-01-08 0.877 375 +0 0.00% 329
2021-01-11 2021-01-07 0.877 375 +0 0.00% 329
2021-01-08 2021-01-06 0.877 375 +0 0.00% 329
2021-01-07 2021-01-05 0.877 375 +0 0.00% 329
2021-01-06 2021-01-04 0.888 375 +0 0.00% 333
2021-01-05 2020-12-31 0.877 375 +0 0.00% 329
2021-01-04 2020-12-29 0.877 375 +0 0.00% 329
2020-12-30 2020-12-28 0.888 375 +0 0.00% 333
2020-12-29 2020-12-24 0.877 375 +0 0.00% 329
2020-12-28 2020-12-22 0.877 375 +0 0.00% 329
2020-12-23 2020-12-21 0.888 375 +0 0.00% 333
2020-12-22 2020-12-18 0.888 375 +0 0.00% 333
2020-12-21 2020-12-17 0.888 375 +0 0.00% 333
2020-12-18 2020-12-16 0.865 375 +0 0.00% 325
2020-12-17 2020-12-15 0.877 375 +0 0.00% 329
2020-12-16 2020-12-14 0.888 375 +0 0.00% 333
2020-12-15 2020-12-11 0.888 375 +0 0.00% 333
2020-12-14 2020-12-10 0.888 375 +0 0.00% 333
2020-12-11 2020-12-09 0.888 375 +0 0.00% 333
2020-12-10 2020-12-08 0.888 375 +0 0.00% 333
2020-12-09 2020-12-07 0.900 375 +0 0.00% 337
2020-12-08 2020-12-04 0.911 375 +0 0.00% 342
2020-12-07 2020-12-03 0.900 375 +0 0.00% 337
2020-12-04 2020-12-02 0.900 375 +0 0.00% 337
2020-12-03 2020-12-01 0.888 375 +0 0.00% 333
2020-12-02 2020-11-30 0.888 375 +0 0.00% 333
2020-12-01 2020-11-27 0.934 375 +0 0.00% 350
2020-11-30 2020-11-26 0.945 375 +0 0.00% 354
2020-11-27 2020-11-25 0.945 375 +0 0.00% 354
2020-11-26 2020-11-24 0.945 375 +0 0.00% 354
2020-11-25 2020-11-23 0.945 375 +0 0.00% 354
2020-11-24 2020-11-20 0.956 375 +0 0.00% 359
2020-11-23 2020-11-19 0.956 375 +0 0.00% 359
2020-11-20 2020-11-18 0.956 375 +0 0.00% 359
2020-11-19 2020-11-17 0.956 375 +0 0.00% 359
2020-11-18 2020-11-16 0.956 375 +0 0.00% 359
2020-11-17 2020-11-13 0.956 375 +0 0.00% 359
2020-11-16 2020-11-12 0.956 375 +0 0.00% 359
2020-11-13 2020-11-11 0.956 375 +0 0.00% 359
2020-11-12 2020-11-10 0.956 375 +0 0.00% 359
2020-11-11 2020-11-09 0.956 375 +0 0.00% 359
2020-11-10 2020-11-06 0.968 375 +0 0.00% 363
2020-11-09 2020-11-05 0.968 375 +0 0.00% 363
2020-11-06 2020-11-04 0.968 375 +0 0.00% 363
2020-11-05 2020-11-03 0.968 375 +0 0.00% 363
2020-11-04 2020-11-02 0.956 375 +0 0.00% 359
2020-11-03 2020-10-30 0.945 375 +0 0.00% 354
2020-11-02 2020-10-29 0.945 375 +0 0.00% 354
2020-10-30 2020-10-28 0.979 375 +0 0.00% 367
2020-10-29 2020-10-27 0.968 375 +0 0.00% 363
2020-10-28 2020-10-23 0.991 375 +0 0.00% 371
2020-10-27 2020-10-22 0.991 375 +0 0.00% 371
2020-10-23 2020-10-21 0.979 375 +0 0.00% 367
2020-10-22 2020-10-20 0.979 375 +0 0.00% 367
2020-10-21 2020-10-19 0.968 375 +0 0.00% 363
2020-10-20 2020-10-16 0.968 375 +0 0.00% 363
2020-10-19 2020-10-15 0.968 375 +0 0.00% 363
2020-10-16 2020-10-14 0.991 375 +0 0.00% 371
2020-10-15 2020-10-12 0.968 375 +0 0.00% 363
2020-10-14 2020-10-09 0.968 375 +0 0.00% 363
2020-10-12 2020-10-08 0.968 375 +0 0.00% 363
2020-10-09 2020-10-07 0.968 375 +0 0.00% 363
2020-10-08 2020-10-06 0.968 375 +0 0.00% 363
2020-10-07 2020-10-05 0.968 375 +0 0.00% 363
2020-10-06 2020-09-30 0.968 375 +0 0.00% 363
2020-10-05 2020-09-29 0.945 375 +0 0.00% 354
2020-09-30 2020-09-28 0.968 375 +0 0.00% 363
2020-09-29 2020-09-25 0.934 375 +0 0.00% 350
2020-09-28 2020-09-24 0.956 375 +0 0.00% 359
2020-09-25 2020-09-23 0.968 375 +0 0.00% 363
2020-09-24 2020-09-22 0.968 375 +0 0.00% 363
2020-09-23 2020-09-21 0.979 375 +0 0.00% 367
2020-09-22 2020-09-18 0.968 375 +0 0.00% 363
2020-09-21 2020-09-17 0.968 375 +0 0.00% 363
2020-09-18 2020-09-16 0.968 375 +0 0.00% 363
2020-09-17 2020-09-15 1.002 375 +0 0.00% 376
2020-09-16 2020-09-14 0.991 375 +0 0.00% 371
2020-09-15 2020-09-11 0.991 375 +0 0.00% 371
2020-09-14 2020-09-10 0.979 375 +0 0.00% 367
2020-09-11 2020-09-09 0.979 375 +0 0.00% 367
2020-09-10 2020-09-08 0.979 375 +0 0.00% 367
2020-09-09 2020-09-07 0.979 375 +0 0.00% 367
2020-09-08 2020-09-04 0.979 375 +0 0.00% 367
2020-09-07 2020-09-03 0.991 375 +0 0.00% 371
2020-09-04 2020-09-02 1.002 375 +0 0.00% 376
2020-09-03 2020-09-01 0.991 375 +0 0.00% 371
2020-09-02 2020-08-31 0.991 375 +0 0.00% 371
2020-09-01 2020-08-28 0.979 375 +0 0.00% 367
2020-08-31 2020-08-27 1.002 375 +0 0.00% 376
2020-08-28 2020-08-26 0.968 375 +0 0.00% 363
2020-08-27 2020-08-25 0.979 375 +0 0.00% 367
2020-08-26 2020-08-24 0.991 375 +0 0.00% 371
2020-08-25 2020-08-21 0.991 375 +0 0.00% 371
2020-08-24 2020-08-20 0.979 375 +0 0.00% 367
2020-08-21 2020-08-19 0.991 375 +0 0.00% 371
2020-08-20 2020-08-18 0.979 375 +0 0.00% 367
2020-08-19 2020-08-17 0.979 375 +0 0.00% 367
2020-08-18 2020-08-14 0.979 375 +0 0.00% 367
2020-08-17 2020-08-13 0.968 375 +0 0.00% 363
2020-08-14 2020-08-12 0.979 375 +0 0.00% 367
2020-08-13 2020-08-11 0.968 375 +0 0.00% 363
2020-08-12 2020-08-10 0.979 375 +0 0.00% 367
2020-08-11 2020-08-07 0.979 375 +0 0.00% 367
2020-08-10 2020-08-06 0.968 375 +0 0.00% 363
2020-08-07 2020-08-05 0.979 375 +0 0.00% 367
2020-08-06 2020-08-04 0.979 375 +0 0.00% 367
2020-08-05 2020-08-03 0.979 375 +0 0.00% 367
2020-08-04 2020-07-31 0.991 375 +0 0.00% 371
2020-08-03 2020-07-30 1.002 375 +0 0.00% 376
2020-07-31 2020-07-29 1.002 375 +0 0.00% 376
2020-07-30 2020-07-28 1.002 375 +0 0.00% 376
2020-07-29 2020-07-27 0.991 375 +0 0.00% 371
2020-07-28 2020-07-24 1.013 375 +0 0.00% 380
2020-07-27 2020-07-23 1.025 375 +0 0.00% 384
2020-07-24 2020-07-22 1.025 375 +0 0.00% 384
2020-07-23 2020-07-21 1.025 375 +0 0.00% 384
2020-07-22 2020-07-20 1.013 375 +0 0.00% 380
2020-07-21 2020-07-17 1.025 375 +0 0.00% 384
2020-07-20 2020-07-16 1.059 375 +0 0.00% 397
2020-07-17 2020-07-15 1.153 375 +0 0.00% 432
2020-07-16 2020-07-14 1.153 375 +20 0.00% 432
2020-07-15 2020-07-13 1.165 355 +0 0.00% 414
2020-07-14 2020-07-10 1.141 355 +0 0.00% 405
2020-07-13 2020-07-09 1.153 355 +0 0.00% 409
2020-07-10 2020-07-08 1.153 355 +0 0.00% 409
2020-07-09 2020-07-07 1.153 355 +0 0.00% 409
2020-07-08 2020-07-06 1.153 355 +0 0.00% 409
2020-07-07 2020-07-03 1.153 355 +0 0.00% 409
2020-07-06 2020-07-02 1.141 355 +0 0.00% 405
2020-07-03 2020-06-30 1.117 355 +0 0.00% 397
2020-07-02 2020-06-29 1.093 355 +0 0.00% 388
2020-06-30 2020-06-26 1.057 355 +0 0.00% 375
2020-06-29 2020-06-24 1.069 355 +0 0.00% 380
2020-06-26 2020-06-23 1.069 355 +0 0.00% 380
2020-06-24 2020-06-22 1.057 355 +0 0.00% 375
2020-06-23 2020-06-19 1.081 355 +0 0.00% 384
2020-06-22 2020-06-18 1.081 355 +0 0.00% 384
2020-06-19 2020-06-17 1.093 355 +0 0.00% 388
2020-06-18 2020-06-16 1.093 355 +0 0.00% 388
2020-06-17 2020-06-15 1.093 355 +0 0.00% 388
2020-06-16 2020-06-12 1.093 355 +0 0.00% 388
2020-06-15 2020-06-11 1.105 355 +0 0.00% 392
2020-06-12 2020-06-10 1.105 355 +0 0.00% 392
2020-06-11 2020-06-09 1.129 355 +0 0.00% 401
2020-06-10 2020-06-08 1.129 355 +0 0.00% 401
2020-06-09 2020-06-05 1.093 355 +0 0.00% 388
2020-06-08 2020-06-04 1.117 355 +0 0.00% 397
2020-06-05 2020-06-03 1.093 355 +0 0.00% 388
2020-06-04 2020-06-02 1.117 355 +0 0.00% 397
2020-06-03 2020-06-01 1.105 355 +0 0.00% 392
2020-06-02 2020-05-29 1.093 355 +0 0.00% 388
2020-06-01 2020-05-28 1.105 355 +0 0.00% 392
2020-05-29 2020-05-27 1.105 355 +0 0.00% 392
2020-05-28 2020-05-26 1.129 355 +0 0.00% 401
2020-05-27 2020-05-25 1.105 355 +0 0.00% 392
2020-05-26 2020-05-22 1.141 355 +0 0.00% 405
2020-05-25 2020-05-21 1.177 355 +0 0.00% 418
2020-05-22 2020-05-20 1.201 355 +0 0.00% 426
2020-05-21 2020-05-19 1.201 355 +0 0.00% 426
2020-05-20 2020-05-18 1.165 355 +0 0.00% 414
2020-05-19 2020-05-15 1.165 355 +0 0.00% 414
2020-05-18 2020-05-14 1.165 355 +0 0.00% 414
2020-05-15 2020-05-13 1.189 355 +0 0.00% 422
2020-05-14 2020-05-12 1.189 355 +0 0.00% 422
2020-05-13 2020-05-11 1.189 355 +0 0.00% 422
2020-05-12 2020-05-08 1.117 355 +0 0.00% 397
2020-05-11 2020-05-07 1.045 355 +0 0.00% 371
2020-05-08 2020-05-06 1.045 355 +0 0.00% 371
2020-05-07 2020-05-05 1.045 355 +0 0.00% 371
2020-05-06 2020-05-04 1.009 355 +0 0.00% 358
2020-05-05 2020-04-29 1.093 355 +0 0.00% 388
2020-05-04 2020-04-28 1.105 355 +0 0.00% 392
2020-04-29 2020-04-27 1.069 355 +0 0.00% 380
2020-04-28 2020-04-24 1.045 355 +0 0.00% 371
2020-04-27 2020-04-23 1.069 355 +0 0.00% 380
2020-04-24 2020-04-22 1.033 355 +0 0.00% 367
2020-04-23 2020-04-21 1.081 355 +0 0.00% 384
2020-04-22 2020-04-20 1.081 355 +0 0.00% 384
2020-04-21 2020-04-17 1.105 355 +0 0.00% 392
2020-04-20 2020-04-16 1.081 355 +0 0.00% 384
2020-04-17 2020-04-15 1.081 355 +0 0.00% 384
2020-04-16 2020-04-14 1.105 355 +0 0.00% 392
2020-04-15 2020-04-09 1.105 355 +0 0.00% 392
2020-04-14 2020-04-08 1.105 355 +0 0.00% 392
2020-04-09 2020-04-07 1.105 355 +0 0.00% 392
2020-04-08 2020-04-06 1.081 355 +0 0.00% 384
2020-04-07 2020-04-03 1.081 355 +0 0.00% 384
2020-04-06 2020-04-02 1.081 355 +0 0.00% 384
2020-04-03 2020-04-01 1.117 355 +0 0.00% 397
2020-04-02 2020-03-31 1.081 355 +0 0.00% 384
2020-04-01 2020-03-30 1.105 355 +0 0.00% 392
2020-03-31 2020-03-27 1.117 355 +0 0.00% 397
2020-03-30 2020-03-26 1.081 355 +0 0.00% 384
2020-03-27 2020-03-25 1.081 355 +0 0.00% 384
2020-03-26 2020-03-24 1.045 355 +0 0.00% 371
2020-03-25 2020-03-23 1.069 355 +0 0.00% 380
2020-03-24 2020-03-20 1.081 355 +0 0.00% 384
2020-03-23 2020-03-19 1.069 355 +0 0.00% 380
2020-03-20 2020-03-18 1.153 355 +0 0.00% 409
2020-03-19 2020-03-17 1.189 355 +0 0.00% 422
2020-03-18 2020-03-16 1.201 355 +0 0.00% 426
2020-03-17 2020-03-13 1.201 355 +0 0.00% 426
2020-03-16 2020-03-12 1.225 355 +0 0.00% 435
2020-03-13 2020-03-11 1.237 355 +0 0.00% 439
2020-03-12 2020-03-10 1.261 355 +0 0.00% 448
2020-03-11 2020-03-09 1.249 355 +0 0.00% 443
2020-03-10 2020-03-06 1.309 355 +0 0.00% 465
2020-03-09 2020-03-05 1.309 355 +0 0.00% 465
2020-03-06 2020-03-04 1.297 355 +0 0.00% 461
2020-03-05 2020-03-03 1.321 355 +0 0.00% 469
2020-03-04 2020-03-02 1.297 355 +0 0.00% 461
2020-03-03 2020-02-28 1.261 355 +0 0.00% 448
2020-03-02 2020-02-27 1.381 355 +0 0.00% 490
2020-02-28 2020-02-26 1.309 355 +0 0.00% 465
2020-02-27 2020-02-25 1.309 355 +0 0.00% 465
2020-02-26 2020-02-24 1.321 355 +0 0.00% 469
2020-02-25 2020-02-21 1.369 355 +0 0.00% 486
2020-02-24 2020-02-20 1.357 355 +0 0.00% 482
2020-02-21 2020-02-19 1.369 355 +0 0.00% 486
2020-02-20 2020-02-18 1.345 355 +0 0.00% 478
2020-02-19 2020-02-17 1.357 355 +0 0.00% 482
2020-02-18 2020-02-14 1.357 355 +0 0.00% 482
2020-02-17 2020-02-13 1.357 355 +0 0.00% 482
2020-02-14 2020-02-12 1.357 355 +0 0.00% 482
2020-02-13 2020-02-11 1.357 355 +0 0.00% 482
2020-02-12 2020-02-10 1.357 355 +0 0.00% 482
2020-02-11 2020-02-07 1.381 355 +0 0.00% 490
2020-02-10 2020-02-06 1.369 355 +0 0.00% 486
2020-02-07 2020-02-05 1.369 355 +0 0.00% 486
2020-02-06 2020-02-04 1.393 355 +0 0.00% 495
2020-02-05 2020-02-03 1.345 355 +0 0.00% 478
2020-02-04 2020-01-31 1.345 355 +0 0.00% 478
2020-02-03 2020-01-30 1.345 355 +0 0.00% 478
2020-01-31 2020-01-29 1.369 355 +0 0.00% 486
2020-01-30 2020-01-24 1.393 355 +0 0.00% 495
2020-01-29 2020-01-22 1.393 355 +0 0.00% 495
2020-01-23 2020-01-21 1.393 355 +0 0.00% 495
2020-01-22 2020-01-20 1.417 355 +0 0.00% 503
2020-01-21 2020-01-17 1.417 355 +0 0.00% 503
2020-01-20 2020-01-16 1.405 355 +0 0.00% 499
2020-01-17 2020-01-15 1.417 355 +0 0.00% 503
2020-01-16 2020-01-14 1.417 355 +0 0.00% 503
2020-01-15 2020-01-13 1.417 355 +0 0.00% 503
2020-01-14 2020-01-10 1.417 355 +0 0.00% 503
2020-01-13 2020-01-09 1.429 355 +0 0.00% 507
2020-01-10 2020-01-08 1.417 355 +0 0.00% 503
2020-01-09 2020-01-07 1.429 355 +0 0.00% 507
2020-01-08 2020-01-06 1.429 355 +0 0.00% 507
2020-01-07 2020-01-03 1.429 355 +0 0.00% 507
2020-01-06 2020-01-02 1.417 355 +0 0.00% 503
2020-01-03 2019-12-31 1.441 355 +0 0.00% 512
2020-01-02 2019-12-27 1.441 355 +0 0.00% 512
2019-12-30 2019-12-24 1.417 355 +0 0.00% 503
2019-12-27 2019-12-20 1.405 355 +0 0.00% 499
2019-12-23 2019-12-19 1.405 355 +0 0.00% 499
2019-12-20 2019-12-18 1.405 355 +0 0.00% 499
2019-12-19 2019-12-17 1.405 355 +0 0.00% 499
2019-12-18 2019-12-16 1.393 355 +0 0.00% 495
2019-12-17 2019-12-13 1.381 355 +0 0.00% 490
2019-12-16 2019-12-12 1.381 355 +0 0.00% 490
2019-12-13 2019-12-11 1.442 355 +0 0.00% 512
2019-12-12 2019-12-10 1.442 355 +9 0.00% 512
2019-12-11 2019-12-09 1.455 346 +0 0.00% 503
2019-12-10 2019-12-06 1.442 346 +0 0.00% 499
2019-12-09 2019-12-05 1.442 346 +0 0.00% 499
2019-12-06 2019-12-04 1.442 346 +0 0.00% 499
2019-12-05 2019-12-03 1.455 346 +0 0.00% 503
2019-12-04 2019-12-02 1.442 346 +0 0.00% 499
2019-12-03 2019-11-29 1.455 346 +0 0.00% 503
2019-12-02 2019-11-28 1.492 346 +0 0.00% 516
2019-11-29 2019-11-27 1.504 346 +0 0.00% 520
2019-11-28 2019-11-26 1.492 346 +0 0.00% 516
2019-11-27 2019-11-25 1.492 346 +0 0.00% 516
2019-11-26 2019-11-22 1.492 346 +0 0.00% 516
2019-11-25 2019-11-21 1.504 346 +0 0.00% 520
2019-11-22 2019-11-20 1.504 346 +0 0.00% 520
2019-11-21 2019-11-19 1.541 346 +0 0.00% 533
2019-11-20 2019-11-18 1.492 346 +0 0.00% 516
2019-11-19 2019-11-15 1.479 346 +0 0.00% 512
2019-11-18 2019-11-14 1.479 346 +0 0.00% 512
2019-11-15 2019-11-13 1.504 346 +0 0.00% 520
2019-11-14 2019-11-12 1.504 346 +0 0.00% 520
2019-11-13 2019-11-11 1.504 346 +0 0.00% 520
2019-11-12 2019-11-08 1.726 346 +0 0.00% 597
2019-11-11 2019-11-07 1.726 346 +0 0.00% 597
2019-11-08 2019-11-06 1.726 346 +0 0.00% 597
2019-11-07 2019-11-05 1.714 346 +0 0.00% 593
2019-11-06 2019-11-04 1.775 346 +0 0.00% 614
2019-11-05 2019-11-01 1.726 346 +0 0.00% 597
2019-11-04 2019-10-31 1.812 346 +0 0.00% 627
2019-11-01 2019-10-30 1.726 346 +0 0.00% 597
2019-10-31 2019-10-29 1.726 346 +0 0.00% 597
2019-10-30 2019-10-28 1.726 346 +0 0.00% 597
2019-10-29 2019-10-25 1.751 346 +0 0.00% 606
2019-10-28 2019-10-24 1.726 346 +0 0.00% 597
2019-10-25 2019-10-23 1.689 346 +0 0.00% 584
2019-10-24 2019-10-22 1.689 346 +0 0.00% 584
2019-10-23 2019-10-21 1.689 346 +0 0.00% 584
2019-10-22 2019-10-18 1.701 346 +0 0.00% 589
2019-10-21 2019-10-17 1.726 346 +0 0.00% 597
2019-10-18 2019-10-16 1.726 346 +0 0.00% 597
2019-10-17 2019-10-15 1.726 346 +0 0.00% 597
2019-10-16 2019-10-14 1.726 346 +0 0.00% 597
2019-10-15 2019-10-11 1.763 346 +0 0.00% 610
2019-10-14 2019-10-10 1.751 346 +0 0.00% 606
2019-10-11 2019-10-09 1.751 346 +0 0.00% 606
2019-10-10 2019-10-08 1.775 346 +0 0.00% 614
2019-10-09 2019-10-04 1.763 346 +0 0.00% 610
2019-10-08 2019-10-03 1.812 346 +0 0.00% 627
2019-10-04 2019-10-02 1.788 346 +0 0.00% 619
2019-10-03 2019-09-30 1.788 346 +0 0.00% 619
2019-10-02 2019-09-27 1.788 346 +0 0.00% 619
2019-09-30 2019-09-26 1.812 346 +0 0.00% 627
2019-09-27 2019-09-25 1.788 346 +0 0.00% 619
2019-09-26 2019-09-24 1.788 346 +0 0.00% 619
2019-09-25 2019-09-23 1.775 346 +0 0.00% 614
2019-09-24 2019-09-20 1.775 346 +0 0.00% 614
2019-09-23 2019-09-19 1.738 346 +0 0.00% 601
2019-09-20 2019-09-18 1.775 346 +0 0.00% 614
2019-09-19 2019-09-17 1.775 346 +0 0.00% 614
2019-09-18 2019-09-16 1.775 346 +0 0.00% 614
2019-09-17 2019-09-13 1.763 346 +0 0.00% 610
2019-09-16 2019-09-12 1.726 346 +0 0.00% 597
2019-09-13 2019-09-11 1.714 346 +0 0.00% 593
2019-09-12 2019-09-10 1.689 346 +0 0.00% 584
2019-09-11 2019-09-09 1.677 346 +0 0.00% 580
2019-09-10 2019-09-06 1.640 346 +0 0.00% 567
2019-09-09 2019-09-05 1.664 346 +0 0.00% 576
2019-09-06 2019-09-04 1.615 346 +0 0.00% 559
2019-09-05 2019-09-03 1.529 346 +0 0.00% 529
2019-09-04 2019-09-02 1.529 346 +0 0.00% 529
2019-09-03 2019-08-30 1.529 346 +0 0.00% 529
2019-09-02 2019-08-29 1.529 346 +0 0.00% 529
2019-08-30 2019-08-28 1.553 346 +0 0.00% 537
2019-08-29 2019-08-27 1.553 346 +0 0.00% 537
2019-08-28 2019-08-26 1.516 346 +0 0.00% 525
2019-08-27 2019-08-23 1.516 346 +0 0.00% 525
2019-08-26 2019-08-22 1.529 346 +0 0.00% 529
2019-08-23 2019-08-21 1.516 346 +0 0.00% 525
2019-08-22 2019-08-20 1.541 346 +0 0.00% 533
2019-08-21 2019-08-19 1.541 346 +0 0.00% 533
2019-08-20 2019-08-16 1.492 346 +0 0.00% 516
2019-08-19 2019-08-15 1.467 346 +0 0.00% 508
2019-08-16 2019-08-14 1.566 346 +0 0.00% 542
2019-08-15 2019-08-13 1.566 346 +0 0.00% 542
2019-08-14 2019-08-12 1.677 346 +0 0.00% 580
2019-08-13 2019-08-09 1.751 346 +0 0.00% 606
2019-08-12 2019-08-08 1.775 346 +0 0.00% 614
2019-08-09 2019-08-07 1.714 346 +0 0.00% 593
2019-08-08 2019-08-06 1.615 346 +0 0.00% 559
2019-08-07 2019-08-05 1.800 346 +0 0.00% 623
2019-08-06 2019-08-02 1.862 346 +0 0.00% 644
2019-08-05 2019-08-01 1.923 346 +0 0.00% 665
2019-08-02 2019-07-31 1.973 346 +0 0.00% 683
2019-08-01 2019-07-30 1.997 346 +0 0.00% 691
2019-07-31 2019-07-29 1.985 346 +0 0.00% 687
2019-07-30 2019-07-26 2.010 346 +0 0.00% 695
2019-07-29 2019-07-25 1.997 346 +0 0.00% 691
2019-07-26 2019-07-24 2.010 346 +0 0.00% 695
2019-07-25 2019-07-23 2.047 346 +0 0.00% 708
2019-07-24 2019-07-22 2.034 346 +0 0.00% 704
2019-07-23 2019-07-19 2.047 346 +0 0.00% 708
2019-07-22 2019-07-18 2.071 346 +0 0.00% 717
2019-07-19 2019-07-17 2.071 346 +0 0.00% 717
2019-07-18 2019-07-16 2.071 346 +0 0.00% 717
2019-07-17 2019-07-15 2.390 346 +0 0.00% 827
2019-07-16 2019-07-12 2.416 346 +23 0.00% 836
2019-07-15 2019-07-11 2.403 323 +0 0.00% 776
2019-07-12 2019-07-10 2.390 323 +0 0.00% 772
2019-07-11 2019-07-09 2.390 323 +0 0.00% 772
2019-07-10 2019-07-08 2.403 323 +0 0.00% 776
2019-07-09 2019-07-05 2.403 323 +0 0.00% 776
2019-07-08 2019-07-04 2.416 323 +0 0.00% 780
2019-07-05 2019-07-03 2.403 323 +0 0.00% 776
2019-07-04 2019-07-02 2.403 323 +0 0.00% 776
2019-07-03 2019-06-28 2.430 323 +0 0.00% 785
2019-07-02 2019-06-27 2.390 323 +0 0.00% 772
2019-06-28 2019-06-26 2.271 323 +0 0.00% 734
2019-06-27 2019-06-25 2.245 323 +0 0.00% 725
2019-06-26 2019-06-24 2.258 323 +0 0.00% 729
2019-06-25 2019-06-21 2.258 323 +0 0.00% 729
2019-06-24 2019-06-20 2.258 323 +0 0.00% 729
2019-06-21 2019-06-19 2.231 323 +0 0.00% 721
2019-06-20 2019-06-18 2.205 323 +0 0.00% 712
2019-06-19 2019-06-17 2.218 323 +0 0.00% 716
2019-06-18 2019-06-14 2.311 323 +0 0.00% 746
2019-06-17 2019-06-13 2.350 323 +0 0.00% 759
2019-06-14 2019-06-12 2.390 323 +0 0.00% 772
2019-06-13 2019-06-11 2.390 323 +0 0.00% 772
2019-06-12 2019-06-10 2.390 323 +0 0.00% 772
2019-06-11 2019-06-06 2.377 323 +0 0.00% 768
2019-06-10 2019-06-05 2.350 323 +0 0.00% 759
2019-06-06 2019-06-04 2.377 323 +0 0.00% 768
2019-06-05 2019-06-03 2.377 323 +0 0.00% 768
2019-06-04 2019-05-31 2.390 323 +0 0.00% 772
2019-06-03 2019-05-30 2.416 323 +0 0.00% 780
2019-05-31 2019-05-29 2.430 323 +0 0.00% 785
2019-05-30 2019-05-28 2.443 323 +0 0.00% 789
2019-05-29 2019-05-27 2.416 323 +0 0.00% 780
2019-05-28 2019-05-24 2.456 323 +0 0.00% 793
2019-05-27 2019-05-23 2.443 323 +0 0.00% 789
2019-05-24 2019-05-22 2.443 323 +0 0.00% 789
2019-05-23 2019-05-21 2.443 323 +0 0.00% 789
2019-05-22 2019-05-20 2.443 323 +0 0.00% 789
2019-05-21 2019-05-17 2.443 323 +0 0.00% 789
2019-05-20 2019-05-16 2.456 323 +0 0.00% 793
2019-05-17 2019-05-15 2.443 323 +0 0.00% 789
2019-05-16 2019-05-14 2.443 323 +0 0.00% 789
2019-05-15 2019-05-10 2.456 323 +0 0.00% 793
2019-05-14 2019-05-09 2.443 323 +0 0.00% 789
2019-05-10 2019-05-08 2.430 323 +0 0.00% 785
2019-05-09 2019-05-07 2.496 323 +0 0.00% 806
2019-05-08 2019-05-06 2.496 323 +0 0.00% 806
2019-05-07 2019-05-03 2.548 323 +0 0.00% 823
2019-05-06 2019-05-02 2.562 323 +0 0.00% 827
2019-05-03 2019-04-30 2.548 323 +0 0.00% 823
2019-05-02 2019-04-29 2.548 323 +0 0.00% 823
2019-04-30 2019-04-26 2.575 323 +0 0.00% 832
2019-04-29 2019-04-25 2.575 323 +0 0.00% 832
2019-04-26 2019-04-24 2.575 323 +0 0.00% 832
2019-04-25 2019-04-23 2.562 323 +0 0.00% 827
2019-04-24 2019-04-18 2.588 323 +0 0.00% 836
2019-04-23 2019-04-17 2.614 323 +0 0.00% 844
2019-04-18 2019-04-16 2.588 323 +0 0.00% 836
2019-04-17 2019-04-15 2.601 323 +0 0.00% 840
2019-04-16 2019-04-12 2.601 323 +0 0.00% 840
2019-04-15 2019-04-11 2.614 323 +0 0.00% 844
2019-04-12 2019-04-10 2.614 323 +0 0.00% 844
2019-04-11 2019-04-09 2.614 323 +0 0.00% 844
2019-04-10 2019-04-08 2.614 323 +0 0.00% 844
2019-04-09 2019-04-04 2.628 323 +0 0.00% 849
2019-04-08 2019-04-03 2.628 323 +0 0.00% 849
2019-04-04 2019-04-02 2.628 323 +0 0.00% 849
2019-04-03 2019-04-01 2.654 323 +0 0.00% 857
2019-04-02 2019-03-29 2.628 323 +0 0.00% 849
2019-04-01 2019-03-28 2.614 323 +0 0.00% 844
2019-03-29 2019-03-27 2.614 323 +0 0.00% 844
2019-03-28 2019-03-26 2.614 323 +0 0.00% 844
2019-03-27 2019-03-25 2.614 323 +0 0.00% 844
2019-03-26 2019-03-22 2.628 323 +0 0.00% 849
2019-03-25 2019-03-21 2.641 323 +0 0.00% 853
2019-03-22 2019-03-20 2.641 323 +0 0.00% 853
2019-03-21 2019-03-19 2.654 323 +0 0.00% 857
2019-03-20 2019-03-18 2.680 323 +0 0.00% 866
2019-03-19 2019-03-15 2.680 323 +0 0.00% 866
2019-03-18 2019-03-14 2.694 323 +0 0.00% 870
2019-03-15 2019-03-13 2.694 323 +0 0.00% 870
2019-03-14 2019-03-12 2.707 323 +0 0.00% 874
2019-03-13 2019-03-11 2.707 323 +0 0.00% 874
2019-03-12 2019-03-08 2.720 323 +0 0.00% 879
2019-03-11 2019-03-07 2.746 323 +0 0.00% 887
2019-03-08 2019-03-06 2.773 323 +0 0.00% 896
2019-03-07 2019-03-05 2.773 323 +0 0.00% 896
2019-03-06 2019-03-04 2.773 323 +0 0.00% 896
2019-03-05 2019-03-01 2.773 323 +0 0.00% 896
2019-03-04 2019-02-28 2.773 323 +0 0.00% 896
2019-03-01 2019-02-27 2.773 323 +0 0.00% 896
2019-02-28 2019-02-26 2.773 323 +0 0.00% 896
2019-02-27 2019-02-25 2.786 323 +0 0.00% 900
2019-02-26 2019-02-22 2.812 323 +0 0.00% 908
2019-02-25 2019-02-21 2.826 323 +0 0.00% 913
2019-02-22 2019-02-20 2.799 323 +0 0.00% 904
2019-02-21 2019-02-19 2.812 323 +0 0.00% 908
2019-02-20 2019-02-18 2.812 323 +0 0.00% 908
2019-02-19 2019-02-15 2.826 323 +0 0.00% 913
2019-02-18 2019-02-14 2.826 323 +0 0.00% 913
2019-02-15 2019-02-13 2.826 323 +0 0.00% 913
2019-02-14 2019-02-12 2.826 323 +0 0.00% 913
2019-02-13 2019-02-11 2.799 323 +0 0.00% 904
2019-02-12 2019-02-08 2.799 323 +0 0.00% 904
2019-02-11 2019-02-04 2.786 323 +0 0.00% 900
2019-02-08 2019-01-31 2.773 323 +0 0.00% 896
2019-02-01 2019-01-30 2.773 323 +0 0.00% 896
2019-01-31 2019-01-29 2.760 323 +0 0.00% 891
2019-01-30 2019-01-28 2.760 323 +0 0.00% 891
2019-01-29 2019-01-25 2.773 323 +0 0.00% 896
2019-01-28 2019-01-24 2.773 323 +0 0.00% 896
2019-01-25 2019-01-23 2.733 323 +0 0.00% 883
2019-01-24 2019-01-22 2.773 323 +0 0.00% 896
2019-01-23 2019-01-21 2.773 323 +0 0.00% 896
2019-01-22 2019-01-18 2.786 323 +0 0.00% 900
2019-01-21 2019-01-17 2.773 323 +0 0.00% 896
2019-01-18 2019-01-16 2.773 323 +0 0.00% 896
2019-01-17 2019-01-15 2.773 323 +0 0.00% 896
2019-01-16 2019-01-14 2.746 323 +0 0.00% 887
2019-01-15 2019-01-11 2.773 323 +0 0.00% 896
2019-01-14 2019-01-10 2.760 323 +0 0.00% 891
2019-01-11 2019-01-09 2.760 323 +0 0.00% 891
2019-01-10 2019-01-08 2.760 323 +0 0.00% 891
2019-01-09 2019-01-07 2.760 323 +0 0.00% 891
2019-01-08 2019-01-04 2.760 323 +0 0.00% 891
2019-01-07 2019-01-03 2.760 323 +0 0.00% 891
2019-01-04 2019-01-02 2.773 323 +0 0.00% 896
2019-01-03 2018-12-31 2.826 323 +0 0.00% 913
2019-01-02 2018-12-27 2.839 323 +0 0.00% 917
2018-12-28 2018-12-24 2.852 323 +0 0.00% 921
2018-12-27 2018-12-20 2.826 323 +0 0.00% 913
2018-12-21 2018-12-19 2.865 323 +0 0.00% 925
2018-12-20 2018-12-18 2.878 323 +0 0.00% 930
2018-12-19 2018-12-17 2.892 323 +0 0.00% 934
2018-12-18 2018-12-14 3.175 323 +0 0.00% 1,026
2018-12-17 2018-12-13 3.189 323 +14 0.00% 1,030
2018-12-14 2018-12-12 3.161 309 +0 0.00% 977
2018-12-13 2018-12-11 3.175 309 +0 0.00% 981
2018-12-12 2018-12-10 3.147 309 +0 0.00% 973
2018-12-11 2018-12-07 3.189 309 +0 0.00% 985
2018-12-10 2018-12-06 3.189 309 +0 0.00% 985
2018-12-07 2018-12-05 3.230 309 +0 0.00% 998
2018-12-06 2018-12-04 3.244 309 +0 0.00% 1,002
2018-12-05 2018-12-03 3.230 309 +0 0.00% 998
2018-12-04 2018-11-30 3.216 309 +0 0.00% 994
2018-12-03 2018-11-29 3.189 309 +0 0.00% 985
2018-11-30 2018-11-28 3.216 309 +0 0.00% 994
2018-11-29 2018-11-27 3.216 309 +0 0.00% 994
2018-11-28 2018-11-26 3.230 309 +0 0.00% 998
2018-11-27 2018-11-23 3.203 309 +0 0.00% 990
2018-11-26 2018-11-22 3.203 309 +0 0.00% 990
2018-11-23 2018-11-21 3.216 309 +0 0.00% 994
2018-11-22 2018-11-20 3.203 309 +0 0.00% 990
2018-11-21 2018-11-19 3.230 309 +0 0.00% 998
2018-11-20 2018-11-16 3.203 309 +0 0.00% 990
2018-11-19 2018-11-15 3.175 309 +0 0.00% 981
2018-11-16 2018-11-14 3.175 309 +0 0.00% 981
2018-11-15 2018-11-13 3.189 309 +0 0.00% 985
2018-11-14 2018-11-12 3.216 309 +0 0.00% 994
2018-11-13 2018-11-09 3.230 309 +0 0.00% 998
2018-11-12 2018-11-08 3.244 309 +0 0.00% 1,002
2018-11-09 2018-11-07 3.244 309 +0 0.00% 1,002
2018-11-08 2018-11-06 3.161 309 +0 0.00% 977
2018-11-07 2018-11-05 3.134 309 +0 0.00% 968
2018-11-06 2018-11-02 3.161 309 +0 0.00% 977
2018-11-05 2018-11-01 3.134 309 +0 0.00% 968
2018-11-02 2018-10-31 3.092 309 +0 0.00% 955
2018-11-01 2018-10-30 3.147 309 +0 0.00% 973
2018-10-31 2018-10-29 3.134 309 +0 0.00% 968
2018-10-30 2018-10-26 3.120 309 +0 0.00% 964
2018-10-29 2018-10-25 3.120 309 +0 0.00% 964
2018-10-26 2018-10-24 3.147 309 +0 0.00% 973
2018-10-25 2018-10-23 3.147 309 +0 0.00% 973
2018-10-24 2018-10-22 3.161 309 +0 0.00% 977
2018-10-23 2018-10-19 3.147 309 +0 0.00% 973
2018-10-22 2018-10-18 3.147 309 +0 0.00% 973
2018-10-19 2018-10-16 3.147 309 +0 0.00% 973
2018-10-18 2018-10-15 3.161 309 +0 0.00% 977
2018-10-16 2018-10-12 3.161 309 +0 0.00% 977
2018-10-15 2018-10-11 3.175 309 +0 0.00% 981
2018-10-12 2018-10-10 3.203 309 +0 0.00% 990
2018-10-11 2018-10-09 3.189 309 +0 0.00% 985
2018-10-10 2018-10-08 3.203 309 +0 0.00% 990
2018-10-09 2018-10-05 3.244 309 +0 0.00% 1,002
2018-10-08 2018-10-04 3.230 309 +0 0.00% 998
2018-10-05 2018-10-03 3.230 309 +0 0.00% 998
2018-10-04 2018-10-02 3.230 309 +0 0.00% 998
2018-10-03 2018-09-28 3.244 309 +0 0.00% 1,002
2018-10-02 2018-09-27 3.244 309 +0 0.00% 1,002
2018-09-28 2018-09-26 3.244 309 +0 0.00% 1,002
2018-09-27 2018-09-24 3.244 309 +0 0.00% 1,002
2018-09-26 2018-09-21 3.244 309 +0 0.00% 1,002
2018-09-24 2018-09-20 3.272 309 +0 0.00% 1,011
2018-09-21 2018-09-19 3.230 309 +0 0.00% 998
2018-09-20 2018-09-18 3.106 309 +0 0.00% 960
2018-09-19 2018-09-17 3.065 309 +0 0.00% 947
2018-09-18 2018-09-14 3.078 309 +0 0.00% 951
2018-09-17 2018-09-13 3.092 309 +0 0.00% 955
2018-09-14 2018-09-12 3.078 309 +0 0.00% 951
2018-09-13 2018-09-11 3.092 309 +0 0.00% 955
2018-09-12 2018-09-10 3.092 309 +0 0.00% 955
2018-09-11 2018-09-07 3.092 309 +0 0.00% 955
2018-09-10 2018-09-06 3.092 309 +0 0.00% 955
2018-09-07 2018-09-05 3.092 309 +0 0.00% 955
2018-09-06 2018-09-04 3.092 309 +0 0.00% 955
2018-09-05 2018-09-03 3.065 309 +0 0.00% 947
2018-09-04 2018-08-31 3.120 309 +0 0.00% 964
2018-09-03 2018-08-30 3.120 309 +0 0.00% 964
2018-08-31 2018-08-29 3.134 309 +0 0.00% 968
2018-08-30 2018-08-28 3.134 309 +0 0.00% 968
2018-08-29 2018-08-27 3.147 309 +0 0.00% 973
2018-08-28 2018-08-24 3.134 309 +0 0.00% 968
2018-08-27 2018-08-23 3.175 309 +0 0.00% 981
2018-08-24 2018-08-22 3.120 309 +0 0.00% 964
2018-08-23 2018-08-21 3.147 309 +0 0.00% 973
2018-08-22 2018-08-20 3.147 309 +0 0.00% 973
2018-08-21 2018-08-17 3.120 309 +0 0.00% 964
2018-08-20 2018-08-16 3.161 309 +0 0.00% 977
2018-08-17 2018-08-15 3.189 309 +0 0.00% 985
2018-08-16 2018-08-14 3.230 309 +0 0.00% 998
2018-08-15 2018-08-13 3.285 309 +0 0.00% 1,015
2018-08-14 2018-08-10 3.299 309 +0 0.00% 1,019
2018-08-13 2018-08-09 3.299 309 +0 0.00% 1,019
2018-08-10 2018-08-08 3.299 309 +0 0.00% 1,019
2018-08-09 2018-08-07 3.299 309 +0 0.00% 1,019
2018-08-08 2018-08-06 3.272 309 +0 0.00% 1,011
2018-08-07 2018-08-03 3.285 309 +0 0.00% 1,015
2018-08-06 2018-08-02 3.313 309 +0 0.00% 1,024
2018-08-03 2018-08-01 3.354 309 +0 0.00% 1,037
2018-08-02 2018-07-31 3.368 309 +0 0.00% 1,041
2018-08-01 2018-07-30 3.368 309 +0 0.00% 1,041
2018-07-31 2018-07-27 3.299 309 +0 0.00% 1,019
2018-07-30 2018-07-26 3.244 309 +0 0.00% 1,002
2018-07-27 2018-07-25 3.285 309 +0 0.00% 1,015
2018-07-26 2018-07-24 3.272 309 +0 0.00% 1,011
2018-07-25 2018-07-23 3.244 309 +0 0.00% 1,002
2018-07-24 2018-07-20 3.244 309 +0 0.00% 1,002
2018-07-23 2018-07-19 3.258 309 +0 0.00% 1,007
2018-07-20 2018-07-18 3.285 309 +0 0.00% 1,015
2018-07-19 2018-07-17 3.313 309 +0 0.00% 1,024
2018-07-18 2018-07-16 3.680 309 +0 0.00% 1,137
2018-07-17 2018-07-13 3.666 309 +14 0.00% 1,133
2018-07-16 2018-07-12 3.666 295 +0 0.00% 1,081
2018-07-13 2018-07-11 3.666 295 +0 0.00% 1,081
2018-07-12 2018-07-10 3.695 295 +0 0.00% 1,090
2018-07-11 2018-07-09 3.651 295 +0 0.00% 1,077
2018-07-10 2018-07-06 3.637 295 +0 0.00% 1,073
2018-07-09 2018-07-05 3.651 295 +0 0.00% 1,077
2018-07-06 2018-07-04 3.724 295 +0 0.00% 1,098
2018-07-05 2018-07-03 3.695 295 +0 0.00% 1,090
2018-07-04 2018-06-29 3.753 295 +0 0.00% 1,107
2018-07-03 2018-06-28 3.724 295 +0 0.00% 1,098
2018-06-29 2018-06-27 3.782 295 +0 0.00% 1,116
2018-06-28 2018-06-26 3.767 295 +0 0.00% 1,111
2018-06-27 2018-06-25 3.796 295 +0 0.00% 1,120
2018-06-26 2018-06-22 3.796 295 +0 0.00% 1,120
2018-06-25 2018-06-21 3.854 295 +0 0.00% 1,137
2018-06-22 2018-06-20 3.897 295 +0 0.00% 1,150
2018-06-21 2018-06-19 3.912 295 +0 0.00% 1,154
2018-06-20 2018-06-15 3.926 295 +0 0.00% 1,158
2018-06-19 2018-06-14 3.955 295 +0 0.00% 1,167
2018-06-15 2018-06-13 3.984 295 +0 0.00% 1,175
2018-06-14 2018-06-12 4.013 295 +0 0.00% 1,184
2018-06-13 2018-06-11 3.970 295 +0 0.00% 1,171
2018-06-12 2018-06-08 3.984 295 +0 0.00% 1,175
2018-06-11 2018-06-07 4.013 295 +0 0.00% 1,184
2018-06-08 2018-06-06 4.028 295 +0 0.00% 1,188
2018-06-07 2018-06-05 4.042 295 +0 0.00% 1,192
2018-06-06 2018-06-04 4.071 295 +0 0.00% 1,201
2018-06-05 2018-06-01 4.115 295 +0 0.00% 1,214
2018-06-04 2018-05-31 3.984 295 +0 0.00% 1,175
2018-06-01 2018-05-30 4.173 295 +0 0.00% 1,231
2018-05-31 2018-05-29 4.187 295 +0 0.00% 1,235
2018-05-30 2018-05-28 4.202 295 +0 0.00% 1,240
2018-05-29 2018-05-25 4.202 295 +0 0.00% 1,240
2018-05-28 2018-05-24 4.202 295 +0 0.00% 1,240
2018-05-25 2018-05-23 4.202 295 +0 0.00% 1,240
2018-05-24 2018-05-21 4.202 295 +0 0.00% 1,240
2018-05-23 2018-05-18 4.202 295 +0 0.00% 1,240
2018-05-21 2018-05-17 4.202 295 +0 0.00% 1,240
2018-05-18 2018-05-16 4.202 295 +0 0.00% 1,240
2018-05-17 2018-05-15 4.202 295 +0 0.00% 1,240
2018-05-16 2018-05-14 4.158 295 +0 0.00% 1,227
2018-05-15 2018-05-11 4.129 295 +0 0.00% 1,218
2018-05-14 2018-05-10 4.100 295 +0 0.00% 1,210
2018-05-11 2018-05-09 4.100 295 +0 0.00% 1,210
2018-05-10 2018-05-08 4.071 295 +0 0.00% 1,201
2018-05-09 2018-05-07 4.086 295 +0 0.00% 1,205
2018-05-08 2018-05-04 4.013 295 +0 0.00% 1,184
2018-05-07 2018-05-03 4.013 295 +0 0.00% 1,184
2018-05-04 2018-05-02 4.013 295 +0 0.00% 1,184
2018-05-03 2018-04-30 4.013 295 +0 0.00% 1,184
2018-05-02 2018-04-27 4.013 295 +0 0.00% 1,184
2018-04-30 2018-04-26 4.028 295 +0 0.00% 1,188
2018-04-27 2018-04-25 4.042 295 +0 0.00% 1,192
2018-04-26 2018-04-24 4.013 295 +0 0.00% 1,184
2018-04-25 2018-04-23 4.057 295 +0 0.00% 1,197
2018-04-24 2018-04-20 4.071 295 +0 0.00% 1,201
2018-04-23 2018-04-19 4.071 295 +0 0.00% 1,201
2018-04-20 2018-04-18 3.955 295 +0 0.00% 1,167
2018-04-19 2018-04-17 3.984 295 +0 0.00% 1,175
2018-04-18 2018-04-16 4.013 295 +0 0.00% 1,184
2018-04-17 2018-04-13 3.999 295 +0 0.00% 1,180
2018-04-16 2018-04-12 3.999 295 +0 0.00% 1,180
2018-04-13 2018-04-11 3.970 295 +0 0.00% 1,171
2018-04-12 2018-04-10 3.941 295 +0 0.00% 1,163
2018-04-11 2018-04-09 3.912 295 +0 0.00% 1,154
2018-04-10 2018-04-06 3.796 295 +0 0.00% 1,120
2018-04-09 2018-04-04 3.724 295 +0 0.00% 1,098
2018-04-06 2018-04-03 3.695 295 +0 0.00% 1,090
2018-04-04 2018-03-29 3.724 295 +0 0.00% 1,098
2018-04-03 2018-03-28 3.738 295 +0 0.00% 1,103
2018-03-29 2018-03-27 3.738 295 +0 0.00% 1,103
2018-03-28 2018-03-26 3.695 295 +0 0.00% 1,090
2018-03-27 2018-03-23 3.680 295 +0 0.00% 1,086
2018-03-26 2018-03-22 3.724 295 +0 0.00% 1,098
2018-03-23 2018-03-21 3.753 295 +0 0.00% 1,107
2018-03-22 2018-03-20 3.753 295 +0 0.00% 1,107
2018-03-21 2018-03-19 3.753 295 +0 0.00% 1,107
2018-03-20 2018-03-16 3.767 295 +0 0.00% 1,111
2018-03-19 2018-03-15 3.767 295 +0 0.00% 1,111
2018-03-16 2018-03-14 3.767 295 +0 0.00% 1,111
2018-03-15 2018-03-13 3.767 295 +0 0.00% 1,111
2018-03-14 2018-03-12 3.767 295 +0 0.00% 1,111
2018-03-13 2018-03-09 3.767 295 +0 0.00% 1,111
2018-03-12 2018-03-08 3.767 295 +0 0.00% 1,111
2018-03-09 2018-03-07 3.753 295 +0 0.00% 1,107
2018-03-08 2018-03-06 3.767 295 +0 0.00% 1,111
2018-03-07 2018-03-05 3.724 295 +0 0.00% 1,098
2018-03-06 2018-03-02 3.767 295 +0 0.00% 1,111
2018-03-05 2018-03-01 3.782 295 +0 0.00% 1,116
2018-03-02 2018-02-28 3.782 295 +0 0.00% 1,116
2018-03-01 2018-02-27 3.825 295 +0 0.00% 1,128
2018-02-28 2018-02-26 3.811 295 +0 0.00% 1,124
2018-02-27 2018-02-23 3.839 295 +0 0.00% 1,133
2018-02-26 2018-02-22 3.839 295 +0 0.00% 1,133
2018-02-23 2018-02-21 3.868 295 +0 0.00% 1,141
2018-02-22 2018-02-20 3.767 295 +0 0.00% 1,111
2018-02-21 2018-02-15 3.796 295 +0 0.00% 1,120
2018-02-20 2018-02-13 3.738 295 +0 0.00% 1,103
2018-02-14 2018-02-12 3.695 295 +0 0.00% 1,090
2018-02-13 2018-02-09 3.753 295 +0 0.00% 1,107
2018-02-12 2018-02-08 3.811 295 +0 0.00% 1,124
2018-02-09 2018-02-07 3.767 295 +0 0.00% 1,111
2018-02-08 2018-02-06 3.753 295 +0 0.00% 1,107
2018-02-07 2018-02-05 3.868 295 +0 0.00% 1,141
2018-02-06 2018-02-02 3.897 295 +0 0.00% 1,150
2018-02-05 2018-02-01 3.955 295 +0 0.00% 1,167
2018-02-02 2018-01-31 3.970 295 +0 0.00% 1,171
2018-02-01 2018-01-30 3.970 295 +0 0.00% 1,171
2018-01-31 2018-01-29 3.984 295 +0 0.00% 1,175
2018-01-30 2018-01-26 3.970 295 +0 0.00% 1,171
2018-01-29 2018-01-25 3.912 295 +0 0.00% 1,154
2018-01-26 2018-01-24 3.941 295 +0 0.00% 1,163
2018-01-25 2018-01-23 3.941 295 +0 0.00% 1,163
2018-01-24 2018-01-22 3.970 295 +0 0.00% 1,171
2018-01-23 2018-01-19 3.999 295 +0 0.00% 1,180
2018-01-22 2018-01-18 4.013 295 +0 0.00% 1,184
2018-01-19 2018-01-17 4.028 295 +0 0.00% 1,188
2018-01-18 2018-01-16 3.941 295 +0 0.00% 1,163
2018-01-17 2018-01-15 3.912 295 +0 0.00% 1,154
2018-01-16 2018-01-12 3.926 295 +0 0.00% 1,158
2018-01-15 2018-01-11 3.883 295 +0 0.00% 1,145
2018-01-12 2018-01-10 3.941 295 +0 0.00% 1,163
2018-01-11 2018-01-09 3.926 295 +0 0.00% 1,158
2018-01-10 2018-01-08 3.926 295 +0 0.00% 1,158
2018-01-09 2018-01-05 3.941 295 +0 0.00% 1,163
2018-01-08 2018-01-04 3.941 295 +0 0.00% 1,163
2018-01-05 2018-01-03 3.970 295 +0 0.00% 1,171
2018-01-04 2018-01-02 3.970 295 +0 0.00% 1,171
2018-01-03 2017-12-29 3.984 295 +0 0.00% 1,175
2018-01-02 2017-12-28 4.013 295 +0 0.00% 1,184
2017-12-29 2017-12-27 3.999 295 +0 0.00% 1,180
2017-12-28 2017-12-22 3.984 295 +0 0.00% 1,175
2017-12-27 2017-12-21 3.984 295 +0 0.00% 1,175
2017-12-22 2017-12-20 3.984 295 +0 0.00% 1,175
2017-12-21 2017-12-19 3.984 295 +0 0.00% 1,175
2017-12-20 2017-12-18 3.955 295 +0 0.00% 1,167
2017-12-19 2017-12-15 3.984 295 +0 0.00% 1,175
2017-12-18 2017-12-14 4.028 295 +0 0.00% 1,188
2017-12-15 2017-12-13 4.028 295 +0 0.00% 1,188
2017-12-14 2017-12-12 4.028 295 +0 0.00% 1,188
2017-12-13 2017-12-11 4.042 295 +0 0.00% 1,192
2017-12-12 2017-12-08 4.352 295 +0 0.00% 1,284
2017-12-11 2017-12-07 4.292 295 +10 0.00% 1,266
2017-12-08 2017-12-06 4.322 285 +0 0.00% 1,232
2017-12-07 2017-12-05 4.352 285 +0 0.00% 1,240
2017-12-06 2017-12-04 4.352 285 +0 0.00% 1,240
2017-12-05 2017-12-01 4.352 285 +0 0.00% 1,240
2017-12-04 2017-11-30 4.352 285 +0 0.00% 1,240
2017-12-01 2017-11-29 4.367 285 +0 0.00% 1,245
2017-11-30 2017-11-28 4.322 285 +0 0.00% 1,232
2017-11-29 2017-11-27 4.292 285 +0 0.00% 1,223
2017-11-28 2017-11-24 4.337 285 +0 0.00% 1,236
2017-11-27 2017-11-23 4.367 285 +0 0.00% 1,245
2017-11-24 2017-11-22 4.322 285 +0 0.00% 1,232
2017-11-23 2017-11-21 4.322 285 +0 0.00% 1,232
2017-11-22 2017-11-20 4.307 285 +0 0.00% 1,227
2017-11-21 2017-11-17 4.322 285 +0 0.00% 1,232
2017-11-20 2017-11-16 4.307 285 +0 0.00% 1,227
2017-11-17 2017-11-15 4.322 285 +0 0.00% 1,232
2017-11-16 2017-11-14 4.352 285 +0 0.00% 1,240
2017-11-15 2017-11-13 4.352 285 +0 0.00% 1,240
2017-11-14 2017-11-10 4.352 285 +0 0.00% 1,240
2017-11-13 2017-11-09 4.367 285 +0 0.00% 1,245
2017-11-10 2017-11-08 4.322 285 +0 0.00% 1,232
2017-11-09 2017-11-07 4.322 285 +0 0.00% 1,232
2017-11-08 2017-11-06 4.322 285 +0 0.00% 1,232
2017-11-07 2017-11-03 4.367 285 +0 0.00% 1,245
2017-11-06 2017-11-02 4.352 285 +0 0.00% 1,240
2017-11-03 2017-11-01 4.352 285 +0 0.00% 1,240
2017-11-02 2017-10-31 4.352 285 +0 0.00% 1,240
2017-11-01 2017-10-30 4.352 285 +0 0.00% 1,240
2017-10-31 2017-10-27 4.382 285 +0 0.00% 1,249
2017-10-30 2017-10-26 4.337 285 +0 0.00% 1,236
2017-10-27 2017-10-25 4.352 285 +0 0.00% 1,240
2017-10-26 2017-10-24 4.352 285 +0 0.00% 1,240
2017-10-25 2017-10-23 4.352 285 +0 0.00% 1,240
2017-10-24 2017-10-20 4.412 285 +0 0.00% 1,257
2017-10-23 2017-10-19 4.397 285 +0 0.00% 1,253
2017-10-20 2017-10-18 4.427 285 +0 0.00% 1,262
2017-10-19 2017-10-17 4.442 285 +0 0.00% 1,266
2017-10-18 2017-10-16 4.442 285 +0 0.00% 1,266
2017-10-17 2017-10-13 4.427 285 +0 0.00% 1,262
2017-10-16 2017-10-12 4.442 285 +0 0.00% 1,266
2017-10-13 2017-10-11 4.442 285 +0 0.00% 1,266
2017-10-12 2017-10-10 4.442 285 +0 0.00% 1,266
2017-10-11 2017-10-09 4.412 285 +0 0.00% 1,257
2017-10-10 2017-10-06 4.412 285 +0 0.00% 1,257
2017-10-09 2017-10-04 4.442 285 +0 0.00% 1,266
2017-10-06 2017-10-03 4.412 285 +0 0.00% 1,257
2017-10-04 2017-09-29 4.397 285 +0 0.00% 1,253
2017-10-03 2017-09-28 4.382 285 +0 0.00% 1,249
2017-09-29 2017-09-27 4.382 285 +0 0.00% 1,249
2017-09-28 2017-09-26 4.367 285 +0 0.00% 1,245
2017-09-27 2017-09-25 4.367 285 +0 0.00% 1,245
2017-09-26 2017-09-22 4.412 285 +0 0.00% 1,257
2017-09-25 2017-09-21 4.442 285 +0 0.00% 1,266
2017-09-22 2017-09-20 4.412 285 +0 0.00% 1,257
2017-09-21 2017-09-19 4.382 285 +0 0.00% 1,249
2017-09-20 2017-09-18 4.382 285 +0 0.00% 1,249
2017-09-19 2017-09-15 4.367 285 +0 0.00% 1,245
2017-09-18 2017-09-14 4.352 285 +0 0.00% 1,240
2017-09-15 2017-09-13 4.352 285 +0 0.00% 1,240
2017-09-14 2017-09-12 4.367 285 +0 0.00% 1,245
2017-09-13 2017-09-11 4.397 285 +0 0.00% 1,253
2017-09-12 2017-09-08 4.382 285 +0 0.00% 1,249
2017-09-11 2017-09-07 4.382 285 +0 0.00% 1,249
2017-09-08 2017-09-06 4.367 285 +0 0.00% 1,245
2017-09-07 2017-09-05 4.397 285 +0 0.00% 1,253
2017-09-06 2017-09-04 4.397 285 +0 0.00% 1,253
2017-09-05 2017-09-01 4.412 285 +0 0.00% 1,257
2017-09-04 2017-08-31 4.382 285 +0 0.00% 1,249
2017-09-01 2017-08-30 4.397 285 +0 0.00% 1,253
2017-08-31 2017-08-29 4.412 285 +0 0.00% 1,257
2017-08-30 2017-08-28 4.442 285 -359 0.00% 1,266
2017-08-18 2017-08-16 4.781 644 +25 0.00% 3,079
2017-06-14 2017-06-12 4.843 619 -10,190 0.00% 2,998
2017-02-10 2017-02-08 4.781 10,809 -640 0.00% 51,673
2017-02-01 2017-01-25 5.093 11,449 +11,193 0.00% 58,310
2016-12-09 2016-12-07 5.566 256 +7 0.00% 1,425
2016-08-19 2016-08-17 5.475 249 +16 0.00% 1,363
2015-12-10 2015-12-08 5.978 233 +7 0.00% 1,393
2015-09-01 2015-08-28 6.456 226 -8,481 0.00% 1,459
2015-08-21 2015-08-19 7.612 8,707 +432 0.00% 66,276
2015-06-30 2015-06-26 8.375 8,275 +8,060 0.00% 69,302
2014-12-12 2014-12-10 8.082 215 +12 0.00% 1,738
2014-08-22 2014-08-20 9.858 203 +20 0.00% 2,001
2013-12-16 2013-12-12 6.727 183 +4 0.00% 1,231
2013-08-22 2013-08-20 7.463 179 +9 0.00% 1,336
2013-03-20 2013-03-18 7.886 170 -3,409 0.00% 1,341
2013-02-07 2013-02-05 7.980 3,579 -341 0.00% 28,560
2012-12-27 2012-12-20 6.128 3,920 +77 0.00% 24,022
2012-08-24 2012-08-22 5.871 3,843 +160 0.00% 22,562
2012-02-17 2012-02-15 5.821 3,683 -12,008 0.00% 21,439
2012-02-16 2012-02-14 5.721 15,691 -20,414 0.01% 89,769
2012-02-15 2012-02-13 5.596 36,105 -3,602 0.02% 202,049
2012-01-27 2012-01-20 5.146 39,707 +12,008 0.02% 204,351
2012-01-20 2012-01-18 5.196 27,699 +24,016 0.01% 143,936
2011-09-06 2011-09-02 4.972 3,683 -6,404 0.00% 18,310
2010-11-11 2010-11-09 5.371 10,087 -160 0.00% 54,180
2010-04-01 2010-03-30 5.371 10,247 -3,843 0.01% 55,040
2010-03-30 2010-03-26 4.247 14,090 -960 0.01% 59,841
2009-08-14 2009-08-12 2.898 15,050 -3,203 0.01% 43,615
2009-06-04 2009-06-02 3.148 18,253 -1,601 0.01% 57,457
2009-03-31 2009-03-27 1.162 19,854 +19,854 0.01% 23,064
2009-03-20 2009-03-18 1.199 0 -496,341
2009-03-17 2009-03-13 0.220 496,341 +476,487 0.26% 109,270
2009-03-16 2009-03-12 0.240 19,854 -104,061 0.01% 4,768
2008-09-04 2008-09-02 0.470 123,915 -9,993 0.01% 58,280
2008-08-07 2008-08-04 0.630 133,908 +23,984 0.01% 84,420
2008-08-05 2008-08-01 0.771 109,924 +56,461 0.01% 84,700
2008-07-29 2008-07-25 1.381 53,463 +19,986 0.02% 73,830
2008-07-16 2008-07-14 1.291 33,477 -1,999 0.01% 43,215
2008-07-11 2008-07-09 1.111 35,476 -19,986 0.01% 39,405
2008-07-04 2008-07-02 0.851 55,462 +19,986 0.02% 47,175
2008-07-03 2008-06-30 0.820 35,476 -22,120 0.01% 29,082
2008-07-02 2008-06-27 0.801 57,596 -16,224 0.01% 46,150
2008-04-28 2008-04-24 1.356 73,820 -3,245 0.01% 100,100
2008-01-28 2008-01-24 1.849 77,065 +8,112 0.02% 142,501
2008-01-23 2008-01-21 2.065 68,953 -1,622 0.01% 142,376
2008-01-22 2008-01-18 2.096 70,575 +8,112 0.01% 147,900
2007-12-04 2007-11-30 2.527 62,463 +16,224 0.01% 157,850
2007-11-29 2007-11-27 2.620 46,239 -16,224 0.01% 121,125
2007-11-16 2007-11-14 2.743 62,463 -4,056 0.01% 171,325
2007-11-15 2007-11-13 2.620 66,519 -4,867 0.01% 174,250
2007-11-02 2007-10-31 2.712 71,386 -16,224 0.01% 193,599
2007-10-30 2007-10-26 2.774 87,610 +4,867 0.02% 242,999
2007-10-10 2007-10-08 2.650 82,743 +16,224 0.02% 219,300
2007-09-06 2007-09-04 2.959 66,519 +3,245 0.01% 196,800
2007-09-03 2007-08-30 2.959 63,274 -16,224 0.01% 187,199
2007-08-29 2007-08-27 3.328 79,498 +16,224 0.02% 264,599
2007-07-24 2007-07-20 4.130 63,274 -32,448 0.01% 261,299
2007-07-20 2007-07-18 4.068 95,722 +19,468 0.02% 389,398
2007-07-13 2007-07-11 4.315 76,254 -19,468 0.02% 329,002
2007-07-12 2007-07-10 4.438 95,722 +1,622 0.02% 424,798
2007-07-11 2007-07-09 4.191 94,100 +14,602 0.02% 394,400
2007-07-10 2007-07-06 4.130 79,498 -3,245 0.02% 328,299
2007-07-09 2007-07-05 3.760 82,743 +24,336 0.02% 311,099
2007-07-06 2007-07-04 3.883 58,407 -8,112 0.01% 226,800
2007-06-28 2007-06-26 4.315 66,519 +2,434 0.02% 287,000
2007-06-27 2007-06-25 4.376 64,085 -8,112 0.02% 280,448
2007-06-26 2007-06-22 4.376 72,197 0.02% 315,948

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top