History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 24,347,532 | +0 | 2.68% | 8,156,423 |
| 2025-10-13 | 2025-10-09 | 0.335 | 24,347,532 | +0 | 2.68% | 8,156,423 |
| 2025-10-10 | 2025-10-08 | 0.330 | 24,347,532 | +0 | 2.68% | 8,034,686 |
| 2025-10-09 | 2025-10-06 | 0.330 | 24,347,532 | +0 | 2.68% | 8,034,686 |
| 2025-10-08 | 2025-10-03 | 0.255 | 24,347,532 | +0 | 2.68% | 6,208,621 |
| 2025-10-06 | 2025-10-02 | 0.235 | 24,347,532 | +550,000 | 2.68% | 5,721,670 |
| 2025-10-02 | 2025-09-29 | 0.216 | 23,797,532 | -20,000 | 2.62% | 5,140,267 |
| 2025-09-29 | 2025-09-25 | 0.216 | 23,817,532 | +87,000 | 2.63% | 5,144,587 |
| 2025-09-19 | 2025-09-17 | 0.227 | 23,730,532 | +100,000 | 2.62% | 5,386,831 |
| 2025-09-10 | 2025-09-08 | 0.220 | 23,630,532 | +263,000 | 2.60% | 5,198,717 |
| 2025-09-03 | 2025-09-01 | 0.222 | 23,367,532 | +90,000 | 2.58% | 5,187,592 |
| 2025-09-02 | 2025-08-29 | 0.219 | 23,277,532 | +50,000 | 2.57% | 5,097,780 |
| 2025-08-29 | 2025-08-27 | 0.219 | 23,227,532 | +101,000 | 2.56% | 5,086,830 |
| 2025-08-28 | 2025-08-26 | 0.206 | 23,126,532 | +99,000 | 2.55% | 4,764,066 |
| 2025-08-25 | 2025-08-21 | 0.205 | 23,027,532 | +72,000 | 2.54% | 4,720,644 |
| 2025-08-22 | 2025-08-20 | 0.208 | 22,955,532 | +48,000 | 2.53% | 4,774,751 |
| 2025-08-21 | 2025-08-19 | 0.207 | 22,907,532 | +83,000 | 2.53% | 4,741,859 |
| 2025-08-18 | 2025-08-14 | 0.219 | 22,824,532 | +78,000 | 2.52% | 4,998,573 |
| 2025-08-15 | 2025-08-13 | 0.210 | 22,746,532 | +119,000 | 2.51% | 4,776,772 |
| 2025-07-31 | 2025-07-29 | 0.218 | 22,627,532 | +100,000 | 2.49% | 4,932,802 |
| 2025-07-29 | 2025-07-25 | 0.219 | 22,527,532 | +60,000 | 2.48% | 4,933,530 |
| 2025-07-28 | 2025-07-24 | 0.219 | 22,467,532 | +157,000 | 2.48% | 4,920,390 |
| 2025-07-25 | 2025-07-23 | 0.219 | 22,310,532 | +78,000 | 2.46% | 4,886,007 |
| 2025-07-23 | 2025-07-21 | 0.225 | 22,232,532 | +324,000 | 2.45% | 5,002,320 |
| 2025-07-22 | 2025-07-18 | 0.220 | 21,908,532 | +462,000 | 2.41% | 4,819,877 |
| 2025-07-21 | 2025-07-17 | 0.214 | 21,446,532 | +100,000 | 2.36% | 4,589,558 |
| 2025-07-18 | 2025-07-16 | 0.214 | 21,346,532 | +106,000 | 2.35% | 4,568,158 |
| 2025-07-17 | 2025-07-15 | 0.215 | 21,240,532 | +63,000 | 2.34% | 4,566,714 |
| 2025-07-16 | 2025-07-14 | 0.224 | 21,177,532 | -1,000 | 2.33% | 4,743,767 |
| 2025-07-15 | 2025-07-11 | 0.222 | 21,178,532 | +122,000 | 2.33% | 4,701,634 |
| 2025-07-11 | 2025-07-09 | 0.218 | 21,056,532 | -2,000 | 2.32% | 4,590,324 |
| 2025-07-10 | 2025-07-08 | 0.225 | 21,058,532 | +79,000 | 2.32% | 4,738,170 |
| 2025-07-08 | 2025-07-04 | 0.220 | 20,979,532 | +15,000 | 2.31% | 4,615,497 |
| 2025-07-07 | 2025-07-03 | 0.220 | 20,964,532 | +65,000 | 2.31% | 4,612,197 |
| 2025-07-04 | 2025-07-02 | 0.220 | 20,899,532 | +82,000 | 2.30% | 4,597,897 |
| 2025-07-03 | 2025-06-30 | 0.228 | 20,817,532 | +348,000 | 2.29% | 4,746,397 |
| 2025-07-02 | 2025-06-27 | 0.233 | 20,469,532 | +150,000 | 2.26% | 4,769,401 |
| 2025-06-30 | 2025-06-26 | 0.234 | 20,319,532 | +103,000 | 2.24% | 4,754,770 |
| 2025-06-27 | 2025-06-25 | 0.234 | 20,216,532 | +101,000 | 2.23% | 4,730,668 |
| 2025-06-26 | 2025-06-24 | 0.233 | 20,115,532 | +351,000 | 2.22% | 4,686,919 |
| 2025-06-25 | 2025-06-23 | 0.235 | 19,764,532 | +100,000 | 2.18% | 4,644,665 |
| 2025-06-24 | 2025-06-20 | 0.235 | 19,664,532 | +127,000 | 2.17% | 4,621,165 |
| 2025-06-17 | 2025-06-13 | 0.232 | 19,537,532 | +90,000 | 2.15% | 4,532,707 |
| 2025-06-16 | 2025-06-12 | 0.216 | 19,447,532 | +89,000 | 2.14% | 4,200,667 |
| 2025-06-13 | 2025-06-11 | 0.205 | 19,358,532 | +102,000 | 2.13% | 3,968,499 |
| 2025-06-11 | 2025-06-09 | 0.205 | 19,256,532 | +41,000 | 2.12% | 3,947,589 |
| 2025-06-09 | 2025-06-05 | 0.204 | 19,215,532 | +41,000 | 2.12% | 3,919,969 |
| 2025-05-29 | 2025-05-27 | 0.191 | 19,174,532 | +115,000 | 2.11% | 3,662,336 |
| 2025-05-23 | 2025-05-21 | 0.187 | 19,059,532 | +309,000 | 2.10% | 3,564,132 |
| 2025-05-22 | 2025-05-20 | 0.183 | 18,750,532 | +615,000 | 2.07% | 3,431,347 |
| 2025-05-21 | 2025-05-19 | 0.202 | 18,135,532 | +448,000 | 2.00% | 3,663,377 |
| 2025-05-20 | 2025-05-16 | 0.205 | 17,687,532 | +118,000 | 1.95% | 3,625,944 |
| 2025-05-19 | 2025-05-15 | 0.204 | 17,569,532 | +202,000 | 1.94% | 3,584,185 |
| 2025-05-15 | 2025-05-13 | 0.205 | 17,367,532 | +238,000 | 1.91% | 3,560,344 |
| 2025-05-09 | 2025-05-07 | 0.222 | 17,129,532 | +90,000 | 1.89% | 3,802,756 |
| 2025-05-06 | 2025-04-30 | 0.225 | 17,039,532 | +717,000 | 1.88% | 3,833,895 |
| 2025-04-30 | 2025-04-28 | 0.222 | 16,322,532 | +320,000 | 1.80% | 3,623,602 |
| 2025-04-03 | 2025-04-01 | 0.211 | 16,002,532 | +25,000 | 1.76% | 3,376,534 |
| 2025-04-02 | 2025-03-31 | 0.207 | 15,977,532 | +253,000 | 1.76% | 3,307,349 |
| 2025-04-01 | 2025-03-28 | 0.205 | 15,724,532 | +82,000 | 1.73% | 3,223,529 |
| 2025-03-31 | 2025-03-27 | 0.209 | 15,642,532 | -4,000 | 1.72% | 3,269,289 |
| 2025-03-27 | 2025-03-25 | 0.211 | 15,646,532 | +41,000 | 1.72% | 3,301,418 |
| 2025-03-20 | 2025-03-18 | 0.206 | 15,605,532 | +225,000 | 1.72% | 3,214,740 |
| 2025-03-19 | 2025-03-17 | 0.198 | 15,380,532 | +170,000 | 1.70% | 3,045,345 |
| 2025-03-18 | 2025-03-14 | 0.186 | 15,210,532 | +214,000 | 1.68% | 2,829,159 |
| 2025-03-12 | 2025-03-10 | 0.190 | 14,996,532 | +363,000 | 1.65% | 2,849,341 |
| 2025-03-10 | 2025-03-06 | 0.187 | 14,633,532 | +31,000 | 1.61% | 2,736,470 |
| 2025-03-06 | 2025-03-04 | 0.188 | 14,602,532 | +36,000 | 1.61% | 2,745,276 |
| 2025-03-05 | 2025-03-03 | 0.188 | 14,566,532 | -3,000 | 1.61% | 2,738,508 |
| 2025-03-04 | 2025-02-28 | 0.186 | 14,569,532 | -400,000 | 1.61% | 2,709,933 |
| 2025-03-03 | 2025-02-27 | 0.197 | 14,969,532 | -100,000 | 1.65% | 2,948,998 |
| 2025-02-28 | 2025-02-26 | 0.198 | 15,069,532 | +16,000 | 1.66% | 2,983,767 |
| 2025-02-27 | 2025-02-25 | 0.190 | 15,053,532 | -70,000 | 1.66% | 2,860,171 |
| 2025-02-26 | 2025-02-24 | 0.200 | 15,123,532 | -769,000 | 1.67% | 3,024,706 |
| 2025-02-25 | 2025-02-21 | 0.198 | 15,892,532 | +29,000 | 1.75% | 3,146,721 |
| 2025-02-24 | 2025-02-20 | 0.193 | 15,863,532 | -120,000 | 1.75% | 3,061,662 |
| 2025-02-20 | 2025-02-18 | 0.194 | 15,983,532 | -179,000 | 1.76% | 3,100,805 |
| 2025-02-19 | 2025-02-17 | 0.196 | 16,162,532 | -200,000 | 1.78% | 3,167,856 |
| 2025-02-17 | 2025-02-13 | 0.207 | 16,362,532 | +201,000 | 1.80% | 3,387,044 |
| 2025-02-06 | 2025-02-04 | 0.208 | 16,161,532 | +100,000 | 1.78% | 3,361,599 |
| 2025-02-04 | 2025-01-28 | 0.208 | 16,061,532 | +107,000 | 1.77% | 3,340,799 |
| 2025-02-03 | 2025-01-24 | 0.200 | 15,954,532 | +671,000 | 1.76% | 3,190,906 |
| 2025-01-22 | 2025-01-20 | 0.200 | 15,283,532 | +401,000 | 1.68% | 3,056,706 |
| 2025-01-21 | 2025-01-17 | 0.202 | 14,882,532 | +1,217,000 | 1.64% | 3,006,271 |
| 2025-01-20 | 2025-01-16 | 0.206 | 13,665,532 | +1,068,000 | 1.51% | 2,815,100 |
| 2024-12-18 | 2024-12-16 | 0.220 | 12,597,532 | -200 | 1.39% | 2,771,457 |
| 2024-12-17 | 2024-12-13 | 0.220 | 12,597,732 | -500,000 | 1.39% | 2,771,501 |
| 2024-12-16 | 2024-12-12 | 0.224 | 13,097,732 | -1,000 | 1.44% | 2,933,892 |
| 2024-12-13 | 2024-12-11 | 0.231 | 13,098,732 | -78,000 | 1.44% | 3,025,807 |
| 2024-12-05 | 2024-12-03 | 0.226 | 13,176,732 | +180,000 | 1.45% | 2,977,941 |
| 2024-11-01 | 2024-10-30 | 0.295 | 12,996,732 | +100,000 | 1.43% | 3,834,036 |
| 2024-10-31 | 2024-10-29 | 0.320 | 12,896,732 | -21,000 | 1.42% | 4,126,954 |
| 2024-10-25 | 2024-10-23 | 0.330 | 12,917,732 | -16,000 | 1.42% | 4,262,852 |
| 2024-10-24 | 2024-10-22 | 0.330 | 12,933,732 | -23,000 | 1.43% | 4,268,132 |
| 2024-10-22 | 2024-10-18 | 0.340 | 12,956,732 | -47,921 | 1.43% | 4,405,289 |
| 2024-10-15 | 2024-10-10 | 0.340 | 13,004,653 | -8,000 | 1.43% | 4,421,582 |
| 2024-10-04 | 2024-10-02 | 0.330 | 13,012,653 | +50,000 | 1.43% | 4,294,175 |
| 2024-10-03 | 2024-09-30 | 0.305 | 12,962,653 | -9,000 | 1.43% | 3,953,609 |
| 2024-10-02 | 2024-09-27 | 0.340 | 12,971,653 | +31,000 | 1.43% | 4,410,362 |
| 2024-09-23 | 2024-09-19 | 0.405 | 12,940,653 | +15,000 | 1.43% | 5,240,964 |
| 2024-09-20 | 2024-09-17 | 0.385 | 12,925,653 | -32,000 | 1.42% | 4,976,376 |
| 2024-09-16 | 2024-09-12 | 0.410 | 12,957,653 | +121,000 | 1.43% | 5,312,638 |
| 2024-09-11 | 2024-09-09 | 0.410 | 12,836,653 | +44,000 | 1.41% | 5,263,028 |
| 2024-09-10 | 2024-09-05 | 0.390 | 12,792,653 | +91,000 | 1.41% | 4,989,135 |
| 2024-09-09 | 2024-09-04 | 0.390 | 12,701,653 | +41,000 | 1.40% | 4,953,645 |
| 2024-09-04 | 2024-09-02 | 0.390 | 12,660,653 | +78,000 | 1.40% | 4,937,655 |
| 2024-09-03 | 2024-08-30 | 0.390 | 12,582,653 | -8,000 | 1.39% | 4,907,235 |
| 2024-09-02 | 2024-08-29 | 0.395 | 12,590,653 | +2,000 | 1.39% | 4,973,308 |
| 2024-08-30 | 2024-08-28 | 0.390 | 12,588,653 | -5,000 | 1.39% | 4,909,575 |
| 2024-08-27 | 2024-08-23 | 0.420 | 12,593,653 | +3,000 | 1.39% | 5,289,334 |
| 2024-08-23 | 2024-08-21 | 0.405 | 12,590,653 | +5,000 | 1.39% | 5,099,214 |
| 2024-08-21 | 2024-08-19 | 0.410 | 12,585,653 | +5,000 | 1.39% | 5,160,118 |
| 2024-08-20 | 2024-08-16 | 0.415 | 12,580,653 | +5,000 | 1.39% | 5,220,971 |
| 2024-08-16 | 2024-08-14 | 0.415 | 12,575,653 | +10,000 | 1.39% | 5,218,896 |
| 2024-08-15 | 2024-08-13 | 0.415 | 12,565,653 | +1,000 | 1.39% | 5,214,746 |
| 2024-08-14 | 2024-08-12 | 0.430 | 12,564,653 | +5,000 | 1.38% | 5,402,801 |
| 2024-08-12 | 2024-08-08 | 0.435 | 12,559,653 | +3,352 | 1.38% | 5,463,449 |
| 2024-08-07 | 2024-08-05 | 0.435 | 12,556,301 | +15,000 | 1.38% | 5,461,991 |
| 2024-08-05 | 2024-08-01 | 0.435 | 12,541,301 | +4,000 | 1.38% | 5,455,466 |
| 2024-08-01 | 2024-07-30 | 0.490 | 12,537,301 | +5,000 | 1.38% | 6,143,277 |
| 2024-07-30 | 2024-07-26 | 0.390 | 12,532,301 | +26,000 | 1.38% | 4,887,597 |
| 2024-07-25 | 2024-07-23 | 0.425 | 12,506,301 | +1,000 | 1.38% | 5,315,178 |
| 2024-07-24 | 2024-07-22 | 0.435 | 12,505,301 | +5,000 | 1.38% | 5,439,806 |
| 2024-07-22 | 2024-07-18 | 0.410 | 12,500,301 | +14,000 | 1.38% | 5,125,123 |
| 2024-07-19 | 2024-07-17 | 0.400 | 12,486,301 | +50,000 | 1.38% | 4,994,520 |
| 2024-07-18 | 2024-07-16 | 0.400 | 12,436,301 | +170,000 | 1.37% | 4,974,520 |
| 2024-07-17 | 2024-07-15 | 0.375 | 12,266,301 | +233,000 | 1.35% | 4,599,863 |
| 2024-07-16 | 2024-07-12 | 0.380 | 12,033,301 | +70,000 | 1.33% | 4,572,654 |
| 2024-07-15 | 2024-07-11 | 0.380 | 11,963,301 | +99,000 | 1.32% | 4,546,054 |
| 2024-07-12 | 2024-07-10 | 0.390 | 11,864,301 | +100,000 | 1.31% | 4,627,077 |
| 2024-07-11 | 2024-07-09 | 0.360 | 11,764,301 | +414,000 | 1.30% | 4,235,148 |
| 2024-07-10 | 2024-07-08 | 0.405 | 11,350,301 | +479,000 | 1.25% | 4,596,872 |
| 2024-07-03 | 2024-06-28 | 0.400 | 10,871,301 | +30,000 | 1.20% | 4,348,520 |
| 2024-06-28 | 2024-06-26 | 0.380 | 10,841,301 | -16,000 | 1.20% | 4,119,694 |
| 2024-06-19 | 2024-06-17 | 0.435 | 10,857,301 | -16,000 | 1.20% | 4,722,926 |
| 2024-06-18 | 2024-06-14 | 0.435 | 10,873,301 | -18,000 | 1.20% | 4,729,886 |
| 2024-06-17 | 2024-06-13 | 0.420 | 10,891,301 | -2,000 | 1.20% | 4,574,346 |
| 2024-06-06 | 2024-06-04 | 0.430 | 10,893,301 | +100,000 | 1.20% | 4,684,119 |
| 2024-06-04 | 2024-05-31 | 0.500 | 10,793,301 | -27,800 | 1.19% | 5,396,650 |
| 2024-06-03 | 2024-05-30 | 0.470 | 10,821,101 | -1,000 | 1.19% | 5,085,917 |
| 2024-05-31 | 2024-05-29 | 0.470 | 10,822,101 | -8,000 | 1.19% | 5,086,387 |
| 2024-05-29 | 2024-05-27 | 0.470 | 10,830,101 | -7,000 | 1.19% | 5,090,147 |
| 2024-05-21 | 2024-05-17 | 0.480 | 10,837,101 | +100,000 | 1.19% | 5,201,808 |
| 2024-05-20 | 2024-05-16 | 0.490 | 10,737,101 | -16,000 | 1.18% | 5,261,179 |
| 2024-05-13 | 2024-05-09 | 0.445 | 10,753,101 | -200,000 | 1.19% | 4,785,130 |
| 2024-02-20 | 2024-02-16 | 0.570 | 10,953,101 | -100,000 | 1.21% | 6,243,268 |
| 2024-01-02 | 2023-12-28 | 0.650 | 11,053,101 | -400 | 1.22% | 7,184,516 |
| 2023-12-29 | 2023-12-27 | 0.600 | 11,053,501 | -40,000 | 1.22% | 6,632,101 |
| 2023-12-28 | 2023-12-22 | 0.650 | 11,093,501 | -1,000 | 1.22% | 7,210,776 |
| 2023-12-27 | 2023-12-21 | 0.650 | 11,094,501 | -40,000 | 1.22% | 7,211,426 |
| 2023-12-22 | 2023-12-20 | 0.630 | 11,134,501 | -53,000 | 1.23% | 7,014,736 |
| 2023-12-19 | 2023-12-15 | 0.650 | 11,187,501 | -1,000 | 1.23% | 7,271,876 |
| 2023-12-18 | 2023-12-14 | 0.650 | 11,188,501 | -177,000 | 1.23% | 7,272,526 |
| 2023-07-18 | 2023-07-13 | 0.860 | 11,365,501 | -54,000 | 1.25% | 9,774,331 |
| 2023-06-06 | 2023-06-02 | 1.010 | 11,419,501 | -5,000 | 1.25% | 11,533,696 |
| 2023-05-22 | 2023-05-18 | 1.030 | 11,424,501 | +5,000 | 1.25% | 11,767,236 |
| 2023-04-24 | 2023-04-20 | 1.050 | 11,419,501 | -22 | 1.25% | 11,990,476 |
| 2023-03-30 | 2023-03-28 | 1.050 | 11,419,523 | -20,000 | 1.25% | 11,990,499 |
| 2023-03-15 | 2023-03-13 | 1.060 | 11,439,523 | -36,600 | 1.25% | 12,125,894 |
| 2023-01-30 | 2023-01-26 | 1.060 | 11,476,123 | -800 | 1.26% | 12,164,690 |
| 2022-12-13 | 2022-12-09 | 0.990 | 11,476,923 | -18,000 | 1.24% | 11,362,154 |
| 2022-12-01 | 2022-11-29 | 0.990 | 11,494,923 | -3,200 | 1.24% | 11,379,974 |
| 2022-11-30 | 2022-11-28 | 0.970 | 11,498,123 | -20,000 | 1.24% | 11,153,179 |
| 2022-11-29 | 2022-11-25 | 1.020 | 11,518,123 | -16,000 | 1.24% | 11,748,485 |
| 2022-08-24 | 2022-08-22 | 1.030 | 11,534,123 | -300,000 | 1.22% | 11,880,147 |
| 2022-08-19 | 2022-08-17 | 1.030 | 11,834,123 | -30,000 | 1.25% | 12,189,147 |
| 2022-08-15 | 2022-08-11 | 1.030 | 11,864,123 | -20,000 | 1.25% | 12,220,047 |
| 2022-08-12 | 2022-08-10 | 1.030 | 11,884,123 | -194,000 | 1.25% | 12,240,647 |
| 2022-08-10 | 2022-08-08 | 1.030 | 12,078,123 | -111,000 | 1.27% | 12,440,467 |
| 2022-08-09 | 2022-08-05 | 1.040 | 12,189,123 | -95,000 | 1.28% | 12,676,688 |
| 2022-08-08 | 2022-08-04 | 1.030 | 12,284,123 | -250,000 | 1.28% | 12,652,647 |
| 2022-08-05 | 2022-08-03 | 1.020 | 12,534,123 | -229,000 | 1.31% | 12,784,805 |
| 2022-08-02 | 2022-07-29 | 1.020 | 12,763,123 | -50,000 | 1.33% | 13,018,385 |
| 2022-08-01 | 2022-07-28 | 1.020 | 12,813,123 | -50,000 | 1.34% | 13,069,385 |
| 2022-07-29 | 2022-07-27 | 1.020 | 12,863,123 | -60,000 | 1.34% | 13,120,385 |
| 2022-07-20 | 2022-07-18 | 1.030 | 12,923,123 | -23,256 | 1.35% | 13,310,817 |
| 2022-07-14 | 2022-07-12 | 1.122 | 12,946,379 | +604,971 | 1.35% | 14,531,676 |
| 2022-07-07 | 2022-07-05 | 1.164 | 12,341,408 | +180,168 | 1.35% | 14,370,481 |
| 2022-07-05 | 2022-06-30 | 1.248 | 12,161,240 | +95,327 | 1.33% | 15,181,281 |
| 2022-06-30 | 2022-06-28 | 1.259 | 12,065,913 | +73,402 | 1.32% | 15,188,855 |
| 2022-06-29 | 2022-06-27 | 1.248 | 11,992,511 | +30,505 | 1.31% | 14,970,651 |
| 2022-06-28 | 2022-06-24 | 1.227 | 11,962,006 | +158,243 | 1.31% | 14,681,603 |
| 2022-06-27 | 2022-06-23 | 1.206 | 11,803,763 | +204,000 | 1.29% | 14,239,736 |
| 2022-06-24 | 2022-06-22 | 1.196 | 11,599,763 | +36,224 | 1.27% | 13,871,952 |
| 2022-06-23 | 2022-06-21 | 1.217 | 11,563,539 | +315,533 | 1.27% | 14,071,240 |
| 2022-06-22 | 2022-06-20 | 1.122 | 11,248,006 | +135,364 | 1.23% | 12,625,335 |
| 2022-06-21 | 2022-06-17 | 1.049 | 11,112,642 | -9,532 | 1.22% | 11,657,379 |
| 2022-06-01 | 2022-05-30 | 1.049 | 11,122,174 | -20,019 | 1.22% | 11,667,379 |
| 2022-05-27 | 2022-05-25 | 1.039 | 11,142,193 | -11,439 | 1.22% | 11,571,495 |
| 2022-05-06 | 2022-05-04 | 1.080 | 11,153,632 | -95,327 | 1.22% | 12,051,390 |
| 2022-04-14 | 2022-04-12 | 1.080 | 11,248,959 | -133,458 | 1.23% | 12,154,390 |
| 2022-04-12 | 2022-04-08 | 1.080 | 11,382,417 | -38,131 | 1.24% | 12,298,590 |
| 2022-04-11 | 2022-04-07 | 1.080 | 11,420,548 | -133,458 | 1.25% | 12,339,790 |
| 2022-04-01 | 2022-03-30 | 1.091 | 11,554,006 | -223,066 | 1.26% | 12,605,194 |
| 2022-03-31 | 2022-03-29 | 1.080 | 11,777,072 | -15,252 | 1.29% | 12,725,011 |
| 2022-03-30 | 2022-03-28 | 1.060 | 11,792,324 | -95,327 | 1.29% | 12,494,083 |
| 2022-03-29 | 2022-03-25 | 1.080 | 11,887,651 | -76,262 | 1.30% | 12,844,490 |
| 2022-03-28 | 2022-03-24 | 1.070 | 11,963,913 | -35,271 | 1.31% | 12,801,387 |
| 2022-03-25 | 2022-03-23 | 1.101 | 11,999,184 | -155,383 | 1.31% | 13,216,748 |
| 2022-03-23 | 2022-03-21 | 1.070 | 12,154,567 | -116,299 | 1.33% | 13,005,387 |
| 2022-03-21 | 2022-03-17 | 1.049 | 12,270,866 | -40,991 | 1.34% | 12,872,379 |
| 2022-03-18 | 2022-03-16 | 1.018 | 12,311,857 | -245,944 | 1.35% | 12,527,918 |
| 2022-03-17 | 2022-03-15 | 0.986 | 12,557,801 | -131,551 | 1.37% | 12,382,977 |
| 2022-03-16 | 2022-03-14 | 1.049 | 12,689,352 | -99,140 | 1.39% | 13,311,379 |
| 2022-03-15 | 2022-03-11 | 1.091 | 12,788,492 | -150,617 | 1.40% | 13,951,994 |
| 2022-03-14 | 2022-03-10 | 1.080 | 12,939,109 | -116,299 | 1.41% | 13,980,580 |
| 2022-03-11 | 2022-03-09 | 1.080 | 13,055,408 | -54,336 | 1.43% | 14,106,240 |
| 2022-03-10 | 2022-03-08 | 1.070 | 13,109,744 | -6,673 | 1.43% | 14,027,426 |
| 2022-03-09 | 2022-03-07 | 1.101 | 13,116,417 | -36,225 | 1.43% | 14,447,348 |
| 2022-03-08 | 2022-03-04 | 1.112 | 13,152,642 | -54,336 | 1.44% | 14,625,222 |
| 2022-03-07 | 2022-03-03 | 1.112 | 13,206,978 | -90,561 | 1.44% | 14,685,642 |
| 2022-03-04 | 2022-03-02 | 1.112 | 13,297,539 | -31,458 | 1.45% | 14,786,342 |
| 2022-03-03 | 2022-03-01 | 1.112 | 13,328,997 | -204,000 | 1.46% | 14,821,322 |
| 2022-03-02 | 2022-02-28 | 1.112 | 13,532,997 | -27,645 | 1.48% | 15,048,162 |
| 2022-03-01 | 2022-02-25 | 1.112 | 13,560,642 | -54,336 | 1.48% | 15,078,902 |
| 2022-02-28 | 2022-02-24 | 1.122 | 13,614,978 | -81,028 | 1.49% | 15,282,145 |
| 2022-02-25 | 2022-02-23 | 1.112 | 13,696,006 | -101,047 | 1.50% | 15,229,422 |
| 2022-02-24 | 2022-02-22 | 1.112 | 13,797,053 | -59,103 | 1.51% | 15,341,782 |
| 2022-02-23 | 2022-02-21 | 1.112 | 13,856,156 | -20,018 | 1.51% | 15,407,502 |
| 2022-02-22 | 2022-02-18 | 1.143 | 13,876,174 | -16,206 | 1.52% | 15,866,453 |
| 2022-02-21 | 2022-02-17 | 1.143 | 13,892,380 | -47,664 | 1.52% | 15,884,983 |
| 2022-02-18 | 2022-02-16 | 1.143 | 13,940,044 | -53,383 | 1.52% | 15,939,484 |
| 2022-02-17 | 2022-02-15 | 1.154 | 13,993,427 | -189,701 | 1.53% | 16,147,317 |
| 2022-02-16 | 2022-02-14 | 1.143 | 14,183,128 | -20,018 | 1.55% | 16,217,434 |
| 2022-02-14 | 2022-02-10 | 1.154 | 14,203,146 | -169,683 | 1.55% | 16,389,317 |
| 2022-02-11 | 2022-02-09 | 1.154 | 14,372,829 | -56,243 | 1.57% | 16,585,117 |
| 2022-02-10 | 2022-02-08 | 1.143 | 14,429,072 | -45,757 | 1.58% | 16,498,654 |
| 2022-02-08 | 2022-02-04 | 1.122 | 14,474,829 | -204,953 | 1.58% | 16,247,286 |
| 2022-02-07 | 2022-01-31 | 1.154 | 14,679,782 | -140,131 | 1.60% | 16,939,317 |
| 2022-02-04 | 2022-01-27 | 1.154 | 14,819,913 | -162,056 | 1.62% | 17,101,017 |
| 2022-01-28 | 2022-01-26 | 1.133 | 14,981,969 | +85,795 | 1.64% | 16,973,690 |
| 2022-01-27 | 2022-01-25 | 1.133 | 14,896,174 | -1,907 | 1.63% | 16,876,489 |
| 2022-01-26 | 2022-01-24 | 1.133 | 14,898,081 | -206,860 | 1.63% | 16,878,649 |
| 2022-01-25 | 2022-01-21 | 1.185 | 15,104,941 | -21,925 | 1.65% | 17,905,279 |
| 2022-01-24 | 2022-01-20 | 1.206 | 15,126,866 | -647,271 | 1.65% | 18,248,636 |
| 2022-01-19 | 2022-01-17 | 1.206 | 15,774,137 | -116,299 | 1.72% | 19,029,486 |
| 2022-01-18 | 2022-01-14 | 1.217 | 15,890,436 | -38,131 | 1.74% | 19,336,480 |
| 2022-01-06 | 2022-01-04 | 1.217 | 15,928,567 | +39,084 | 1.74% | 19,382,880 |
| 2022-01-04 | 2021-12-31 | 1.217 | 15,889,483 | +68,636 | 1.74% | 19,335,320 |
| 2021-12-29 | 2021-12-24 | 1.227 | 15,820,847 | +45,757 | 1.73% | 19,417,763 |
| 2021-12-28 | 2021-12-22 | 1.217 | 15,775,090 | -99,140 | 1.72% | 19,196,119 |
| 2021-12-23 | 2021-12-21 | 1.217 | 15,874,230 | -37,178 | 1.73% | 19,316,759 |
| 2021-12-15 | 2021-12-13 | 1.238 | 15,911,408 | +953 | 1.74% | 19,695,827 |
| 2021-12-14 | 2021-12-10 | 1.446 | 15,910,455 | +117,253 | 1.74% | 23,008,472 |
| 2021-12-13 | 2021-12-09 | 1.458 | 15,793,202 | +1,344,553 | 1.73% | 23,018,744 |
| 2021-12-09 | 2021-12-07 | 1.423 | 14,448,649 | -43,910 | 1.71% | 20,565,474 |
| 2021-12-06 | 2021-12-02 | 1.412 | 14,492,559 | +56,205 | 1.72% | 20,462,949 |
| 2021-12-02 | 2021-11-30 | 1.446 | 14,436,354 | +12,295 | 1.71% | 20,876,741 |
| 2021-12-01 | 2021-11-29 | 1.435 | 14,424,059 | +119,437 | 1.71% | 20,694,717 |
| 2021-11-24 | 2021-11-22 | 1.366 | 14,304,622 | +687,638 | 1.70% | 19,546,054 |
| 2021-11-22 | 2021-11-18 | 1.275 | 13,616,984 | +5,269 | 1.61% | 17,366,025 |
| 2021-11-17 | 2021-11-15 | 1.253 | 13,611,715 | -31,615 | 1.61% | 17,049,317 |
| 2021-11-16 | 2021-11-12 | 1.150 | 13,643,330 | +11,746 | 1.62% | 15,690,733 |
| 2021-11-15 | 2021-11-11 | 1.150 | 13,631,584 | +300,348 | 1.62% | 15,677,224 |
| 2021-11-11 | 2021-11-09 | 1.161 | 13,331,236 | -35,129 | 1.58% | 15,483,604 |
| 2021-10-29 | 2021-10-27 | 1.173 | 13,366,365 | -948 | 1.59% | 15,676,605 |
| 2021-10-26 | 2021-10-22 | 1.173 | 13,367,313 | -484 | 1.59% | 15,677,717 |
| 2021-10-06 | 2021-10-04 | 1.127 | 13,367,797 | -779,851 | 1.59% | 15,069,419 |
| 2021-09-28 | 2021-09-24 | 1.173 | 14,147,648 | +187,059 | 1.68% | 16,592,924 |
| 2021-09-24 | 2021-09-21 | 1.173 | 13,960,589 | +37,763 | 1.66% | 16,373,534 |
| 2021-09-23 | 2021-09-20 | 1.173 | 13,922,826 | +22,834 | 1.65% | 16,329,244 |
| 2021-09-21 | 2021-09-17 | 1.173 | 13,899,992 | +137,000 | 1.65% | 16,302,464 |
| 2021-09-17 | 2021-09-15 | 1.196 | 13,762,992 | -17,564 | 1.63% | 16,455,217 |
| 2021-09-15 | 2021-09-13 | 1.196 | 13,780,556 | -19,303 | 1.63% | 16,476,217 |
| 2021-09-13 | 2021-09-09 | 1.230 | 13,799,859 | +64,110 | 1.64% | 16,970,704 |
| 2021-09-10 | 2021-09-08 | 1.218 | 13,735,749 | +271,367 | 1.63% | 16,735,457 |
| 2021-09-09 | 2021-09-07 | 1.173 | 13,464,382 | +227,456 | 1.60% | 15,791,563 |
| 2021-09-08 | 2021-09-06 | 1.116 | 13,236,926 | +79,039 | 1.57% | 14,771,163 |
| 2021-09-07 | 2021-09-03 | 1.093 | 13,157,887 | -43,911 | 1.56% | 14,383,310 |
| 2021-09-06 | 2021-09-02 | 1.082 | 13,201,798 | +129,976 | 1.57% | 14,280,985 |
| 2021-09-03 | 2021-09-01 | 1.082 | 13,071,822 | +272,245 | 1.55% | 14,140,384 |
| 2021-09-01 | 2021-08-30 | 1.025 | 12,799,577 | -43,911 | 1.52% | 13,117,153 |
| 2021-08-30 | 2021-08-26 | 1.036 | 12,843,488 | -57,962 | 1.52% | 13,308,400 |
| 2021-08-27 | 2021-08-25 | 1.059 | 12,901,450 | -110,654 | 1.53% | 13,662,272 |
| 2021-08-26 | 2021-08-24 | 1.048 | 13,012,104 | -357,432 | 1.54% | 13,631,286 |
| 2021-08-25 | 2021-08-23 | 1.059 | 13,369,536 | -88,699 | 1.59% | 14,157,962 |
| 2021-08-24 | 2021-08-20 | 1.036 | 13,458,235 | -162,469 | 1.60% | 13,945,400 |
| 2021-08-20 | 2021-08-18 | 1.048 | 13,620,704 | -114,167 | 1.62% | 14,268,846 |
| 2021-08-17 | 2021-08-13 | 1.059 | 13,734,871 | -112,411 | 1.63% | 14,544,842 |
| 2021-08-16 | 2021-08-12 | 1.070 | 13,847,282 | -148,418 | 1.64% | 14,821,558 |
| 2021-08-13 | 2021-08-11 | 1.048 | 13,995,700 | -118,558 | 1.66% | 14,661,686 |
| 2021-07-30 | 2021-07-28 | 1.025 | 14,114,258 | +17,564 | 1.67% | 14,464,453 |
| 2021-07-26 | 2021-07-22 | 1.093 | 14,096,694 | +14,930 | 1.67% | 15,409,551 |
| 2021-07-16 | 2021-07-14 | 1.036 | 14,081,764 | -23,712 | 1.67% | 14,591,499 |
| 2021-07-08 | 2021-07-06 | 1.070 | 14,105,476 | +14,930 | 1.67% | 15,097,918 |
| 2021-07-06 | 2021-07-02 | 1.116 | 14,090,546 | +17,564 | 1.67% | 15,723,722 |
| 2021-07-02 | 2021-06-29 | 1.139 | 14,072,982 | -1,405 | 1.67% | 16,024,615 |
| 2021-06-11 | 2021-06-09 | 1.127 | 14,074,387 | +26,346 | 1.67% | 15,865,952 |
| 2021-06-10 | 2021-06-08 | 1.139 | 14,048,041 | -5,269 | 1.67% | 15,996,215 |
| 2021-06-09 | 2021-06-07 | 1.139 | 14,053,310 | +43,910 | 1.67% | 16,002,215 |
| 2021-06-08 | 2021-06-04 | 1.139 | 14,009,400 | +122,950 | 1.66% | 15,952,215 |
| 2021-06-03 | 2021-06-01 | 1.150 | 13,886,450 | -26,347 | 1.65% | 15,970,337 |
| 2021-05-26 | 2021-05-24 | 1.139 | 13,912,797 | +25,468 | 1.65% | 15,842,215 |
| 2021-05-25 | 2021-05-21 | 1.116 | 13,887,329 | +15,808 | 1.65% | 15,496,951 |
| 2021-05-21 | 2021-05-18 | 1.196 | 13,871,521 | +11,417 | 1.65% | 16,584,976 |
| 2021-05-14 | 2021-05-12 | 1.161 | 13,860,104 | +8,782 | 1.64% | 16,097,859 |
| 2021-05-10 | 2021-05-06 | 1.207 | 13,851,322 | +7,026 | 1.64% | 16,718,548 |
| 2021-05-07 | 2021-05-05 | 1.218 | 13,844,296 | -1,757 | 1.64% | 16,867,710 |
| 2021-05-06 | 2021-05-04 | 1.218 | 13,846,053 | +21,956 | 1.64% | 16,869,850 |
| 2021-05-05 | 2021-05-03 | 1.218 | 13,824,097 | -40,398 | 1.64% | 16,843,100 |
| 2021-05-04 | 2021-04-30 | 1.230 | 13,864,495 | +52,693 | 1.64% | 17,050,192 |
| 2021-05-03 | 2021-04-29 | 1.230 | 13,811,802 | +56,205 | 1.64% | 16,985,392 |
| 2021-04-30 | 2021-04-28 | 1.230 | 13,755,597 | -15,808 | 1.63% | 16,916,272 |
| 2021-04-28 | 2021-04-26 | 1.253 | 13,771,405 | +13,173 | 1.63% | 17,249,337 |
| 2021-04-27 | 2021-04-23 | 1.253 | 13,758,232 | +295,079 | 1.63% | 17,232,837 |
| 2021-04-26 | 2021-04-22 | 1.275 | 13,463,153 | +51,814 | 1.60% | 17,169,841 |
| 2021-04-22 | 2021-04-20 | 1.241 | 13,411,339 | +52,693 | 1.59% | 16,645,625 |
| 2021-04-16 | 2021-04-14 | 1.287 | 13,358,646 | +162,469 | 1.58% | 17,188,673 |
| 2021-04-15 | 2021-04-13 | 1.264 | 13,196,177 | +179,155 | 1.56% | 16,679,099 |
| 2021-04-14 | 2021-04-12 | 1.309 | 13,017,022 | -17,564 | 1.54% | 17,045,547 |
| 2021-04-13 | 2021-04-09 | 1.309 | 13,034,586 | +61,474 | 1.55% | 17,068,547 |
| 2021-04-12 | 2021-04-08 | 1.298 | 12,973,112 | +31,616 | 1.54% | 16,840,326 |
| 2021-03-30 | 2021-03-26 | 1.332 | 12,941,496 | +232,726 | 1.53% | 17,241,371 |
| 2021-03-26 | 2021-03-24 | 1.309 | 12,708,770 | +8,782 | 1.51% | 16,641,897 |
| 2021-03-22 | 2021-03-18 | 1.332 | 12,699,988 | +21,955 | 1.51% | 16,919,621 |
| 2021-03-18 | 2021-03-16 | 1.332 | 12,678,033 | -114,167 | 1.50% | 16,890,372 |
| 2021-03-16 | 2021-03-12 | 1.344 | 12,792,200 | -149,296 | 1.52% | 17,188,133 |
| 2021-03-15 | 2021-03-11 | 1.344 | 12,941,496 | -11,417 | 1.53% | 17,388,734 |
| 2021-03-11 | 2021-03-09 | 1.321 | 12,952,913 | +4,391 | 1.54% | 17,109,090 |
| 2021-03-10 | 2021-03-08 | 1.332 | 12,948,522 | +15,808 | 1.54% | 17,250,732 |
| 2021-03-08 | 2021-03-04 | 1.344 | 12,932,714 | -223,944 | 1.53% | 17,376,934 |
| 2021-03-05 | 2021-03-03 | 1.344 | 13,156,658 | -259,950 | 1.56% | 17,677,834 |
| 2021-03-02 | 2021-02-26 | 1.355 | 13,416,608 | +167,738 | 1.59% | 18,179,886 |
| 2021-03-01 | 2021-02-25 | 1.366 | 13,248,870 | +87,821 | 1.57% | 18,103,458 |
| 2021-02-26 | 2021-02-24 | 1.355 | 13,161,049 | +8,782 | 1.56% | 17,833,596 |
| 2021-02-25 | 2021-02-23 | 1.378 | 13,152,267 | +67,623 | 1.56% | 18,121,221 |
| 2021-02-24 | 2021-02-22 | 1.366 | 13,084,644 | +17,564 | 1.55% | 17,879,058 |
| 2021-02-23 | 2021-02-19 | 1.355 | 13,067,080 | +87,821 | 1.55% | 17,706,266 |
| 2021-02-22 | 2021-02-18 | 1.332 | 12,979,259 | +175,642 | 1.54% | 17,291,681 |
| 2021-02-19 | 2021-02-17 | 1.344 | 12,803,617 | -26,346 | 1.52% | 17,203,474 |
| 2021-02-17 | 2021-02-11 | 1.366 | 12,829,963 | +518,144 | 1.52% | 17,531,058 |
| 2021-02-16 | 2021-02-09 | 1.378 | 12,311,819 | +9,660 | 1.46% | 16,963,250 |
| 2021-02-10 | 2021-02-08 | 1.366 | 12,302,159 | -22,833 | 1.46% | 16,809,858 |
| 2021-02-09 | 2021-02-05 | 1.378 | 12,324,992 | +272,245 | 1.46% | 16,981,400 |
| 2021-02-08 | 2021-02-04 | 1.355 | 12,052,747 | +22,833 | 1.43% | 16,331,816 |
| 2021-02-05 | 2021-02-03 | 1.344 | 12,029,914 | +224,822 | 1.43% | 16,163,894 |
| 2021-02-04 | 2021-02-02 | 1.332 | 11,805,092 | +750,870 | 1.40% | 15,727,392 |
| 2021-02-03 | 2021-02-01 | 1.309 | 11,054,222 | +41,276 | 1.31% | 14,475,297 |
| 2021-02-02 | 2021-01-29 | 1.298 | 11,012,946 | +273,123 | 1.31% | 14,295,845 |
| 2021-02-01 | 2021-01-28 | 1.298 | 10,739,823 | -13,173 | 1.27% | 13,941,305 |
| 2021-01-29 | 2021-01-27 | 1.275 | 10,752,996 | -36,007 | 1.28% | 13,713,521 |
| 2021-01-28 | 2021-01-26 | 1.287 | 10,789,003 | +75,527 | 1.28% | 13,882,294 |
| 2021-01-27 | 2021-01-25 | 1.230 | 10,713,476 | +802,684 | 1.27% | 13,175,152 |
| 2021-01-26 | 2021-01-22 | 1.116 | 9,910,792 | -130,854 | 1.18% | 11,059,510 |
| 2021-01-15 | 2021-01-13 | 0.877 | 10,041,646 | +17,565 | 1.19% | 8,804,346 |
| 2020-11-11 | 2020-11-09 | 0.956 | 10,024,081 | +7,025 | 1.19% | 9,587,940 |
| 2020-09-09 | 2020-09-07 | 0.979 | 10,017,056 | -173,885 | 1.19% | 9,809,345 |
| 2020-09-07 | 2020-09-03 | 0.991 | 10,190,941 | -633 | 1.21% | 10,095,667 |
| 2020-09-04 | 2020-09-02 | 1.002 | 10,191,574 | -32 | 1.21% | 10,212,343 |
| 2020-09-03 | 2020-09-01 | 0.991 | 10,191,606 | +32 | 1.21% | 10,096,326 |
| 2020-08-28 | 2020-08-26 | 0.968 | 10,191,574 | +195,784 | 1.21% | 9,864,195 |
| 2020-08-25 | 2020-08-21 | 0.991 | 9,995,790 | -4,391 | 1.19% | 9,902,340 |
| 2020-08-13 | 2020-08-11 | 0.968 | 10,000,181 | -527 | 1.19% | 9,678,950 |
| 2020-08-07 | 2020-08-05 | 0.979 | 10,000,708 | +26,347 | 1.19% | 9,793,336 |
| 2020-07-21 | 2020-07-17 | 1.025 | 9,974,361 | -1,897 | 1.19% | 10,221,839 |
| 2020-07-16 | 2020-07-14 | 1.153 | 9,976,258 | +615,330 | 1.19% | 11,504,565 |
| 2020-07-15 | 2020-07-13 | 1.165 | 9,360,928 | +32,467 | 1.17% | 10,907,418 |
| 2020-07-13 | 2020-07-09 | 1.153 | 9,328,461 | -90,739 | 1.17% | 10,757,529 |
| 2020-06-12 | 2020-06-10 | 1.105 | 9,419,200 | -833 | 1.18% | 10,409,579 |
| 2020-05-21 | 2020-05-19 | 1.201 | 9,420,033 | -4,995 | 1.18% | 11,315,760 |
| 2020-05-19 | 2020-05-15 | 1.165 | 9,425,028 | -8,324 | 1.18% | 10,982,107 |
| 2020-05-15 | 2020-05-13 | 1.189 | 9,433,352 | -9,158 | 1.18% | 11,218,442 |
| 2020-04-08 | 2020-04-06 | 1.081 | 9,442,510 | -1,665 | 1.18% | 10,208,484 |
| 2020-03-17 | 2020-03-13 | 1.201 | 9,444,175 | +25,807 | 1.17% | 11,344,760 |
| 2020-03-16 | 2020-03-12 | 1.225 | 9,418,368 | +24,118 | 1.17% | 11,540,035 |
| 2020-02-21 | 2020-02-19 | 1.369 | 9,394,250 | -4,995 | 1.17% | 12,864,659 |
| 2020-01-31 | 2020-01-29 | 1.369 | 9,399,245 | -9,989 | 1.17% | 12,871,499 |
| 2020-01-30 | 2020-01-24 | 1.393 | 9,409,234 | -2,498 | 1.17% | 13,111,234 |
| 2020-01-29 | 2020-01-22 | 1.393 | 9,411,732 | -14,152 | 1.17% | 13,114,715 |
| 2020-01-23 | 2020-01-21 | 1.393 | 9,425,884 | -14,984 | 1.17% | 13,134,435 |
| 2020-01-15 | 2020-01-13 | 1.417 | 9,440,868 | -1,665 | 1.17% | 13,382,130 |
| 2019-12-18 | 2019-12-16 | 1.393 | 9,442,533 | +41,624 | 1.17% | 13,157,634 |
| 2019-12-12 | 2019-12-10 | 1.442 | 9,400,909 | +241,049 | 1.17% | 13,560,260 |
| 2019-12-09 | 2019-12-05 | 1.442 | 9,159,860 | +3,244 | 1.17% | 13,212,561 |
| 2019-12-06 | 2019-12-04 | 1.442 | 9,156,616 | -177,713 | 1.17% | 13,207,882 |
| 2019-12-04 | 2019-12-02 | 1.442 | 9,334,329 | +44,611 | 1.19% | 13,464,223 |
| 2019-11-29 | 2019-11-27 | 1.504 | 9,289,718 | +54,346 | 1.19% | 13,972,518 |
| 2019-11-28 | 2019-11-26 | 1.492 | 9,235,372 | -3,245 | 1.18% | 13,776,918 |
| 2019-11-27 | 2019-11-25 | 1.492 | 9,238,617 | -1,622 | 1.18% | 13,781,759 |
| 2019-11-19 | 2019-11-15 | 1.479 | 9,240,239 | -8,922 | 1.18% | 13,670,260 |
| 2019-11-13 | 2019-11-11 | 1.504 | 9,249,161 | +13,789 | 1.18% | 13,911,517 |
| 2019-11-07 | 2019-11-05 | 1.714 | 9,235,372 | +2,433 | 1.18% | 15,826,377 |
| 2019-10-04 | 2019-10-02 | 1.788 | 9,232,939 | -12,167 | 1.18% | 16,505,181 |
| 2019-09-06 | 2019-09-04 | 1.615 | 9,245,106 | +20,278 | 1.18% | 14,931,227 |
| 2019-08-30 | 2019-08-28 | 1.553 | 9,224,828 | +2,497 | 1.18% | 14,329,833 |
| 2019-08-28 | 2019-08-26 | 1.516 | 9,222,331 | -2,433 | 1.18% | 13,984,860 |
| 2019-08-16 | 2019-08-14 | 1.566 | 9,224,764 | +40,556 | 1.18% | 14,443,462 |
| 2019-08-15 | 2019-08-13 | 1.566 | 9,184,208 | -8,111 | 1.17% | 14,379,962 |
| 2019-08-07 | 2019-08-05 | 1.800 | 9,192,319 | -24,334 | 1.17% | 16,545,895 |
| 2019-07-16 | 2019-07-12 | 2.416 | 9,216,653 | +611,049 | 1.17% | 22,270,425 |
| 2019-07-15 | 2019-07-11 | 2.403 | 8,605,604 | +14,389 | 1.17% | 20,680,305 |
| 2019-07-10 | 2019-07-08 | 2.403 | 8,591,215 | +15,147 | 1.17% | 20,645,726 |
| 2019-07-09 | 2019-07-05 | 2.403 | 8,576,068 | -11,360 | 1.17% | 20,609,326 |
| 2019-07-04 | 2019-07-02 | 2.403 | 8,587,428 | +15,147 | 1.17% | 20,636,626 |
| 2019-06-25 | 2019-06-21 | 2.258 | 8,572,281 | -38,951 | 1.17% | 19,355,157 |
| 2019-06-11 | 2019-06-06 | 2.377 | 8,611,232 | -4,544 | 1.18% | 20,466,425 |
| 2019-06-10 | 2019-06-05 | 2.350 | 8,615,776 | +4,544 | 1.18% | 20,249,700 |
| 2019-06-04 | 2019-05-31 | 2.390 | 8,611,232 | -7,574 | 1.18% | 20,580,127 |
| 2019-05-29 | 2019-05-27 | 2.416 | 8,618,806 | +22,721 | 1.17% | 20,825,833 |
| 2019-05-10 | 2019-05-08 | 2.430 | 8,596,085 | +9,845 | 1.16% | 20,884,434 |
| 2019-05-08 | 2019-05-06 | 2.496 | 8,586,240 | -7,573 | 1.16% | 21,427,377 |
| 2019-04-26 | 2019-04-24 | 2.575 | 8,593,813 | -1,515 | 1.16% | 22,127,110 |
| 2019-04-18 | 2019-04-16 | 2.588 | 8,595,328 | -134,050 | 1.16% | 22,244,503 |
| 2019-04-10 | 2019-04-08 | 2.614 | 8,729,378 | -7,574 | 1.18% | 22,821,946 |
| 2019-04-09 | 2019-04-04 | 2.628 | 8,736,952 | +7,574 | 1.18% | 22,957,110 |
| 2019-04-04 | 2019-04-02 | 2.628 | 8,729,378 | +7,573 | 1.18% | 22,937,209 |
| 2019-04-02 | 2019-03-29 | 2.628 | 8,721,805 | +7,574 | 1.18% | 22,917,310 |
| 2019-03-25 | 2019-03-21 | 2.641 | 8,714,231 | +49,227 | 1.18% | 23,012,471 |
| 2019-03-22 | 2019-03-20 | 2.641 | 8,665,004 | +6,059 | 1.17% | 22,882,473 |
| 2019-03-21 | 2019-03-19 | 2.654 | 8,658,945 | +7,573 | 1.17% | 22,980,804 |
| 2019-03-18 | 2019-03-14 | 2.694 | 8,651,372 | +5,302 | 1.17% | 23,303,403 |
| 2019-03-14 | 2019-03-12 | 2.707 | 8,646,070 | -193,881 | 1.17% | 23,403,284 |
| 2019-03-13 | 2019-03-11 | 2.707 | 8,839,951 | -7,574 | 1.20% | 23,928,083 |
| 2019-03-11 | 2019-03-07 | 2.746 | 8,847,525 | +7,574 | 1.20% | 24,299,051 |
| 2019-02-27 | 2019-02-25 | 2.786 | 8,839,951 | +7,573 | 1.20% | 24,628,417 |
| 2019-02-18 | 2019-02-14 | 2.826 | 8,832,378 | +26,507 | 1.20% | 24,957,186 |
| 2019-02-13 | 2019-02-11 | 2.799 | 8,805,871 | +75,735 | 1.19% | 24,649,741 |
| 2019-02-12 | 2019-02-08 | 2.799 | 8,730,136 | +60,588 | 1.18% | 24,437,741 |
| 2019-02-08 | 2019-01-31 | 2.773 | 8,669,548 | +2,272 | 1.17% | 24,039,196 |
| 2019-02-01 | 2019-01-30 | 2.773 | 8,667,276 | +7,574 | 1.17% | 24,032,896 |
| 2019-01-29 | 2019-01-25 | 2.773 | 8,659,702 | +16,445 | 1.17% | 24,011,895 |
| 2019-01-28 | 2019-01-24 | 2.773 | 8,643,257 | -30,293 | 1.17% | 23,966,295 |
| 2019-01-25 | 2019-01-23 | 2.733 | 8,673,550 | -15,147 | 1.18% | 23,706,717 |
| 2018-12-18 | 2018-12-14 | 3.175 | 8,688,697 | +37,867 | 1.18% | 27,586,197 |
| 2018-12-17 | 2018-12-13 | 3.189 | 8,650,830 | +459,431 | 1.18% | 27,585,388 |
| 2018-12-14 | 2018-12-12 | 3.161 | 8,191,399 | +217,326 | 1.16% | 25,894,224 |
| 2018-12-11 | 2018-12-07 | 3.189 | 7,974,073 | +72,443 | 1.13% | 25,427,375 |
| 2018-12-06 | 2018-12-04 | 3.244 | 7,901,630 | +36,221 | 1.12% | 25,632,673 |
| 2018-12-05 | 2018-12-03 | 3.230 | 7,865,409 | +72,442 | 1.12% | 25,406,598 |
| 2018-10-15 | 2018-10-11 | 3.175 | 7,792,967 | -207 | 1.11% | 24,742,297 |
| 2018-10-05 | 2018-10-03 | 3.230 | 7,793,174 | -6,520 | 1.11% | 25,173,266 |
| 2018-10-04 | 2018-10-02 | 3.230 | 7,799,694 | -6,519 | 1.11% | 25,194,327 |
| 2018-10-03 | 2018-09-28 | 3.244 | 7,806,213 | -6,520 | 1.11% | 25,323,143 |
| 2018-09-28 | 2018-09-26 | 3.244 | 7,812,733 | -48,228 | 1.11% | 25,344,293 |
| 2018-09-27 | 2018-09-24 | 3.244 | 7,860,961 | -43,465 | 1.12% | 25,500,744 |
| 2018-09-26 | 2018-09-21 | 3.244 | 7,904,426 | -97,072 | 1.12% | 25,641,743 |
| 2018-09-24 | 2018-09-20 | 3.272 | 8,001,498 | -36,221 | 1.14% | 26,177,549 |
| 2018-09-20 | 2018-09-18 | 3.106 | 8,037,719 | +184,189 | 1.14% | 24,964,604 |
| 2018-09-17 | 2018-09-13 | 3.092 | 7,853,530 | +17,491 | 1.12% | 24,284,114 |
| 2018-08-15 | 2018-08-13 | 3.285 | 7,836,039 | +1 | 1.15% | 25,744,407 |
| 2018-07-20 | 2018-07-18 | 3.285 | 7,836,038 | -1,449 | 1.15% | 25,744,403 |
| 2018-07-18 | 2018-07-16 | 3.680 | 7,837,487 | -724 | 1.15% | 28,842,855 |
| 2018-07-17 | 2018-07-13 | 3.666 | 7,838,211 | +370,309 | 1.15% | 28,731,954 |
| 2018-07-16 | 2018-07-12 | 3.666 | 7,467,902 | +2,071 | 1.15% | 27,374,540 |
| 2018-07-11 | 2018-07-09 | 3.651 | 7,465,831 | -829 | 1.15% | 27,258,778 |
| 2018-07-10 | 2018-07-06 | 3.637 | 7,466,660 | +12,424 | 1.15% | 27,153,623 |
| 2018-06-29 | 2018-06-27 | 3.782 | 7,454,236 | +6,902 | 1.15% | 28,188,459 |
| 2018-06-19 | 2018-06-14 | 3.955 | 7,447,334 | -690 | 1.15% | 29,457,180 |
| 2018-06-15 | 2018-06-13 | 3.984 | 7,448,024 | -1,381 | 1.15% | 29,675,733 |
| 2018-05-24 | 2018-05-21 | 4.202 | 7,449,405 | -5,521 | 1.15% | 31,300,212 |
| 2018-05-14 | 2018-05-10 | 4.100 | 7,454,926 | -12,691 | 1.15% | 30,567,327 |
| 2018-05-10 | 2018-05-08 | 4.071 | 7,467,617 | +12,424 | 1.15% | 30,402,973 |
| 2018-04-23 | 2018-04-19 | 4.071 | 7,455,193 | -69,020 | 1.15% | 30,352,391 |
| 2018-04-09 | 2018-04-04 | 3.724 | 7,524,213 | +3,451 | 1.16% | 28,017,017 |
| 2018-03-14 | 2018-03-12 | 3.767 | 7,520,762 | -2,485 | 1.16% | 28,331,064 |
| 2018-03-09 | 2018-03-07 | 3.753 | 7,523,247 | -13,804 | 1.16% | 28,231,424 |
| 2018-03-08 | 2018-03-06 | 3.767 | 7,537,051 | -13,803 | 1.16% | 28,392,425 |
| 2018-03-02 | 2018-02-28 | 3.782 | 7,550,854 | +6,901 | 1.17% | 28,553,824 |
| 2018-02-27 | 2018-02-23 | 3.839 | 7,543,953 | -332 | 1.17% | 28,964,934 |
| 2018-02-20 | 2018-02-13 | 3.738 | 7,544,285 | -82,824 | 1.17% | 28,201,063 |
| 2018-02-08 | 2018-02-06 | 3.753 | 7,627,109 | -15,874 | 1.18% | 28,621,172 |
| 2018-02-07 | 2018-02-05 | 3.868 | 7,642,983 | -74,541 | 1.18% | 29,566,631 |
| 2018-02-02 | 2018-01-31 | 3.970 | 7,717,524 | -299 | 1.19% | 30,637,706 |
| 2018-01-31 | 2018-01-29 | 3.984 | 7,717,823 | -2,760 | 1.19% | 30,750,714 |
| 2018-01-30 | 2018-01-26 | 3.970 | 7,720,583 | -41,412 | 1.19% | 30,649,850 |
| 2018-01-29 | 2018-01-25 | 3.912 | 7,761,995 | -28,988 | 1.20% | 30,364,408 |
| 2018-01-25 | 2018-01-23 | 3.941 | 7,790,983 | -11,043 | 1.20% | 30,703,568 |
| 2018-01-24 | 2018-01-22 | 3.970 | 7,802,026 | -4,142 | 1.21% | 30,973,169 |
| 2018-01-22 | 2018-01-18 | 4.013 | 7,806,168 | +20,496 | 1.21% | 31,328,915 |
| 2018-01-19 | 2018-01-17 | 4.028 | 7,785,672 | +20,706 | 1.23% | 31,359,461 |
| 2018-01-15 | 2018-01-11 | 3.883 | 7,764,966 | -1,242 | 1.23% | 30,151,023 |
| 2018-01-12 | 2018-01-10 | 3.941 | 7,766,208 | -4,141 | 1.23% | 30,605,932 |
| 2018-01-11 | 2018-01-09 | 3.926 | 7,770,349 | -6,902 | 1.23% | 30,509,670 |
| 2018-01-10 | 2018-01-08 | 3.926 | 7,777,251 | +1,380 | 1.23% | 30,536,770 |
| 2018-01-09 | 2018-01-05 | 3.941 | 7,775,871 | +24,847 | 1.23% | 30,644,013 |
| 2018-01-08 | 2018-01-04 | 3.941 | 7,751,024 | +34,510 | 1.23% | 30,546,094 |
| 2018-01-05 | 2018-01-03 | 3.970 | 7,716,514 | -1,380 | 1.22% | 30,633,696 |
| 2017-12-20 | 2017-12-18 | 3.955 | 7,717,894 | +3,451 | 1.22% | 30,527,353 |
| 2017-12-11 | 2017-12-07 | 4.292 | 7,714,443 | +266,015 | 1.22% | 33,108,406 |
| 2017-11-28 | 2017-11-24 | 4.337 | 7,448,428 | +5,225 | 1.22% | 32,302,053 |
| 2017-11-14 | 2017-11-10 | 4.352 | 7,443,203 | -24,894 | 1.22% | 32,391,087 |
| 2017-10-31 | 2017-10-27 | 4.382 | 7,468,097 | -76,636 | 1.23% | 32,723,554 |
| 2017-10-25 | 2017-10-23 | 4.352 | 7,544,733 | -26,656 | 1.24% | 32,832,922 |
| 2017-10-23 | 2017-10-19 | 4.397 | 7,571,389 | -68,639 | 1.24% | 33,289,773 |
| 2017-10-19 | 2017-10-17 | 4.442 | 7,640,028 | -1,999 | 1.25% | 33,935,505 |
| 2017-10-18 | 2017-10-16 | 4.442 | 7,642,027 | -67,306 | 1.25% | 33,944,384 |
| 2017-10-16 | 2017-10-12 | 4.442 | 7,709,333 | -54,644 | 1.27% | 34,243,345 |
| 2017-10-12 | 2017-10-10 | 4.442 | 7,763,977 | -90,774 | 1.27% | 34,486,062 |
| 2017-10-11 | 2017-10-09 | 4.412 | 7,854,751 | -46,648 | 1.29% | 34,653,524 |
| 2017-10-10 | 2017-10-06 | 4.412 | 7,901,399 | -1,599 | 1.30% | 34,859,326 |
| 2017-10-06 | 2017-10-03 | 4.412 | 7,902,998 | +137,278 | 1.30% | 34,866,380 |
| 2017-09-29 | 2017-09-27 | 4.382 | 7,765,720 | +30,172 | 1.27% | 34,027,672 |
| 2017-09-26 | 2017-09-22 | 4.412 | 7,735,548 | -13,328 | 1.31% | 34,127,626 |
| 2017-09-22 | 2017-09-20 | 4.412 | 7,748,876 | +666 | 1.31% | 34,186,426 |
| 2017-09-18 | 2017-09-14 | 4.352 | 7,748,210 | +13,328 | 1.31% | 33,718,406 |
| 2017-09-15 | 2017-09-13 | 4.352 | 7,734,882 | -19,992 | 1.31% | 33,660,406 |
| 2017-09-04 | 2017-08-31 | 4.382 | 7,754,874 | -26,655 | 1.31% | 33,980,147 |
| 2017-08-25 | 2017-08-22 | 4.397 | 7,781,529 | +42,649 | 1.32% | 34,213,714 |
| 2017-08-24 | 2017-08-21 | 4.382 | 7,738,880 | +7,330 | 1.31% | 33,910,065 |
| 2017-08-21 | 2017-08-17 | 4.749 | 7,731,550 | +14,661 | 1.31% | 36,719,651 |
| 2017-08-18 | 2017-08-16 | 4.781 | 7,716,889 | +304,614 | 1.31% | 36,891,140 |
| 2017-08-16 | 2017-08-14 | 4.796 | 7,412,275 | +16,642 | 1.31% | 35,550,711 |
| 2017-08-15 | 2017-08-11 | 4.734 | 7,395,633 | +6,401 | 1.30% | 35,008,731 |
| 2017-08-09 | 2017-08-07 | 4.781 | 7,389,232 | +6,401 | 1.30% | 35,324,752 |
| 2017-08-03 | 2017-08-01 | 4.812 | 7,382,831 | -7,681 | 1.30% | 35,524,832 |
| 2017-08-02 | 2017-07-31 | 4.765 | 7,390,512 | -38,405 | 1.30% | 35,215,411 |
| 2017-07-31 | 2017-07-27 | 4.812 | 7,428,917 | -12,162 | 1.31% | 35,746,590 |
| 2017-07-28 | 2017-07-26 | 4.781 | 7,441,079 | +187,547 | 1.31% | 35,572,610 |
| 2017-07-26 | 2017-07-24 | 4.765 | 7,253,532 | +18,562 | 1.28% | 34,562,708 |
| 2017-07-25 | 2017-07-21 | 4.749 | 7,234,970 | +24,324 | 1.27% | 34,361,231 |
| 2017-07-24 | 2017-07-20 | 4.781 | 7,210,646 | +120,337 | 1.27% | 34,471,009 |
| 2017-07-21 | 2017-07-19 | 4.781 | 7,090,309 | +8,321 | 1.25% | 33,895,729 |
| 2017-07-20 | 2017-07-18 | 4.796 | 7,081,988 | +128,018 | 1.25% | 33,966,590 |
| 2017-07-19 | 2017-07-17 | 4.812 | 6,953,970 | +55,688 | 1.22% | 33,461,231 |
| 2017-07-14 | 2017-07-12 | 4.827 | 6,898,282 | +14,082 | 1.21% | 33,301,041 |
| 2017-07-12 | 2017-07-10 | 4.765 | 6,884,200 | +25,604 | 1.21% | 32,802,860 |
| 2017-07-11 | 2017-07-07 | 4.781 | 6,858,596 | -56,968 | 1.21% | 32,788,009 |
| 2017-07-05 | 2017-07-03 | 4.843 | 6,915,564 | -26,884 | 1.22% | 33,492,510 |
| 2017-07-03 | 2017-06-29 | 4.827 | 6,942,448 | -64,009 | 1.22% | 33,514,250 |
| 2017-06-30 | 2017-06-28 | 4.812 | 7,006,457 | +32,004 | 1.23% | 33,713,789 |
| 2017-06-29 | 2017-06-27 | 4.843 | 6,974,453 | +34,565 | 1.23% | 33,777,713 |
| 2017-06-28 | 2017-06-26 | 4.874 | 6,939,888 | +64,009 | 1.22% | 33,827,153 |
| 2017-06-22 | 2017-06-20 | 4.890 | 6,875,879 | -640 | 1.21% | 33,622,574 |
| 2017-06-21 | 2017-06-19 | 4.874 | 6,876,519 | -110,096 | 1.21% | 33,518,273 |
| 2017-06-19 | 2017-06-15 | 4.874 | 6,986,615 | -32,004 | 1.23% | 34,054,915 |
| 2017-06-13 | 2017-06-09 | 4.890 | 7,018,619 | -62,729 | 1.24% | 34,320,562 |
| 2017-06-09 | 2017-06-07 | 4.859 | 7,081,348 | -1,280 | 1.25% | 34,406,042 |
| 2017-06-07 | 2017-06-05 | 4.827 | 7,082,628 | +4,481 | 1.25% | 34,190,961 |
| 2017-06-01 | 2017-05-29 | 4.843 | 7,078,147 | +32,004 | 1.25% | 34,279,909 |
| 2017-05-24 | 2017-05-22 | 4.906 | 7,046,143 | -8,321 | 1.24% | 34,565,233 |
| 2017-05-23 | 2017-05-19 | 5.031 | 7,054,464 | -32,005 | 1.24% | 35,487,735 |
| 2017-05-22 | 2017-05-18 | 5.062 | 7,086,469 | -44,166 | 1.25% | 35,870,158 |
| 2017-05-19 | 2017-05-17 | 5.031 | 7,130,635 | -35,205 | 1.26% | 35,870,916 |
| 2017-05-18 | 2017-05-16 | 4.999 | 7,165,840 | -97,294 | 1.26% | 35,824,115 |
| 2017-05-17 | 2017-05-15 | 4.999 | 7,263,134 | -37,125 | 1.28% | 36,310,516 |
| 2017-05-11 | 2017-05-09 | 4.984 | 7,300,259 | -15,362 | 1.29% | 36,382,065 |
| 2017-05-10 | 2017-05-08 | 4.952 | 7,315,621 | -19,203 | 1.29% | 36,230,043 |
| 2017-05-09 | 2017-05-05 | 4.874 | 7,334,824 | -32,004 | 1.29% | 35,752,193 |
| 2017-05-02 | 2017-04-27 | 4.749 | 7,366,828 | -32,005 | 1.30% | 34,987,467 |
| 2017-04-28 | 2017-04-26 | 4.765 | 7,398,833 | +18,563 | 1.30% | 35,255,060 |
| 2017-04-27 | 2017-04-25 | 4.765 | 7,380,270 | -32,005 | 1.30% | 35,166,608 |
| 2017-04-26 | 2017-04-24 | 4.765 | 7,412,275 | +30,724 | 1.31% | 35,319,110 |
| 2017-04-24 | 2017-04-20 | 4.796 | 7,381,551 | +19,203 | 1.30% | 35,403,353 |
| 2017-04-03 | 2017-03-30 | 4.921 | 7,362,348 | +32,005 | 1.30% | 36,231,414 |
| 2017-03-31 | 2017-03-29 | 4.890 | 7,330,343 | -25,604 | 1.29% | 35,844,871 |
| 2017-03-29 | 2017-03-27 | 4.921 | 7,355,947 | -51,207 | 1.30% | 36,199,914 |
| 2017-03-28 | 2017-03-24 | 4.968 | 7,407,154 | -512 | 1.30% | 36,799,074 |
| 2017-03-27 | 2017-03-23 | 4.999 | 7,407,666 | -96,014 | 1.30% | 37,033,074 |
| 2017-03-23 | 2017-03-21 | 5.015 | 7,503,680 | -3,200 | 1.32% | 37,630,304 |
| 2017-03-22 | 2017-03-20 | 4.968 | 7,506,880 | -134,419 | 1.32% | 37,294,517 |
| 2017-03-21 | 2017-03-17 | 5.062 | 7,641,299 | -114,157 | 1.35% | 38,678,587 |
| 2017-03-16 | 2017-03-14 | 5.093 | 7,755,456 | -6,401 | 1.37% | 39,498,748 |
| 2017-02-28 | 2017-02-24 | 5.202 | 7,761,857 | -31,365 | 1.37% | 40,380,181 |
| 2017-02-27 | 2017-02-23 | 5.218 | 7,793,222 | -3,200 | 1.37% | 40,665,106 |
| 2017-02-24 | 2017-02-22 | 5.202 | 7,796,422 | +67,849 | 1.37% | 40,560,002 |
| 2017-02-23 | 2017-02-21 | 5.202 | 7,728,573 | -262,437 | 1.36% | 40,207,025 |
| 2017-02-21 | 2017-02-17 | 5.093 | 7,991,010 | -53,767 | 1.41% | 40,698,431 |
| 2017-02-20 | 2017-02-16 | 5.124 | 8,044,777 | +56,968 | 1.42% | 41,223,631 |
| 2017-02-17 | 2017-02-15 | 5.062 | 7,987,809 | +72,330 | 1.41% | 40,432,544 |
| 2017-02-15 | 2017-02-13 | 4.781 | 7,915,479 | +17,282 | 1.39% | 37,840,513 |
| 2017-02-14 | 2017-02-10 | 4.812 | 7,898,197 | +35,205 | 1.39% | 38,004,679 |
| 2017-02-13 | 2017-02-09 | 4.781 | 7,862,992 | -6,401 | 1.38% | 37,589,595 |
| 2017-02-10 | 2017-02-08 | 4.781 | 7,869,393 | -2,321 | 1.39% | 37,620,196 |
| 2017-02-09 | 2017-02-07 | 4.734 | 7,871,714 | -11,522 | 1.39% | 37,262,357 |
| 2017-02-08 | 2017-02-06 | 4.749 | 7,883,236 | -28,804 | 1.39% | 37,440,057 |
| 2017-02-07 | 2017-02-03 | 4.734 | 7,912,040 | +2,946 | 1.39% | 37,453,249 |
| 2017-02-06 | 2017-02-02 | 4.702 | 7,909,094 | +62,728 | 1.39% | 37,192,179 |
| 2017-02-03 | 2017-02-01 | 4.812 | 7,846,366 | -151,061 | 1.38% | 37,755,278 |
| 2017-02-02 | 2017-01-27 | 5.015 | 7,997,427 | +44,806 | 1.41% | 40,106,403 |
| 2017-02-01 | 2017-01-25 | 5.093 | 7,952,621 | +989,948 | 1.40% | 40,502,915 |
| 2017-01-25 | 2017-01-23 | 5.077 | 6,962,673 | -19,203 | 1.23% | 35,352,306 |
| 2017-01-24 | 2017-01-20 | 5.062 | 6,981,876 | +12,802 | 1.23% | 35,340,731 |
| 2017-01-20 | 2017-01-18 | 4.999 | 6,969,074 | +84,663 | 1.23% | 34,840,425 |
| 2017-01-19 | 2017-01-17 | 4.968 | 6,884,411 | +57,608 | 1.22% | 34,202,063 |
| 2017-01-17 | 2017-01-13 | 5.015 | 6,826,803 | -67,210 | 1.21% | 34,235,825 |
| 2016-12-30 | 2016-12-28 | 4.874 | 6,894,013 | -18,562 | 1.22% | 33,603,544 |
| 2016-12-28 | 2016-12-22 | 5.031 | 6,912,575 | -58,248 | 1.22% | 34,773,958 |
| 2016-12-19 | 2016-12-15 | 5.124 | 6,970,823 | -19,203 | 1.23% | 35,720,398 |
| 2016-12-16 | 2016-12-14 | 5.265 | 6,990,026 | -16,331 | 1.23% | 36,801,632 |
| 2016-12-12 | 2016-12-08 | 5.566 | 7,006,357 | +29,444 | 1.24% | 38,999,907 |
| 2016-12-09 | 2016-12-07 | 5.566 | 6,976,913 | +201,645 | 1.23% | 38,836,011 |
| 2016-12-08 | 2016-12-06 | 5.599 | 6,775,268 | +32,323 | 1.23% | 37,931,580 |
| 2016-12-07 | 2016-12-05 | 5.325 | 6,742,945 | -6,216 | 1.23% | 35,906,479 |
| 2016-12-06 | 2016-12-02 | 5.309 | 6,749,161 | -32,323 | 1.23% | 35,831,001 |
| 2016-12-05 | 2016-12-01 | 5.229 | 6,781,484 | -18,647 | 1.23% | 35,457,108 |
| 2016-12-02 | 2016-11-30 | 5.229 | 6,800,131 | +111,886 | 1.24% | 35,554,605 |
| 2016-11-29 | 2016-11-25 | 5.164 | 6,688,245 | -1,704,144 | 1.22% | 34,539,211 |
| 2016-11-28 | 2016-11-24 | 5.245 | 8,392,389 | -80,185 | 1.53% | 44,014,768 |
| 2016-11-24 | 2016-11-22 | 4.746 | 8,472,574 | -6,216 | 1.54% | 40,209,864 |
| 2016-11-23 | 2016-11-21 | 4.714 | 8,478,790 | -65,267 | 1.54% | 39,966,555 |
| 2016-11-22 | 2016-11-18 | 4.810 | 8,544,057 | -31,080 | 1.55% | 41,098,932 |
| 2016-11-21 | 2016-11-17 | 4.601 | 8,575,137 | +24,864 | 1.56% | 39,455,024 |
| 2016-11-17 | 2016-11-15 | 4.553 | 8,550,273 | +29,836 | 1.55% | 38,927,959 |
| 2016-11-16 | 2016-11-14 | 4.537 | 8,520,437 | +130,534 | 1.55% | 38,655,046 |
| 2016-11-15 | 2016-11-11 | 4.553 | 8,389,903 | -6,216 | 1.53% | 38,197,821 |
| 2016-11-14 | 2016-11-10 | 4.553 | 8,396,119 | +11,810 | 1.53% | 38,226,121 |
| 2016-11-11 | 2016-11-09 | 4.505 | 8,384,309 | -149,324 | 1.52% | 37,767,698 |
| 2016-11-10 | 2016-11-08 | 4.424 | 8,533,633 | -279,716 | 1.55% | 37,753,904 |
| 2016-11-03 | 2016-11-01 | 4.698 | 8,813,349 | -6,216 | 1.60% | 41,401,782 |
| 2016-11-02 | 2016-10-31 | 4.665 | 8,819,565 | -622 | 1.60% | 41,147,208 |
| 2016-10-27 | 2016-10-25 | 4.601 | 8,820,187 | -16,161 | 1.60% | 40,582,523 |
| 2016-10-25 | 2016-10-20 | 4.505 | 8,836,348 | +3,729 | 1.61% | 39,803,939 |
| 2016-10-19 | 2016-10-17 | 4.505 | 8,832,619 | +3,108 | 1.61% | 39,787,142 |
| 2016-10-18 | 2016-10-14 | 4.537 | 8,829,511 | +3,108 | 1.61% | 40,057,235 |
| 2016-10-17 | 2016-10-13 | 4.553 | 8,826,403 | +6,216 | 1.60% | 40,185,132 |
| 2016-10-12 | 2016-10-07 | 4.569 | 8,820,187 | -16,161 | 1.60% | 40,298,729 |
| 2016-10-07 | 2016-10-05 | 4.553 | 8,836,348 | +30,458 | 1.61% | 40,230,410 |
| 2016-10-06 | 2016-10-04 | 4.521 | 8,805,890 | -6,713 | 1.60% | 39,808,406 |
| 2016-10-05 | 2016-10-03 | 4.505 | 8,812,603 | -4,352 | 1.60% | 39,696,978 |
| 2016-10-03 | 2016-09-29 | 4.537 | 8,816,955 | +2,487 | 1.60% | 40,000,272 |
| 2016-09-30 | 2016-09-28 | 4.472 | 8,814,468 | +272,263 | 1.60% | 39,421,769 |
| 2016-09-28 | 2016-09-26 | 4.569 | 8,542,205 | -1,491 | 1.60% | 39,028,651 |
| 2016-09-27 | 2016-09-23 | 4.617 | 8,543,696 | +12,432 | 1.60% | 39,447,810 |
| 2016-09-15 | 2016-09-13 | 4.553 | 8,531,264 | +24,863 | 1.60% | 38,841,414 |
| 2016-09-14 | 2016-09-12 | 4.553 | 8,506,401 | -12,432 | 1.59% | 38,728,217 |
| 2016-09-13 | 2016-09-09 | 4.617 | 8,518,833 | +6,216 | 1.59% | 39,333,013 |
| 2016-09-12 | 2016-09-08 | 4.633 | 8,512,617 | +4,351 | 1.59% | 39,441,261 |
| 2016-09-09 | 2016-09-07 | 4.633 | 8,508,266 | +31,080 | 1.59% | 39,421,102 |
| 2016-09-08 | 2016-09-06 | 4.601 | 8,477,186 | +62,159 | 1.59% | 39,004,342 |
| 2016-09-07 | 2016-09-05 | 4.601 | 8,415,027 | +24,864 | 1.57% | 38,718,343 |
| 2016-09-02 | 2016-08-31 | 4.649 | 8,390,163 | +18,647 | 1.57% | 39,008,877 |
| 2016-08-29 | 2016-08-25 | 4.746 | 8,371,516 | +41,025 | 1.57% | 39,730,254 |
| 2016-08-25 | 2016-08-23 | 4.746 | 8,330,491 | +29,215 | 1.56% | 39,535,554 |
| 2016-08-22 | 2016-08-18 | 5.475 | 8,301,276 | +50,349 | 1.55% | 45,451,712 |
| 2016-08-19 | 2016-08-17 | 5.475 | 8,250,927 | +534,778 | 1.54% | 45,176,037 |
| 2016-08-18 | 2016-08-16 | 5.527 | 7,716,149 | +58,262 | 1.54% | 42,645,301 |
| 2016-08-17 | 2016-08-15 | 5.527 | 7,657,887 | +128,177 | 1.53% | 42,323,301 |
| 2016-08-15 | 2016-08-11 | 5.389 | 7,529,710 | +29,131 | 1.50% | 40,580,987 |
| 2016-08-10 | 2016-08-08 | 5.458 | 7,500,579 | +17,478 | 1.50% | 40,938,942 |
| 2016-08-09 | 2016-08-05 | 5.407 | 7,483,101 | +11,653 | 1.49% | 40,458,229 |
| 2016-08-03 | 2016-07-29 | 5.321 | 7,471,448 | +11,652 | 1.49% | 39,754,032 |
| 2016-08-01 | 2016-07-28 | 5.355 | 7,459,796 | +40,783 | 1.49% | 39,948,111 |
| 2016-07-22 | 2016-07-20 | 5.321 | 7,419,013 | +11,653 | 1.48% | 39,475,036 |
| 2016-07-21 | 2016-07-19 | 5.355 | 7,407,360 | +5,826 | 1.48% | 39,667,310 |
| 2016-07-19 | 2016-07-15 | 5.304 | 7,401,534 | +11,652 | 1.48% | 39,254,995 |
| 2016-07-15 | 2016-07-13 | 5.372 | 7,389,882 | +40,784 | 1.47% | 39,700,552 |
| 2016-07-08 | 2016-07-06 | 5.424 | 7,349,098 | +5,826 | 1.47% | 39,859,865 |
| 2016-07-07 | 2016-07-05 | 5.389 | 7,343,272 | +11,652 | 1.47% | 39,576,189 |
| 2016-07-06 | 2016-07-04 | 5.389 | 7,331,620 | +34,957 | 1.46% | 39,513,391 |
| 2016-07-05 | 2016-06-30 | 5.355 | 7,296,663 | +34,958 | 1.46% | 39,074,514 |
| 2016-06-27 | 2016-06-23 | 5.269 | 7,261,705 | +11,652 | 1.45% | 38,264,116 |
| 2016-06-06 | 2016-06-02 | 5.149 | 7,250,053 | +11,652 | 1.45% | 37,331,646 |
| 2016-06-03 | 2016-06-01 | 5.115 | 7,238,401 | +23,305 | 1.44% | 37,023,171 |
| 2016-06-02 | 2016-05-31 | 5.218 | 7,215,096 | +17,479 | 1.44% | 37,647,003 |
| 2016-06-01 | 2016-05-30 | 5.269 | 7,197,617 | +11,652 | 1.44% | 37,926,417 |
| 2016-05-05 | 2016-05-03 | 5.424 | 7,185,965 | -23,305 | 1.43% | 38,975,069 |
| 2016-04-20 | 2016-04-18 | 5.372 | 7,209,270 | -35,539 | 1.44% | 38,730,253 |
| 2016-04-06 | 2016-04-01 | 5.355 | 7,244,809 | +5,826 | 1.45% | 38,796,830 |
| 2016-03-31 | 2016-03-29 | 5.355 | 7,238,983 | -3,496 | 1.44% | 38,765,631 |
| 2016-03-04 | 2016-03-02 | 5.355 | 7,242,479 | -36,705 | 1.45% | 38,784,353 |
| 2016-02-29 | 2016-02-25 | 5.304 | 7,279,184 | -17,479 | 1.45% | 38,606,096 |
| 2016-02-24 | 2016-02-22 | 5.338 | 7,296,663 | -4,078 | 1.46% | 38,949,276 |
| 2016-01-22 | 2016-01-20 | 5.372 | 7,300,741 | -65,836 | 1.46% | 39,221,661 |
| 2016-01-21 | 2016-01-19 | 5.389 | 7,366,577 | +114,171 | 1.47% | 39,701,790 |
| 2016-01-08 | 2016-01-06 | 5.613 | 7,252,406 | +1,165 | 1.48% | 40,704,701 |
| 2016-01-07 | 2016-01-05 | 5.595 | 7,251,241 | -233 | 1.48% | 40,573,703 |
| 2015-12-30 | 2015-12-28 | 5.750 | 7,251,474 | +6,409 | 1.48% | 41,695,176 |
| 2015-12-29 | 2015-12-24 | 5.767 | 7,245,065 | +6,409 | 1.48% | 41,782,678 |
| 2015-12-18 | 2015-12-16 | 5.716 | 7,238,656 | +9,322 | 1.48% | 41,372,987 |
| 2015-12-16 | 2015-12-14 | 5.630 | 7,229,334 | -17,479 | 1.48% | 40,699,291 |
| 2015-12-10 | 2015-12-08 | 5.978 | 7,246,813 | +214,403 | 1.48% | 43,323,279 |
| 2015-12-09 | 2015-12-07 | 5.978 | 7,032,410 | +5,654 | 1.48% | 42,041,524 |
| 2015-11-26 | 2015-11-24 | 6.155 | 7,026,756 | +160,568 | 1.49% | 43,250,555 |
| 2015-11-25 | 2015-11-23 | 6.155 | 6,866,188 | +19,789 | 1.45% | 42,262,239 |
| 2015-11-20 | 2015-11-18 | 6.155 | 6,846,399 | +1,130 | 1.45% | 42,140,435 |
| 2015-11-18 | 2015-11-16 | 6.155 | 6,845,269 | +56,539 | 1.45% | 42,133,480 |
| 2015-11-16 | 2015-11-12 | 6.190 | 6,788,730 | +32,792 | 1.44% | 42,025,621 |
| 2015-11-03 | 2015-10-30 | 6.527 | 6,755,938 | +4,523 | 1.43% | 44,092,994 |
| 2015-10-02 | 2015-09-29 | 6.580 | 6,751,415 | +165,702 | 1.43% | 44,421,714 |
| 2015-08-21 | 2015-08-19 | 7.612 | 6,585,713 | +326,834 | 1.46% | 50,129,104 |
| 2015-08-18 | 2015-08-14 | 7.723 | 6,258,879 | -10,746 | 1.46% | 48,340,205 |
| 2015-08-04 | 2015-07-31 | 7.686 | 6,269,625 | -1,075 | 1.46% | 48,189,837 |
| 2015-07-27 | 2015-07-23 | 7.910 | 6,270,700 | +537 | 1.46% | 49,598,528 |
| 2015-07-10 | 2015-07-08 | 6.849 | 6,270,163 | -126,519 | 1.46% | 42,942,813 |
| 2015-07-09 | 2015-07-07 | 7.258 | 6,396,682 | -118,211 | 1.49% | 46,428,345 |
| 2015-07-08 | 2015-07-06 | 7.426 | 6,514,893 | -12,358 | 1.52% | 48,377,567 |
| 2015-07-07 | 2015-07-03 | 7.742 | 6,527,251 | -9,135 | 1.52% | 50,534,443 |
| 2015-07-06 | 2015-07-02 | 7.910 | 6,536,386 | -24,179 | 1.52% | 51,699,990 |
| 2015-07-03 | 2015-06-30 | 8.170 | 6,560,565 | +8,060 | 1.53% | 53,600,594 |
| 2015-06-23 | 2015-06-19 | 8.561 | 6,552,505 | -15,046 | 1.52% | 56,095,630 |
| 2015-06-22 | 2015-06-18 | 8.654 | 6,567,551 | -10,746 | 1.53% | 56,835,573 |
| 2015-06-19 | 2015-06-17 | 8.561 | 6,578,297 | -11,821 | 1.53% | 56,316,434 |
| 2015-06-18 | 2015-06-16 | 8.561 | 6,590,118 | +7,522 | 1.53% | 56,417,633 |
| 2015-06-16 | 2015-06-12 | 8.654 | 6,582,596 | -9,134 | 1.53% | 56,965,772 |
| 2015-06-15 | 2015-06-11 | 8.431 | 6,591,730 | +124,874 | 1.53% | 55,572,694 |
| 2015-06-12 | 2015-06-10 | 8.542 | 6,466,856 | -3,761 | 1.50% | 55,242,040 |
| 2015-06-10 | 2015-06-08 | 8.803 | 6,470,617 | +17,194 | 1.51% | 56,960,091 |
| 2015-06-09 | 2015-06-05 | 8.766 | 6,453,423 | -26,866 | 1.50% | 56,568,528 |
| 2015-06-03 | 2015-06-01 | 8.821 | 6,480,289 | -4,299 | 1.51% | 57,165,835 |
| 2015-06-01 | 2015-05-28 | 8.617 | 6,484,588 | +23,105 | 1.51% | 55,876,245 |
| 2015-05-28 | 2015-05-26 | 8.356 | 6,461,483 | -5,910 | 1.50% | 53,993,612 |
| 2015-05-26 | 2015-05-21 | 8.189 | 6,467,393 | -538 | 1.50% | 52,959,730 |
| 2015-05-20 | 2015-05-18 | 8.152 | 6,467,931 | -6,448 | 1.50% | 52,723,390 |
| 2015-05-19 | 2015-05-15 | 8.096 | 6,474,379 | -5,373 | 1.51% | 52,414,472 |
| 2015-05-15 | 2015-05-13 | 8.077 | 6,479,752 | -5,373 | 1.51% | 52,337,377 |
| 2015-05-08 | 2015-05-06 | 8.040 | 6,485,125 | -31,966 | 1.51% | 52,139,389 |
| 2015-05-07 | 2015-05-05 | 8.077 | 6,517,091 | -5,373 | 1.52% | 52,638,966 |
| 2015-04-28 | 2015-04-24 | 7.984 | 6,522,464 | +537 | 1.52% | 52,075,425 |
| 2015-04-24 | 2015-04-22 | 7.947 | 6,521,927 | -6,340 | 1.52% | 51,828,381 |
| 2015-04-23 | 2015-04-21 | 7.500 | 6,528,267 | -5,374 | 1.52% | 48,962,861 |
| 2015-04-22 | 2015-04-20 | 7.630 | 6,533,641 | +30,628 | 1.52% | 49,854,339 |
| 2015-04-21 | 2015-04-17 | 7.817 | 6,503,013 | +24,179 | 1.51% | 50,830,894 |
| 2015-04-20 | 2015-04-16 | 7.612 | 6,478,834 | +58,569 | 1.51% | 49,315,563 |
| 2015-04-17 | 2015-04-15 | 7.537 | 6,420,265 | +53,732 | 1.49% | 48,391,804 |
| 2015-04-16 | 2015-04-14 | 7.519 | 6,366,533 | +345,714 | 1.48% | 47,868,321 |
| 2015-04-15 | 2015-04-13 | 7.500 | 6,020,819 | +150,559 | 1.40% | 45,156,935 |
| 2015-04-14 | 2015-04-10 | 7.463 | 5,870,260 | +106,282 | 1.37% | 43,809,222 |
| 2015-04-13 | 2015-04-09 | 7.463 | 5,763,978 | +74,151 | 1.34% | 43,016,049 |
| 2015-04-10 | 2015-04-08 | 7.500 | 5,689,827 | +27,403 | 1.32% | 42,674,451 |
| 2015-04-09 | 2015-04-02 | 7.500 | 5,662,424 | +18,269 | 1.32% | 42,468,925 |
| 2015-04-08 | 2015-04-01 | 7.444 | 5,644,155 | +51,369 | 1.31% | 42,016,779 |
| 2015-04-02 | 2015-03-31 | 7.463 | 5,592,786 | +27,940 | 1.30% | 41,738,459 |
| 2015-04-01 | 2015-03-30 | 7.482 | 5,564,846 | +139,167 | 1.29% | 41,633,511 |
| 2015-03-31 | 2015-03-27 | 7.463 | 5,425,679 | +19,881 | 1.26% | 40,491,354 |
| 2015-03-27 | 2015-03-25 | 7.388 | 5,405,798 | -5,158 | 1.26% | 39,940,561 |
| 2015-03-25 | 2015-03-23 | 7.463 | 5,410,956 | -7,570 | 1.26% | 40,381,478 |
| 2015-03-24 | 2015-03-20 | 7.370 | 5,418,526 | -71,679 | 1.26% | 39,933,758 |
| 2015-03-23 | 2015-03-19 | 7.333 | 5,490,205 | -3,761 | 1.28% | 40,257,668 |
| 2015-03-09 | 2015-03-05 | 7.333 | 5,493,966 | +35,463 | 1.28% | 40,285,246 |
| 2015-03-06 | 2015-03-04 | 7.333 | 5,458,503 | +3,762 | 1.27% | 40,025,209 |
| 2015-03-05 | 2015-03-03 | 7.240 | 5,454,741 | +11,283 | 1.27% | 39,490,040 |
| 2015-03-04 | 2015-03-02 | 7.240 | 5,443,458 | +4,836 | 1.27% | 39,408,356 |
| 2015-03-02 | 2015-02-26 | 7.258 | 5,438,622 | +6,985 | 1.27% | 39,474,562 |
| 2015-02-27 | 2015-02-25 | 7.277 | 5,431,637 | +6,448 | 1.26% | 39,524,950 |
| 2015-02-24 | 2015-02-18 | 7.184 | 5,425,189 | -67,165 | 1.26% | 38,973,195 |
| 2015-02-16 | 2015-02-12 | 6.737 | 5,492,354 | -5,373 | 1.28% | 37,002,488 |
| 2015-02-06 | 2015-02-04 | 6.960 | 5,497,727 | -215 | 1.28% | 38,266,488 |
| 2015-01-29 | 2015-01-27 | 7.035 | 5,497,942 | +3,761 | 1.28% | 38,677,268 |
| 2015-01-20 | 2015-01-16 | 7.072 | 5,494,181 | +136,435 | 1.28% | 38,855,312 |
| 2015-01-09 | 2015-01-07 | 6.998 | 5,357,746 | -13,433 | 1.30% | 37,491,585 |
| 2014-12-29 | 2014-12-22 | 7.202 | 5,371,179 | -537 | 1.30% | 38,685,163 |
| 2014-12-23 | 2014-12-19 | 7.221 | 5,371,716 | -8,060 | 1.30% | 38,789,002 |
| 2014-12-16 | 2014-12-12 | 7.258 | 5,379,776 | +484,129 | 1.30% | 39,047,446 |
| 2014-12-15 | 2014-12-11 | 8.082 | 4,895,647 | -5,374 | 1.19% | 39,564,709 |
| 2014-12-12 | 2014-12-10 | 8.082 | 4,901,021 | +262,342 | 1.19% | 39,608,139 |
| 2014-12-11 | 2014-12-09 | 8.101 | 4,638,679 | -70,690 | 1.19% | 37,579,205 |
| 2014-12-03 | 2014-12-01 | 8.003 | 4,709,369 | +5,086 | 1.21% | 37,688,876 |
| 2014-12-01 | 2014-11-27 | 8.062 | 4,704,283 | +508 | 1.21% | 37,925,678 |
| 2014-11-26 | 2014-11-24 | 8.023 | 4,703,775 | +3,560 | 1.21% | 37,736,599 |
| 2014-11-25 | 2014-11-21 | 7.905 | 4,700,215 | -1,526 | 1.21% | 37,153,509 |
| 2014-11-19 | 2014-11-17 | 7.846 | 4,701,741 | -203 | 1.21% | 36,888,216 |
| 2014-11-18 | 2014-11-14 | 7.846 | 4,701,944 | -305 | 1.21% | 36,889,809 |
| 2014-11-11 | 2014-11-07 | 7.688 | 4,702,249 | +533,787 | 1.21% | 36,152,508 |
| 2014-10-30 | 2014-10-28 | 7.629 | 4,168,462 | +15,257 | 1.08% | 31,802,673 |
| 2014-10-27 | 2014-10-23 | 7.433 | 4,153,205 | +3,051 | 1.07% | 30,869,616 |
| 2014-10-24 | 2014-10-22 | 7.433 | 4,150,154 | +50,856 | 1.07% | 30,846,939 |
| 2014-10-14 | 2014-10-10 | 7.531 | 4,099,298 | -4,068 | 1.06% | 30,871,968 |
| 2014-10-13 | 2014-10-09 | 7.551 | 4,103,366 | -15,257 | 1.06% | 30,983,290 |
| 2014-10-07 | 2014-10-03 | 7.492 | 4,118,623 | +23,394 | 1.07% | 30,855,534 |
| 2014-10-03 | 2014-09-29 | 7.472 | 4,095,229 | -40,685 | 1.06% | 30,599,748 |
| 2014-09-26 | 2014-09-24 | 7.570 | 4,135,914 | +94,376 | 1.07% | 31,310,376 |
| 2014-09-23 | 2014-09-19 | 7.472 | 4,041,538 | +63,773 | 1.15% | 30,198,566 |
| 2014-09-22 | 2014-09-18 | 7.531 | 3,977,765 | +3,560 | 1.14% | 29,956,699 |
| 2014-09-19 | 2014-09-17 | 7.511 | 3,974,205 | +57,976 | 1.13% | 29,851,742 |
| 2014-09-17 | 2014-09-15 | 7.413 | 3,916,229 | +19,326 | 1.12% | 29,031,233 |
| 2014-09-15 | 2014-09-11 | 7.433 | 3,896,903 | -916 | 1.11% | 28,964,594 |
| 2014-09-12 | 2014-09-10 | 7.433 | 3,897,819 | +6,611 | 1.11% | 28,971,403 |
| 2014-09-11 | 2014-09-08 | 7.472 | 3,891,208 | +13,732 | 1.11% | 29,075,293 |
| 2014-09-08 | 2014-09-04 | 7.472 | 3,877,476 | -4,069 | 1.11% | 28,972,687 |
| 2014-09-05 | 2014-09-03 | 7.472 | 3,881,545 | -407 | 1.11% | 29,003,091 |
| 2014-09-04 | 2014-09-02 | 7.472 | 3,881,952 | -18,308 | 1.11% | 29,006,132 |
| 2014-08-29 | 2014-08-27 | 7.708 | 3,900,260 | -6,611 | 1.11% | 30,063,233 |
| 2014-08-27 | 2014-08-25 | 7.767 | 3,906,871 | -5,594 | 1.12% | 30,344,656 |
| 2014-08-26 | 2014-08-22 | 7.747 | 3,912,465 | +10,171 | 1.12% | 30,311,173 |
| 2014-08-25 | 2014-08-21 | 9.837 | 3,902,294 | +25,428 | 1.11% | 38,385,189 |
| 2014-08-22 | 2014-08-20 | 9.858 | 3,876,866 | +397,184 | 1.11% | 38,219,998 |
| 2014-08-20 | 2014-08-18 | 9.858 | 3,479,682 | +8,673 | 1.11% | 34,304,368 |
| 2014-08-14 | 2014-08-12 | 9.639 | 3,471,009 | -4,838 | 1.10% | 33,458,446 |
| 2014-08-08 | 2014-08-06 | 9.508 | 3,475,847 | -7,304 | 1.11% | 33,048,194 |
| 2014-08-07 | 2014-08-05 | 9.530 | 3,483,151 | -14,844 | 1.11% | 33,193,948 |
| 2014-08-06 | 2014-08-04 | 9.442 | 3,497,995 | +4,017 | 1.11% | 33,028,877 |
| 2014-08-01 | 2014-07-30 | 9.442 | 3,493,978 | -4,565 | 1.11% | 32,990,947 |
| 2014-07-31 | 2014-07-29 | 9.420 | 3,498,543 | +913 | 1.11% | 32,957,406 |
| 2014-07-21 | 2014-07-17 | 9.464 | 3,497,630 | -3,651 | 1.11% | 33,102,056 |
| 2014-07-18 | 2014-07-16 | 9.464 | 3,501,281 | -10,042 | 1.11% | 33,136,609 |
| 2014-07-16 | 2014-07-14 | 9.464 | 3,511,323 | -8,217 | 1.12% | 33,231,648 |
| 2014-07-15 | 2014-07-11 | 9.420 | 3,519,540 | -2,282 | 1.12% | 33,155,205 |
| 2014-07-11 | 2014-07-09 | 9.442 | 3,521,822 | +4,565 | 1.12% | 33,253,857 |
| 2014-07-10 | 2014-07-08 | 9.420 | 3,517,257 | -11,412 | 1.12% | 33,133,698 |
| 2014-07-08 | 2014-07-04 | 9.311 | 3,528,669 | -10,042 | 1.12% | 32,854,677 |
| 2014-07-07 | 2014-07-03 | 9.311 | 3,538,711 | -137,121 | 1.13% | 32,948,176 |
| 2014-07-04 | 2014-07-02 | 9.267 | 3,675,832 | +14,607 | 1.17% | 34,063,822 |
| 2014-07-03 | 2014-06-30 | 9.223 | 3,661,225 | +6,847 | 1.16% | 33,768,041 |
| 2014-07-02 | 2014-06-27 | 9.179 | 3,654,378 | -6,756 | 1.16% | 33,544,772 |
| 2014-06-30 | 2014-06-26 | 9.136 | 3,661,134 | -2,282 | 1.16% | 33,446,373 |
| 2014-06-27 | 2014-06-25 | 8.544 | 3,663,416 | -7,760 | 1.17% | 31,300,278 |
| 2014-06-26 | 2014-06-24 | 8.588 | 3,671,176 | -11,868 | 1.17% | 31,527,434 |
| 2014-06-24 | 2014-06-20 | 8.456 | 3,683,044 | +5,478 | 1.17% | 31,145,231 |
| 2014-06-23 | 2014-06-19 | 8.325 | 3,677,566 | -10,955 | 1.17% | 30,615,505 |
| 2014-06-20 | 2014-06-18 | 8.018 | 3,688,521 | -36,517 | 1.17% | 29,575,405 |
| 2014-06-13 | 2014-06-11 | 7.668 | 3,725,038 | -913 | 1.19% | 28,562,492 |
| 2014-06-06 | 2014-06-04 | 7.580 | 3,725,951 | -6,847 | 1.19% | 28,242,985 |
| 2014-05-27 | 2014-05-23 | 7.251 | 3,732,798 | +2,283 | 1.19% | 27,068,228 |
| 2014-05-14 | 2014-05-12 | 7.405 | 3,730,515 | -913 | 1.19% | 27,623,763 |
| 2014-05-08 | 2014-05-05 | 7.624 | 3,731,428 | +2,738 | 1.19% | 28,447,995 |
| 2014-04-01 | 2014-03-28 | 7.536 | 3,728,690 | -45,646 | 1.19% | 28,100,372 |
| 2014-03-24 | 2014-03-20 | 7.427 | 3,774,336 | -913 | 1.20% | 28,030,937 |
| 2014-03-17 | 2014-03-13 | 7.646 | 3,775,249 | -1,369 | 1.20% | 28,864,788 |
| 2014-03-12 | 2014-03-10 | 7.492 | 3,776,618 | -365 | 1.20% | 28,296,096 |
| 2014-03-06 | 2014-03-04 | 7.733 | 3,776,983 | +456 | 1.20% | 29,209,027 |
| 2014-03-04 | 2014-02-28 | 7.624 | 3,776,527 | +12,781 | 1.20% | 28,791,825 |
| 2014-02-21 | 2014-02-19 | 7.580 | 3,763,746 | -13,694 | 1.20% | 28,529,474 |
| 2014-02-18 | 2014-02-14 | 7.273 | 3,777,440 | -12,324 | 1.20% | 27,474,703 |
| 2014-02-12 | 2014-02-10 | 6.791 | 3,789,764 | -4,565 | 1.21% | 25,737,788 |
| 2014-01-28 | 2014-01-24 | 6.791 | 3,794,329 | -2,738 | 1.21% | 25,768,790 |
| 2014-01-24 | 2014-01-22 | 6.660 | 3,797,067 | +4,564 | 1.21% | 25,288,274 |
| 2014-01-23 | 2014-01-21 | 6.572 | 3,792,503 | -456 | 1.21% | 24,925,538 |
| 2014-01-21 | 2014-01-17 | 6.550 | 3,792,959 | -457 | 1.21% | 24,845,440 |
| 2014-01-20 | 2014-01-16 | 6.572 | 3,793,416 | -456 | 1.21% | 24,931,538 |
| 2014-01-15 | 2014-01-13 | 6.441 | 3,793,872 | -457 | 1.21% | 24,435,845 |
| 2014-01-13 | 2014-01-09 | 6.463 | 3,794,329 | +5,022 | 1.21% | 24,521,913 |
| 2014-01-10 | 2014-01-08 | 6.463 | 3,789,307 | +13,693 | 1.21% | 24,489,457 |
| 2013-12-23 | 2013-12-19 | 6.507 | 3,775,614 | -365 | 1.20% | 24,566,393 |
| 2013-12-16 | 2013-12-12 | 6.727 | 3,775,979 | +74,526 | 1.20% | 25,400,995 |
| 2013-12-10 | 2013-12-06 | 6.660 | 3,701,453 | -26,847 | 1.20% | 24,651,490 |
| 2013-12-06 | 2013-12-04 | 6.705 | 3,728,300 | +13,424 | 1.21% | 24,996,936 |
| 2013-12-05 | 2013-12-03 | 6.660 | 3,714,876 | -8,950 | 1.21% | 24,740,886 |
| 2013-12-04 | 2013-12-02 | 6.593 | 3,723,826 | -626 | 1.21% | 24,550,824 |
| 2013-12-03 | 2013-11-29 | 6.504 | 3,724,452 | -104,632 | 1.21% | 24,222,002 |
| 2013-11-22 | 2013-11-20 | 6.660 | 3,829,084 | -36,883 | 1.25% | 25,501,506 |
| 2013-11-19 | 2013-11-15 | 6.615 | 3,865,967 | +20,136 | 1.26% | 25,574,345 |
| 2013-11-13 | 2013-11-11 | 6.615 | 3,845,831 | -8,949 | 1.25% | 25,441,141 |
| 2013-11-11 | 2013-11-07 | 6.571 | 3,854,780 | +12,528 | 1.25% | 25,328,041 |
| 2013-10-21 | 2013-10-17 | 6.660 | 3,842,252 | -358 | 1.25% | 25,589,204 |
| 2013-10-11 | 2013-10-09 | 6.705 | 3,842,610 | -10,739 | 1.27% | 25,763,344 |
| 2013-10-09 | 2013-10-07 | 6.593 | 3,853,349 | -268 | 1.28% | 25,404,756 |
| 2013-10-07 | 2013-10-03 | 6.682 | 3,853,617 | -89,490 | 1.28% | 25,751,018 |
| 2013-10-04 | 2013-10-02 | 6.682 | 3,943,107 | -223,726 | 1.31% | 26,349,017 |
| 2013-10-03 | 2013-09-30 | 6.660 | 4,166,833 | -89,490 | 1.38% | 27,750,897 |
| 2013-10-02 | 2013-09-27 | 6.705 | 4,256,323 | -44,745 | 1.41% | 28,537,144 |
| 2013-09-26 | 2013-09-24 | 6.705 | 4,301,068 | +36,092 | 1.50% | 28,837,143 |
| 2013-09-18 | 2013-09-16 | 6.638 | 4,264,976 | -11,186 | 1.50% | 28,309,208 |
| 2013-09-10 | 2013-09-06 | 6.615 | 4,276,162 | +1,297,607 | 1.50% | 28,287,889 |
| 2013-09-09 | 2013-09-05 | 6.638 | 2,978,555 | -2,237 | 1.04% | 19,770,459 |
| 2013-09-03 | 2013-08-30 | 6.660 | 2,980,792 | +22,372 | 1.05% | 19,851,924 |
| 2013-09-02 | 2013-08-29 | 6.705 | 2,958,420 | -4,474 | 1.04% | 19,835,162 |
| 2013-08-27 | 2013-08-23 | 6.816 | 2,962,894 | +59,063 | 1.04% | 20,196,245 |
| 2013-08-23 | 2013-08-21 | 7.370 | 2,903,831 | -5,369 | 1.02% | 21,400,017 |
| 2013-08-22 | 2013-08-20 | 7.463 | 2,909,200 | +138,974 | 1.02% | 21,712,700 |
| 2013-08-16 | 2013-08-13 | 7.417 | 2,770,226 | +1,279 | 1.09% | 20,545,438 |
| 2013-08-09 | 2013-08-07 | 7.510 | 2,768,947 | -512 | 1.09% | 20,795,902 |
| 2013-08-07 | 2013-08-05 | 7.393 | 2,769,459 | +21,304 | 1.09% | 20,474,751 |
| 2013-07-29 | 2013-07-25 | 7.370 | 2,748,155 | +21,304 | 1.08% | 20,252,750 |
| 2013-07-19 | 2013-07-17 | 7.534 | 2,726,851 | -15,339 | 1.11% | 20,543,743 |
| 2013-07-15 | 2013-07-11 | 7.487 | 2,742,190 | -341 | 1.11% | 20,530,587 |
| 2013-07-05 | 2013-07-03 | 7.604 | 2,742,531 | +31,956 | 1.12% | 20,854,976 |
| 2013-07-02 | 2013-06-27 | 7.440 | 2,710,575 | +30,678 | 1.10% | 20,166,653 |
| 2013-06-24 | 2013-06-20 | 7.487 | 2,679,897 | -3,835 | 1.09% | 20,064,203 |
| 2013-06-21 | 2013-06-19 | 7.604 | 2,683,732 | +4,261 | 1.09% | 20,407,852 |
| 2013-06-17 | 2013-06-13 | 7.276 | 2,679,471 | +85,215 | 1.09% | 19,495,029 |
| 2013-06-14 | 2013-06-11 | 7.417 | 2,594,256 | +42,607 | 1.05% | 19,240,353 |
| 2013-06-11 | 2013-06-07 | 7.440 | 2,551,649 | +217,299 | 1.04% | 18,984,245 |
| 2013-06-03 | 2013-05-30 | 7.463 | 2,334,350 | +2,983 | 0.95% | 17,422,329 |
| 2013-05-28 | 2013-05-24 | 7.604 | 2,331,367 | -171 | 0.95% | 17,728,369 |
| 2013-05-27 | 2013-05-23 | 7.604 | 2,331,538 | +2,557 | 0.95% | 17,729,669 |
| 2013-05-22 | 2013-05-20 | 7.769 | 2,328,981 | +46,868 | 0.95% | 18,092,854 |
| 2013-05-21 | 2013-05-16 | 7.675 | 2,282,113 | +426 | 0.93% | 17,514,511 |
| 2013-05-06 | 2013-05-02 | 7.510 | 2,281,687 | +6,391 | 0.93% | 17,136,384 |
| 2013-04-11 | 2013-04-09 | 7.370 | 2,275,296 | -2,556 | 0.93% | 16,767,977 |
| 2013-04-10 | 2013-04-08 | 7.111 | 2,277,852 | -6,391 | 1.32% | 16,198,741 |
| 2013-04-05 | 2013-04-02 | 7.534 | 2,284,243 | +125,692 | 1.32% | 17,209,191 |
| 2013-04-03 | 2013-03-28 | 7.698 | 2,158,551 | -682 | 1.25% | 16,616,873 |
| 2013-03-28 | 2013-03-26 | 7.628 | 2,159,233 | -767 | 1.25% | 16,470,091 |
| 2013-03-22 | 2013-03-20 | 7.698 | 2,160,000 | +3,835 | 1.26% | 16,628,027 |
| 2013-03-20 | 2013-03-18 | 7.886 | 2,156,165 | -767 | 1.26% | 17,003,346 |
| 2013-03-18 | 2013-03-14 | 8.191 | 2,156,932 | -6,391 | 1.26% | 17,667,496 |
| 2013-03-12 | 2013-03-08 | 8.285 | 2,163,323 | -6,391 | 1.26% | 17,922,938 |
| 2013-03-06 | 2013-03-04 | 7.956 | 2,169,714 | -6,391 | 1.30% | 17,262,962 |
| 2013-02-25 | 2013-02-21 | 7.839 | 2,176,105 | -6,392 | 1.31% | 17,058,445 |
| 2013-02-21 | 2013-02-19 | 8.003 | 2,182,497 | -6,391 | 1.31% | 17,467,114 |
| 2013-02-07 | 2013-02-05 | 7.980 | 2,188,888 | -11,504 | 1.32% | 17,466,890 |
| 2013-02-05 | 2013-02-01 | 8.003 | 2,200,392 | -6,391 | 1.32% | 17,610,333 |
| 2013-02-04 | 2013-01-31 | 7.980 | 2,206,783 | +6,391 | 1.34% | 17,609,689 |
| 2013-02-01 | 2013-01-30 | 7.745 | 2,200,392 | -6,391 | 1.34% | 17,042,258 |
| 2013-01-25 | 2013-01-23 | 7.299 | 2,206,783 | +3,835 | 1.34% | 16,107,686 |
| 2013-01-24 | 2013-01-22 | 7.276 | 2,202,948 | -9,033 | 1.34% | 16,027,990 |
| 2013-01-22 | 2013-01-18 | 7.182 | 2,211,981 | -58,799 | 1.35% | 15,886,051 |
| 2013-01-21 | 2013-01-17 | 6.994 | 2,270,780 | -3,834 | 1.38% | 15,881,973 |
| 2013-01-17 | 2013-01-15 | 6.759 | 2,274,614 | +25,564 | 1.38% | 15,374,936 |
| 2013-01-15 | 2013-01-11 | 6.736 | 2,249,050 | -10,225 | 1.37% | 15,149,355 |
| 2013-01-14 | 2013-01-10 | 6.783 | 2,259,275 | -5,113 | 1.38% | 15,324,280 |
| 2013-01-11 | 2013-01-09 | 6.759 | 2,264,388 | -12,442 | 1.38% | 15,305,815 |
| 2012-12-27 | 2012-12-20 | 6.128 | 2,276,830 | +44,470 | 1.39% | 13,952,433 |
| 2012-11-06 | 2012-11-02 | 6.056 | 2,232,360 | -6,267 | 1.39% | 13,519,609 |
| 2012-10-26 | 2012-10-24 | 6.032 | 2,238,627 | -10,026 | 1.39% | 13,503,976 |
| 2012-10-25 | 2012-10-22 | 5.984 | 2,248,653 | +8,773 | 1.40% | 13,456,801 |
| 2012-10-12 | 2012-10-10 | 6.008 | 2,239,880 | -919 | 1.39% | 13,457,917 |
| 2012-10-11 | 2012-10-09 | 5.984 | 2,240,799 | -1,337 | 1.39% | 13,409,800 |
| 2012-09-25 | 2012-09-21 | 5.793 | 2,242,136 | -6,266 | 1.39% | 12,988,431 |
| 2012-08-24 | 2012-08-22 | 5.871 | 2,248,402 | +94,075 | 1.40% | 13,200,294 |
| 2012-08-20 | 2012-08-16 | 5.846 | 2,154,327 | -24,016 | 1.40% | 12,594,162 |
| 2012-08-17 | 2012-08-15 | 5.796 | 2,178,343 | -1,601 | 1.41% | 12,625,717 |
| 2012-07-05 | 2012-07-03 | 5.746 | 2,179,944 | -20,414 | 1.42% | 12,526,074 |
| 2012-06-29 | 2012-06-27 | 5.721 | 2,200,358 | +8,405 | 1.44% | 12,588,403 |
| 2012-06-26 | 2012-06-22 | 5.621 | 2,191,953 | +12,009 | 1.43% | 12,321,272 |
| 2012-05-16 | 2012-05-14 | 5.521 | 2,179,944 | -52,837 | 1.43% | 12,035,923 |
| 2012-05-09 | 2012-05-07 | 5.696 | 2,232,781 | +32,423 | 1.46% | 12,718,116 |
| 2012-05-07 | 2012-05-03 | 5.746 | 2,200,358 | +20,414 | 1.44% | 12,643,374 |
| 2012-04-30 | 2012-04-26 | 5.571 | 2,179,944 | -52,837 | 1.43% | 12,144,845 |
| 2012-04-25 | 2012-04-23 | 5.896 | 2,232,781 | -43,229 | 1.46% | 13,164,365 |
| 2012-04-23 | 2012-04-19 | 5.971 | 2,276,010 | -1,201 | 1.49% | 13,589,825 |
| 2012-04-18 | 2012-04-16 | 5.921 | 2,277,211 | +12,008 | 1.54% | 13,483,214 |
| 2012-04-12 | 2012-04-10 | 5.921 | 2,265,203 | -52,836 | 1.53% | 13,412,115 |
| 2012-04-03 | 2012-03-30 | 5.596 | 2,318,039 | -320 | 1.57% | 12,972,108 |
| 2012-04-02 | 2012-03-29 | 5.571 | 2,318,359 | -91,263 | 1.57% | 12,915,979 |
| 2012-03-07 | 2012-03-05 | 5.996 | 2,409,622 | -9,607 | 1.63% | 14,447,808 |
| 2012-03-01 | 2012-02-28 | 5.921 | 2,419,229 | -13,209 | 1.64% | 14,324,093 |
| 2012-02-29 | 2012-02-27 | 5.946 | 2,432,438 | -25,617 | 1.65% | 14,463,071 |
| 2012-02-28 | 2012-02-24 | 6.021 | 2,458,055 | +4,803 | 1.09% | 14,799,615 |
| 2012-02-24 | 2012-02-22 | 5.971 | 2,453,252 | -1,281 | 1.08% | 14,648,119 |
| 2012-02-17 | 2012-02-15 | 5.821 | 2,454,533 | -15,611 | 1.09% | 14,287,840 |
| 2012-02-08 | 2012-02-06 | 5.421 | 2,470,144 | -4,803 | 1.09% | 13,391,333 |
| 2012-02-03 | 2012-02-01 | 5.096 | 2,474,947 | -160 | 1.09% | 12,613,565 |
| 2012-02-02 | 2012-01-31 | 5.121 | 2,475,107 | -8,885,619 | 1.09% | 12,676,216 |
| 2012-01-26 | 2012-01-19 | 5.146 | 11,360,726 | -5,124 | 5.02% | 58,467,577 |
| 2012-01-20 | 2012-01-18 | 5.196 | 11,365,850 | -720 | 5.03% | 59,061,850 |
| 2012-01-19 | 2012-01-17 | 5.171 | 11,366,570 | -12,809 | 5.03% | 58,781,623 |
| 2012-01-18 | 2012-01-16 | 5.146 | 11,379,379 | +12,008 | 5.03% | 58,563,574 |
| 2012-01-09 | 2012-01-05 | 5.171 | 11,367,371 | +225,755 | 5.03% | 58,785,765 |
| 2012-01-06 | 2012-01-04 | 5.221 | 11,141,616 | +1,201 | 4.93% | 58,174,983 |
| 2011-12-28 | 2011-12-22 | 5.121 | 11,140,415 | -15,611 | 4.93% | 57,055,435 |
| 2011-12-01 | 2011-11-29 | 4.872 | 11,156,026 | -12,008 | 4.93% | 54,348,295 |
| 2011-11-18 | 2011-11-16 | 4.122 | 11,168,034 | -14,250 | 4.94% | 46,036,518 |
| 2011-11-17 | 2011-11-15 | 4.047 | 11,182,284 | -320 | 4.95% | 45,257,163 |
| 2011-11-09 | 2011-11-07 | 4.297 | 11,182,604 | -12,809 | 4.95% | 48,052,190 |
| 2011-10-10 | 2011-10-06 | 4.197 | 11,195,413 | -15,611 | 4.95% | 46,988,458 |
| 2011-10-07 | 2011-10-04 | 4.047 | 11,211,024 | -6,404 | 4.96% | 45,373,480 |
| 2011-10-06 | 2011-10-03 | 4.497 | 11,217,428 | -12,008 | 4.96% | 50,443,776 |
| 2011-09-21 | 2011-09-19 | 4.747 | 11,229,436 | -24,417 | 4.97% | 53,303,207 |
| 2011-09-16 | 2011-09-14 | 4.797 | 11,253,853 | -24,016 | 4.98% | 53,981,414 |
| 2011-09-15 | 2011-09-12 | 4.822 | 11,277,869 | -24,017 | 4.99% | 54,378,365 |
| 2011-09-14 | 2011-09-09 | 4.922 | 11,301,886 | -12,008 | 5.00% | 55,623,581 |
| 2011-09-09 | 2011-09-07 | 4.922 | 11,313,894 | -12,008 | 5.00% | 55,682,679 |
| 2011-09-06 | 2011-09-02 | 4.972 | 11,325,902 | -12,009 | 5.01% | 56,307,685 |
| 2011-09-05 | 2011-09-01 | 4.972 | 11,337,911 | -24,016 | 5.01% | 56,367,388 |
| 2011-08-31 | 2011-08-29 | 4.897 | 11,361,927 | -8,646 | 5.02% | 55,635,226 |
| 2011-08-30 | 2011-08-26 | 4.822 | 11,370,573 | -4,803 | 5.03% | 54,825,355 |
| 2011-08-29 | 2011-08-25 | 4.847 | 11,375,376 | -3,203 | 5.03% | 55,132,703 |
| 2011-08-26 | 2011-08-24 | 4.872 | 11,378,579 | -12,008 | 5.03% | 55,432,496 |
| 2011-08-25 | 2011-08-23 | 4.872 | 11,390,587 | -800 | 5.04% | 55,490,995 |
| 2011-08-24 | 2011-08-22 | 4.772 | 11,391,387 | -12,009 | 5.04% | 54,356,535 |
| 2011-08-23 | 2011-08-19 | 4.747 | 11,403,396 | -12,008 | 5.04% | 54,128,950 |
| 2011-08-19 | 2011-08-17 | 4.597 | 11,415,404 | -3,602 | 5.05% | 52,474,813 |
| 2011-08-15 | 2011-08-11 | 4.572 | 11,419,006 | -1,201 | 5.05% | 52,206,092 |
| 2011-08-11 | 2011-08-09 | 4.697 | 11,420,207 | -801 | 5.05% | 53,638,129 |
| 2011-08-08 | 2011-08-04 | 4.947 | 11,421,008 | -19,213 | 5.05% | 56,495,183 |
| 2011-08-03 | 2011-08-01 | 4.997 | 11,440,221 | -24,657 | 5.06% | 57,161,840 |
| 2011-08-01 | 2011-07-28 | 4.747 | 11,464,878 | -48,033 | 5.07% | 54,420,789 |
| 2011-07-29 | 2011-07-27 | 4.747 | 11,512,911 | -480 | 5.09% | 54,648,789 |
| 2011-07-28 | 2011-07-26 | 4.797 | 11,513,391 | -2,402 | 5.09% | 55,226,342 |
| 2011-07-27 | 2011-07-25 | 4.797 | 11,515,793 | -12,969 | 5.09% | 55,237,863 |
| 2011-07-26 | 2011-07-22 | 4.847 | 11,528,762 | -16,411 | 5.10% | 55,876,114 |
| 2011-07-25 | 2011-07-21 | 4.847 | 11,545,173 | -8,166 | 5.11% | 55,955,653 |
| 2011-07-22 | 2011-07-20 | 4.922 | 11,553,339 | -12,328 | 5.11% | 56,861,137 |
| 2011-07-21 | 2011-07-19 | 4.997 | 11,565,667 | -25,618 | 5.11% | 57,788,640 |
| 2011-07-20 | 2011-07-18 | 4.872 | 11,591,285 | -6,404 | 5.13% | 56,468,726 |
| 2011-07-18 | 2011-07-14 | 4.822 | 11,597,689 | -72,049 | 5.13% | 55,920,438 |
| 2011-07-14 | 2011-07-12 | 4.822 | 11,669,738 | -10,248 | 5.16% | 56,267,835 |
| 2011-07-12 | 2011-07-08 | 4.822 | 11,679,986 | +4,484 | 5.17% | 56,317,248 |
| 2011-07-11 | 2011-07-07 | 4.797 | 11,675,502 | -23,216 | 5.16% | 56,003,940 |
| 2011-07-05 | 2011-06-30 | 4.697 | 11,698,718 | -801 | 5.17% | 54,946,232 |
| 2011-07-04 | 2011-06-29 | 4.747 | 11,699,519 | -15,210 | 5.17% | 55,534,568 |
| 2011-06-29 | 2011-06-27 | 4.747 | 11,714,729 | -6,405 | 5.18% | 55,606,766 |
| 2011-06-27 | 2011-06-23 | 4.722 | 11,721,134 | -9,606 | 5.18% | 55,344,342 |
| 2011-06-24 | 2011-06-22 | 4.797 | 11,730,740 | -26,899 | 5.19% | 56,268,901 |
| 2011-06-22 | 2011-06-20 | 4.797 | 11,757,639 | -7,205 | 5.20% | 56,397,927 |
| 2011-06-21 | 2011-06-17 | 4.797 | 11,764,844 | -400 | 5.20% | 56,432,488 |
| 2011-06-20 | 2011-06-16 | 4.722 | 11,765,244 | -320 | 5.20% | 55,552,619 |
| 2011-06-17 | 2011-06-15 | 4.747 | 11,765,564 | -1,441 | 5.20% | 55,848,067 |
| 2011-06-16 | 2011-06-14 | 4.747 | 11,767,005 | -5,124 | 5.20% | 55,854,907 |
| 2011-06-15 | 2011-06-13 | 4.797 | 11,772,129 | -160 | 5.21% | 56,467,432 |
| 2011-06-13 | 2011-06-09 | 4.697 | 11,772,289 | -1,761 | 5.21% | 55,291,778 |
| 2011-06-10 | 2011-06-08 | 4.697 | 11,774,050 | -13,850 | 5.21% | 55,300,049 |
| 2011-06-09 | 2011-06-07 | 4.697 | 11,787,900 | -9,766 | 5.21% | 55,365,100 |
| 2011-06-02 | 2011-05-31 | 4.872 | 11,797,666 | -160 | 5.22% | 57,474,143 |
| 2011-05-31 | 2011-05-27 | 4.822 | 11,797,826 | +7,205 | 5.22% | 56,885,436 |
| 2011-05-30 | 2011-05-26 | 4.847 | 11,790,621 | +14,409 | 5.21% | 57,145,259 |
| 2011-05-26 | 2011-05-24 | 4.897 | 11,776,212 | -16,811 | 5.21% | 57,663,829 |
| 2011-05-24 | 2011-05-20 | 4.972 | 11,793,023 | -133,292 | 5.22% | 58,630,016 |
| 2011-05-23 | 2011-05-19 | 4.997 | 11,926,315 | -74,451 | 5.27% | 59,590,642 |
| 2011-05-20 | 2011-05-18 | 4.997 | 12,000,766 | -400 | 5.31% | 59,962,642 |
| 2011-05-19 | 2011-05-17 | 5.022 | 12,001,166 | -7,205 | 5.31% | 60,264,463 |
| 2011-05-17 | 2011-05-13 | 5.121 | 12,008,371 | -12,008 | 5.31% | 61,500,656 |
| 2011-05-04 | 2011-04-29 | 5.121 | 12,020,379 | -16,011 | 5.32% | 61,562,155 |
| 2011-04-28 | 2011-04-26 | 5.022 | 12,036,390 | -12,008 | 5.32% | 60,441,342 |
| 2011-04-27 | 2011-04-21 | 4.972 | 12,048,398 | +24,016 | 5.33% | 59,899,635 |
| 2011-04-21 | 2011-04-19 | 5.096 | 12,024,382 | -6,004 | 5.32% | 61,282,253 |
| 2011-04-18 | 2011-04-14 | 5.146 | 12,030,386 | -4,803 | 5.32% | 61,913,959 |
| 2011-04-12 | 2011-04-08 | 5.196 | 12,035,189 | +6,004 | 5.32% | 62,540,024 |
| 2011-04-07 | 2011-04-04 | 5.221 | 12,029,185 | -36,025 | 5.32% | 62,809,348 |
| 2011-04-04 | 2011-03-31 | 5.346 | 12,065,210 | -18,413 | 5.34% | 64,504,565 |
| 2011-04-01 | 2011-03-30 | 5.546 | 12,083,623 | +14,410 | 5.34% | 67,018,073 |
| 2011-03-31 | 2011-03-29 | 5.471 | 12,069,213 | -6,004 | 5.34% | 66,033,583 |
| 2011-03-29 | 2011-03-25 | 5.246 | 12,075,217 | -28,820 | 5.34% | 63,351,373 |
| 2011-03-28 | 2011-03-24 | 4.997 | 12,104,037 | -22,895 | 5.35% | 60,478,642 |
| 2011-03-18 | 2011-03-16 | 4.572 | 12,126,932 | -3,603 | 5.36% | 55,442,630 |
| 2011-03-16 | 2011-03-14 | 4.672 | 12,130,535 | +28,820 | 5.36% | 56,671,323 |
| 2011-03-15 | 2011-03-11 | 4.647 | 12,101,715 | +18,012 | 5.35% | 56,234,347 |
| 2011-03-14 | 2011-03-10 | 4.647 | 12,083,703 | +9,607 | 5.34% | 56,150,649 |
| 2011-03-09 | 2011-03-07 | 5.022 | 12,074,096 | -320 | 5.34% | 60,630,685 |
| 2011-03-08 | 2011-03-04 | 4.997 | 12,074,416 | -15,531 | 5.34% | 60,330,639 |
| 2011-03-07 | 2011-03-03 | 4.797 | 12,089,947 | -14,410 | 5.35% | 57,991,911 |
| 2011-03-01 | 2011-02-25 | 4.322 | 12,104,357 | +7,205 | 5.35% | 52,315,408 |
| 2011-02-25 | 2011-02-23 | 4.397 | 12,097,152 | +7,205 | 5.35% | 53,190,932 |
| 2011-02-24 | 2011-02-22 | 4.422 | 12,089,947 | +12,008 | 5.35% | 53,461,293 |
| 2011-02-22 | 2011-02-18 | 4.597 | 12,077,939 | +12,009 | 5.34% | 55,520,382 |
| 2011-02-18 | 2011-02-16 | 4.597 | 12,065,930 | +20,414 | 5.34% | 55,465,179 |
| 2011-02-14 | 2011-02-10 | 4.497 | 12,045,516 | +12,008 | 5.33% | 54,167,614 |
| 2011-02-11 | 2011-02-09 | 4.597 | 12,033,508 | -3,603 | 5.32% | 55,316,140 |
| 2011-01-31 | 2011-01-27 | 4.597 | 12,037,111 | -19,213 | 5.32% | 55,332,702 |
| 2011-01-28 | 2011-01-26 | 4.547 | 12,056,324 | -10,807 | 5.33% | 54,818,619 |
| 2011-01-26 | 2011-01-24 | 4.622 | 12,067,131 | -32,823 | 5.34% | 55,772,171 |
| 2011-01-24 | 2011-01-20 | 4.597 | 12,099,954 | +7,205 | 5.35% | 55,621,582 |
| 2011-01-20 | 2011-01-18 | 4.697 | 12,092,749 | -12,168 | 5.35% | 56,796,906 |
| 2011-01-12 | 2011-01-10 | 4.722 | 12,104,917 | -320 | 5.35% | 57,156,472 |
| 2011-01-10 | 2011-01-06 | 4.747 | 12,105,237 | -6,005 | 5.35% | 57,460,406 |
| 2011-01-07 | 2011-01-05 | 4.747 | 12,111,242 | -15,610 | 5.36% | 57,488,910 |
| 2011-01-05 | 2011-01-03 | 4.747 | 12,126,852 | -25,218 | 5.36% | 57,563,007 |
| 2010-12-30 | 2010-12-28 | 4.622 | 12,152,070 | -3,202 | 5.37% | 56,164,744 |
| 2010-12-29 | 2010-12-24 | 4.672 | 12,155,272 | -73,250 | 5.38% | 56,786,890 |
| 2010-12-16 | 2010-12-14 | 4.747 | 12,228,522 | -400 | 5.41% | 58,045,608 |
| 2010-12-15 | 2010-12-13 | 4.622 | 12,228,922 | -8,406 | 5.41% | 56,519,941 |
| 2010-12-02 | 2010-11-30 | 4.872 | 12,237,328 | -12,008 | 5.41% | 59,616,024 |
| 2010-11-26 | 2010-11-24 | 4.772 | 12,249,336 | -1,762 | 5.42% | 58,450,430 |
| 2010-11-23 | 2010-11-19 | 4.872 | 12,251,098 | -13,209 | 5.42% | 59,683,106 |
| 2010-11-19 | 2010-11-17 | 4.972 | 12,264,307 | -480 | 5.42% | 60,973,045 |
| 2010-11-18 | 2010-11-16 | 5.171 | 12,264,787 | +19,213 | 5.42% | 63,426,705 |
| 2010-11-10 | 2010-11-08 | 5.396 | 12,245,574 | -480 | 5.42% | 66,080,709 |
| 2010-11-05 | 2010-11-03 | 5.371 | 12,246,054 | -1,121 | 5.42% | 65,777,358 |
| 2010-11-03 | 2010-11-01 | 5.346 | 12,247,175 | -24,016 | 5.42% | 65,477,410 |
| 2010-11-02 | 2010-10-29 | 5.346 | 12,271,191 | -115,279 | 5.43% | 65,605,807 |
| 2010-11-01 | 2010-10-28 | 5.421 | 12,386,470 | -6,005 | 5.48% | 67,150,474 |
| 2010-10-29 | 2010-10-27 | 5.496 | 12,392,475 | -6,004 | 5.48% | 68,111,826 |
| 2010-10-28 | 2010-10-26 | 5.371 | 12,398,479 | -14,410 | 5.48% | 66,596,080 |
| 2010-10-27 | 2010-10-25 | 5.421 | 12,412,889 | -9,606 | 5.49% | 67,293,699 |
| 2010-10-25 | 2010-10-21 | 5.496 | 12,422,495 | -7,205 | 5.49% | 68,276,823 |
| 2010-10-21 | 2010-10-19 | 5.496 | 12,429,700 | -641 | 5.50% | 68,316,423 |
| 2010-10-20 | 2010-10-18 | 5.546 | 12,430,341 | -19,213 | 5.50% | 68,941,037 |
| 2010-10-19 | 2010-10-15 | 5.696 | 12,449,554 | -11,047 | 5.51% | 70,913,747 |
| 2010-10-18 | 2010-10-14 | 5.696 | 12,460,601 | -15,611 | 5.51% | 70,976,672 |
| 2010-10-15 | 2010-10-13 | 5.696 | 12,476,212 | -33,623 | 5.52% | 71,065,593 |
| 2010-10-14 | 2010-10-12 | 5.571 | 12,509,835 | -16,812 | 5.53% | 69,694,457 |
| 2010-10-13 | 2010-10-11 | 5.571 | 12,526,647 | -11,287 | 5.54% | 69,788,119 |
| 2010-10-12 | 2010-10-08 | 5.396 | 12,537,934 | -44,271 | 5.54% | 67,658,369 |
| 2010-10-11 | 2010-10-07 | 5.321 | 12,582,205 | -109,675 | 5.56% | 66,954,251 |
| 2010-10-04 | 2010-09-29 | 5.321 | 12,691,880 | -60,041 | 5.61% | 67,537,869 |
| 2010-09-30 | 2010-09-28 | 4.972 | 12,751,921 | +78,053 | 5.64% | 63,397,259 |
| 2010-09-28 | 2010-09-24 | 4.822 | 12,673,868 | -3,602 | 5.60% | 61,109,437 |
| 2010-09-22 | 2010-09-20 | 4.647 | 12,677,470 | -801 | 5.61% | 58,909,770 |
| 2010-09-21 | 2010-09-17 | 4.647 | 12,678,271 | -7,205 | 5.61% | 58,913,492 |
| 2010-09-20 | 2010-09-16 | 4.597 | 12,685,476 | +7,045 | 5.61% | 58,313,134 |
| 2010-09-16 | 2010-09-14 | 4.822 | 12,678,431 | -24,016 | 5.61% | 61,131,438 |
| 2010-09-15 | 2010-09-13 | 4.847 | 12,702,447 | -160 | 5.62% | 61,564,579 |
| 2010-09-14 | 2010-09-10 | 4.747 | 12,702,607 | -3,043 | 5.62% | 60,295,966 |
| 2010-09-01 | 2010-08-30 | 4.747 | 12,705,650 | -1,441 | 5.62% | 60,310,410 |
| 2010-08-31 | 2010-08-27 | 4.747 | 12,707,091 | -14,409 | 5.62% | 60,317,250 |
| 2010-08-30 | 2010-08-26 | 4.622 | 12,721,500 | -4,804 | 5.63% | 58,796,550 |
| 2010-08-25 | 2010-08-23 | 4.872 | 12,726,304 | -20,414 | 5.63% | 61,998,145 |
| 2010-08-24 | 2010-08-20 | 4.872 | 12,746,718 | -24,016 | 5.64% | 62,097,595 |
| 2010-08-23 | 2010-08-19 | 4.872 | 12,770,734 | -96,066 | 5.65% | 62,214,593 |
| 2010-08-20 | 2010-08-18 | 4.872 | 12,866,800 | -49,234 | 5.69% | 62,682,593 |
| 2010-08-19 | 2010-08-17 | 4.872 | 12,916,034 | -12,729 | 5.71% | 62,922,444 |
| 2010-08-17 | 2010-08-13 | 4.797 | 12,928,763 | -12,889 | 5.72% | 62,015,464 |
| 2010-08-16 | 2010-08-12 | 4.797 | 12,941,652 | -115,279 | 5.72% | 62,077,289 |
| 2010-08-13 | 2010-08-11 | 4.872 | 13,056,931 | -19,213 | 5.77% | 63,608,846 |
| 2010-08-12 | 2010-08-10 | 4.947 | 13,076,144 | -95,666 | 5.78% | 64,682,482 |
| 2010-08-10 | 2010-08-06 | 4.572 | 13,171,810 | +2,402 | 5.83% | 60,219,666 |
| 2010-08-05 | 2010-08-03 | 4.572 | 13,169,408 | +6,004 | 5.82% | 60,208,684 |
| 2010-08-04 | 2010-08-02 | 4.572 | 13,163,404 | +7,205 | 5.82% | 60,181,235 |
| 2010-07-28 | 2010-07-26 | 4.597 | 13,156,199 | +24,017 | 5.82% | 60,476,974 |
| 2010-07-22 | 2010-07-20 | 4.822 | 13,132,182 | +25,217 | 5.81% | 63,319,284 |
| 2010-07-20 | 2010-07-16 | 4.722 | 13,106,965 | -2,402 | 5.80% | 61,887,899 |
| 2010-07-15 | 2010-07-13 | 4.647 | 13,109,367 | +1,201 | 5.80% | 60,916,713 |
| 2010-07-14 | 2010-07-12 | 4.672 | 13,108,166 | +23,536 | 5.80% | 61,238,611 |
| 2010-07-13 | 2010-07-09 | 4.647 | 13,084,630 | -9,606 | 5.79% | 60,801,765 |
| 2010-07-08 | 2010-07-06 | 4.747 | 13,094,236 | -961 | 5.79% | 62,154,927 |
| 2010-07-07 | 2010-07-05 | 4.672 | 13,095,197 | +8,406 | 5.79% | 61,178,023 |
| 2010-07-06 | 2010-07-02 | 4.697 | 13,086,791 | +19,213 | 5.79% | 61,465,697 |
| 2010-07-05 | 2010-06-30 | 4.747 | 13,067,578 | +25,217 | 5.78% | 62,028,388 |
| 2010-07-02 | 2010-06-29 | 4.747 | 13,042,361 | +98,228 | 5.77% | 61,908,690 |
| 2010-06-30 | 2010-06-28 | 4.797 | 12,944,133 | +50,114 | 5.72% | 62,089,189 |
| 2010-06-29 | 2010-06-25 | 4.747 | 12,894,019 | +7,205 | 5.70% | 61,204,549 |
| 2010-06-28 | 2010-06-24 | 4.747 | 12,886,814 | +88,861 | 5.70% | 61,170,348 |
| 2010-06-25 | 2010-06-23 | 4.747 | 12,797,953 | +147,701 | 5.66% | 60,748,548 |
| 2010-06-24 | 2010-06-22 | 4.822 | 12,650,252 | +129,689 | 5.59% | 60,995,568 |
| 2010-06-23 | 2010-06-21 | 4.572 | 12,520,563 | +81,657 | 5.54% | 57,242,256 |
| 2010-06-22 | 2010-06-18 | 4.372 | 12,438,906 | +12,008 | 5.50% | 54,382,858 |
| 2010-06-09 | 2010-06-07 | 4.297 | 12,426,898 | +8,005,495 | 5.50% | 53,398,982 |
| 2010-06-01 | 2010-05-28 | 4.322 | 4,421,403 | -3,602 | 2.35% | 19,109,442 |
| 2010-05-28 | 2010-05-26 | 4.272 | 4,425,005 | -10,808 | 2.35% | 18,903,911 |
| 2010-05-27 | 2010-05-25 | 4.222 | 4,435,813 | -18,012 | 2.35% | 18,728,445 |
| 2010-05-25 | 2010-05-20 | 4.272 | 4,453,825 | -32,422 | 2.36% | 19,027,032 |
| 2010-05-20 | 2010-05-18 | 4.322 | 4,486,247 | +2,401 | 2.38% | 19,389,699 |
| 2010-05-19 | 2010-05-17 | 4.272 | 4,483,846 | -24,016 | 2.38% | 19,155,284 |
| 2010-05-17 | 2010-05-13 | 4.422 | 4,507,862 | +70,848 | 2.39% | 19,933,597 |
| 2010-05-14 | 2010-05-12 | 4.247 | 4,437,014 | -17,692 | 2.35% | 18,844,365 |
| 2010-05-13 | 2010-05-11 | 4.272 | 4,454,706 | -2,401 | 2.36% | 19,030,796 |
| 2010-05-12 | 2010-05-10 | 4.372 | 4,457,107 | +16,811 | 2.36% | 19,486,458 |
| 2010-05-11 | 2010-05-07 | 4.372 | 4,440,296 | -24,016 | 2.36% | 19,412,960 |
| 2010-05-10 | 2010-05-06 | 4.322 | 4,464,312 | -69,648 | 2.37% | 19,294,896 |
| 2010-05-07 | 2010-05-05 | 4.422 | 4,533,960 | -31,222 | 2.41% | 20,049,001 |
| 2010-05-05 | 2010-05-03 | 4.472 | 4,565,182 | +1,281 | 2.42% | 20,415,166 |
| 2010-05-04 | 2010-04-30 | 4.572 | 4,563,901 | -9,606 | 2.42% | 20,865,514 |
| 2010-05-03 | 2010-04-29 | 4.472 | 4,573,507 | -38,427 | 2.43% | 20,452,395 |
| 2010-04-28 | 2010-04-26 | 4.422 | 4,611,934 | +7,205 | 2.45% | 20,393,799 |
| 2010-04-27 | 2010-04-23 | 4.247 | 4,604,729 | +15,611 | 2.44% | 19,556,665 |
| 2010-04-26 | 2010-04-22 | 4.372 | 4,589,118 | +20,414 | 2.43% | 20,063,610 |
| 2010-04-23 | 2010-04-21 | 4.497 | 4,568,704 | -3,603 | 2.42% | 20,545,056 |
| 2010-04-22 | 2010-04-20 | 4.522 | 4,572,307 | -2,401 | 2.43% | 20,675,487 |
| 2010-04-21 | 2010-04-19 | 4.472 | 4,574,708 | +148,902 | 2.43% | 20,457,766 |
| 2010-04-20 | 2010-04-16 | 4.522 | 4,425,806 | +73,250 | 2.35% | 20,013,025 |
| 2010-04-19 | 2010-04-15 | 4.622 | 4,352,556 | +3,603 | 2.31% | 20,116,753 |
| 2010-04-16 | 2010-04-14 | 4.747 | 4,348,953 | +37,225 | 2.31% | 20,643,347 |
| 2010-04-15 | 2010-04-13 | 4.597 | 4,311,728 | -10,807 | 2.29% | 19,820,334 |
| 2010-04-14 | 2010-04-12 | 4.622 | 4,322,535 | +37,225 | 2.29% | 19,978,001 |
| 2010-04-13 | 2010-04-09 | 4.772 | 4,285,310 | -32,422 | 2.27% | 20,448,309 |
| 2010-04-12 | 2010-04-08 | 4.972 | 4,317,732 | -39,627 | 2.29% | 21,465,972 |
| 2010-04-09 | 2010-04-07 | 4.997 | 4,357,359 | +39,627 | 2.31% | 21,771,840 |
| 2010-04-08 | 2010-04-01 | 4.872 | 4,317,732 | +41,148 | 2.29% | 21,034,495 |
| 2010-04-07 | 2010-03-31 | 4.847 | 4,276,584 | +118,642 | 2.27% | 20,727,195 |
| 2010-04-01 | 2010-03-30 | 5.371 | 4,157,942 | +23,616 | 2.21% | 22,333,597 |
| 2010-03-31 | 2010-03-29 | 5.546 | 4,134,326 | +136,334 | 2.19% | 22,929,759 |
| 2010-03-30 | 2010-03-26 | 4.247 | 3,997,992 | -46,832 | 2.12% | 16,979,803 |
| 2010-03-29 | 2010-03-25 | 4.297 | 4,044,824 | -41,309 | 2.15% | 17,380,804 |
| 2010-03-26 | 2010-03-24 | 4.247 | 4,086,133 | -12,008 | 2.17% | 17,354,145 |
| 2010-03-25 | 2010-03-23 | 4.297 | 4,098,141 | -54,037 | 2.17% | 17,609,910 |
| 2010-03-24 | 2010-03-22 | 3.847 | 4,152,178 | +64,844 | 2.20% | 15,974,912 |
| 2010-03-23 | 2010-03-19 | 3.797 | 4,087,334 | +4,804 | 2.17% | 15,521,208 |
| 2010-03-22 | 2010-03-18 | 3.797 | 4,082,530 | +63,643 | 2.17% | 15,502,965 |
| 2010-03-19 | 2010-03-17 | 3.747 | 4,018,887 | +74,451 | 2.13% | 15,060,481 |
| 2010-03-17 | 2010-03-15 | 3.897 | 3,944,436 | +24,417 | 2.09% | 15,372,741 |
| 2010-03-16 | 2010-03-12 | 3.423 | 3,920,019 | +10,808 | 2.08% | 13,416,849 |
| 2010-03-15 | 2010-03-11 | 3.248 | 3,909,211 | +24,016 | 2.07% | 12,696,215 |
| 2010-03-12 | 2010-03-10 | 3.323 | 3,885,195 | -480 | 2.06% | 12,909,406 |
| 2010-03-11 | 2010-03-09 | 3.248 | 3,885,675 | -10,808 | 2.06% | 12,619,775 |
| 2010-03-10 | 2010-03-08 | 3.048 | 3,896,483 | -93,664 | 2.07% | 11,876,115 |
| 2010-03-03 | 2010-03-01 | 2.873 | 3,990,147 | -2,402 | 2.12% | 11,463,798 |
| 2010-02-18 | 2010-02-12 | 2.848 | 3,992,549 | +7,205 | 2.12% | 11,370,954 |
| 2010-02-11 | 2010-02-09 | 2.748 | 3,985,344 | -4,803 | 2.11% | 10,952,173 |
| 2010-02-01 | 2010-01-28 | 2.823 | 3,990,147 | +19,854 | 2.12% | 11,264,428 |
| 2010-01-29 | 2010-01-27 | 2.748 | 3,970,293 | -1,601 | 2.11% | 10,910,811 |
| 2010-01-22 | 2010-01-20 | 2.898 | 3,971,894 | +12,008 | 2.11% | 11,510,586 |
| 2010-01-21 | 2010-01-19 | 2.948 | 3,959,886 | +12,008 | 2.10% | 11,673,645 |
| 2010-01-20 | 2010-01-18 | 2.973 | 3,947,878 | -1,201 | 2.09% | 11,736,875 |
| 2010-01-14 | 2010-01-12 | 3.023 | 3,949,079 | -1,921 | 2.10% | 11,937,764 |
| 2010-01-13 | 2010-01-11 | 3.023 | 3,951,000 | +20,414 | 2.10% | 11,943,571 |
| 2010-01-12 | 2010-01-08 | 3.073 | 3,930,586 | +9,607 | 2.09% | 12,078,255 |
| 2010-01-11 | 2010-01-07 | 2.998 | 3,920,979 | +2,401 | 2.08% | 11,754,863 |
| 2010-01-08 | 2010-01-06 | 2.873 | 3,918,578 | +3,603 | 2.08% | 11,258,178 |
| 2010-01-05 | 2009-12-31 | 2.898 | 3,914,975 | -9,607 | 2.08% | 11,345,634 |
| 2009-12-17 | 2009-12-15 | 2.948 | 3,924,582 | +66,045 | 2.08% | 11,569,570 |
| 2009-12-16 | 2009-12-14 | 2.948 | 3,858,537 | +24,017 | 2.05% | 11,374,871 |
| 2009-12-14 | 2009-12-10 | 2.898 | 3,834,520 | -3,603 | 2.03% | 11,112,475 |
| 2009-12-04 | 2009-12-02 | 2.973 | 3,838,123 | -16,811 | 2.04% | 11,410,578 |
| 2009-12-02 | 2009-11-30 | 2.973 | 3,854,934 | +19,934 | 2.05% | 11,460,556 |
| 2009-12-01 | 2009-11-27 | 2.923 | 3,835,000 | -4,804 | 2.03% | 11,209,675 |
| 2009-11-25 | 2009-11-23 | 2.998 | 3,839,804 | -1,601 | 2.04% | 11,511,505 |
| 2009-11-24 | 2009-11-20 | 2.998 | 3,841,405 | +15,611 | 2.04% | 11,516,304 |
| 2009-11-19 | 2009-11-17 | 3.098 | 3,825,794 | +12,008 | 2.03% | 11,851,820 |
| 2009-11-18 | 2009-11-16 | 3.048 | 3,813,786 | +24,017 | 2.02% | 11,624,063 |
| 2009-11-17 | 2009-11-13 | 3.023 | 3,789,769 | -20,414 | 2.01% | 11,456,182 |
| 2009-11-16 | 2009-11-12 | 2.948 | 3,810,183 | +1,200 | 2.02% | 11,232,324 |
| 2009-11-13 | 2009-11-11 | 2.923 | 3,808,983 | +1,201 | 2.02% | 11,133,628 |
| 2009-11-12 | 2009-11-10 | 2.873 | 3,807,782 | +24,017 | 2.02% | 10,939,859 |
| 2009-11-11 | 2009-11-09 | 2.998 | 3,783,765 | -12,009 | 2.01% | 11,343,503 |
| 2009-11-09 | 2009-11-05 | 2.948 | 3,795,774 | +19,214 | 2.01% | 11,189,847 |
| 2009-11-03 | 2009-10-30 | 2.848 | 3,776,560 | +4,803 | 2.00% | 10,755,808 |
| 2009-11-02 | 2009-10-29 | 2.873 | 3,771,757 | -16,812 | 2.00% | 10,836,358 |
| 2009-10-29 | 2009-10-27 | 2.948 | 3,788,569 | -4,803 | 2.01% | 11,168,607 |
| 2009-10-28 | 2009-10-23 | 2.948 | 3,793,372 | -22,415 | 2.01% | 11,182,766 |
| 2009-10-23 | 2009-10-21 | 2.948 | 3,815,787 | +24,016 | 2.02% | 11,248,845 |
| 2009-10-21 | 2009-10-19 | 2.848 | 3,791,771 | +21,455 | 2.01% | 10,799,129 |
| 2009-10-20 | 2009-10-16 | 2.848 | 3,770,316 | +60,041 | 2.00% | 10,738,025 |
| 2009-10-16 | 2009-10-14 | 2.798 | 3,710,275 | +26,418 | 1.97% | 10,381,639 |
| 2009-10-13 | 2009-10-09 | 3.023 | 3,683,857 | +12,009 | 1.95% | 11,136,018 |
| 2009-10-09 | 2009-10-07 | 3.023 | 3,671,848 | +7,204 | 1.95% | 11,099,716 |
| 2009-10-05 | 2009-09-30 | 3.148 | 3,664,644 | +39,628 | 1.94% | 11,535,705 |
| 2009-10-02 | 2009-09-29 | 3.073 | 3,625,016 | +2,401 | 1.92% | 11,139,273 |
| 2009-09-28 | 2009-09-24 | 3.148 | 3,622,615 | +2,402 | 1.92% | 11,403,404 |
| 2009-09-25 | 2009-09-23 | 3.173 | 3,620,213 | +55,238 | 1.92% | 11,486,286 |
| 2009-09-24 | 2009-09-22 | 2.998 | 3,564,975 | -9,206 | 1.89% | 10,687,584 |
| 2009-09-23 | 2009-09-21 | 2.948 | 3,574,181 | -7,205 | 1.90% | 10,536,596 |
| 2009-09-21 | 2009-09-17 | 2.798 | 3,581,386 | +4,803 | 1.90% | 10,020,997 |
| 2009-09-18 | 2009-09-16 | 2.623 | 3,576,583 | +2,402 | 1.90% | 9,382,086 |
| 2009-09-15 | 2009-09-11 | 2.698 | 3,574,181 | -15,611 | 1.90% | 9,643,664 |
| 2009-09-14 | 2009-09-10 | 2.698 | 3,589,792 | -2,402 | 1.90% | 9,685,785 |
| 2009-09-10 | 2009-09-08 | 2.648 | 3,592,194 | +19,053 | 1.91% | 9,512,780 |
| 2009-09-09 | 2009-09-07 | 2.698 | 3,573,141 | +2,562 | 1.90% | 9,640,858 |
| 2009-09-07 | 2009-09-03 | 2.723 | 3,570,579 | +36,025 | 1.89% | 9,723,149 |
| 2009-09-04 | 2009-09-02 | 2.723 | 3,534,554 | -1,201 | 1.88% | 9,625,048 |
| 2009-09-03 | 2009-09-01 | 2.698 | 3,535,755 | +1,201 | 1.88% | 9,539,985 |
| 2009-09-02 | 2009-08-31 | 2.698 | 3,534,554 | -7,365 | 1.88% | 9,536,745 |
| 2009-08-26 | 2009-08-24 | 2.798 | 3,541,919 | -4,804 | 1.88% | 9,910,566 |
| 2009-08-24 | 2009-08-20 | 2.848 | 3,546,723 | -4,162 | 1.88% | 10,101,222 |
| 2009-08-21 | 2009-08-19 | 2.698 | 3,550,885 | -1,441 | 1.88% | 9,580,808 |
| 2009-08-18 | 2009-08-14 | 2.948 | 3,552,326 | -481 | 1.88% | 10,472,168 |
| 2009-08-17 | 2009-08-13 | 2.923 | 3,552,807 | +481 | 1.88% | 10,384,827 |
| 2009-08-12 | 2009-08-10 | 2.923 | 3,552,326 | +4,803 | 1.88% | 10,383,421 |
| 2009-08-10 | 2009-08-06 | 2.898 | 3,547,523 | +8,406 | 1.88% | 10,280,755 |
| 2009-08-06 | 2009-08-04 | 3.148 | 3,539,117 | -8,406 | 1.88% | 11,140,566 |
| 2009-08-05 | 2009-08-03 | 3.073 | 3,547,523 | -10,808 | 1.88% | 10,901,145 |
| 2009-07-31 | 2009-07-29 | 2.948 | 3,558,331 | +9,607 | 1.89% | 10,489,871 |
| 2009-07-30 | 2009-07-28 | 2.898 | 3,548,724 | -480 | 1.88% | 10,284,235 |
| 2009-07-29 | 2009-07-27 | 2.823 | 3,549,204 | -20,815 | 1.88% | 10,019,619 |
| 2009-07-28 | 2009-07-24 | 2.948 | 3,570,019 | +24,417 | 1.89% | 10,524,327 |
| 2009-07-24 | 2009-07-22 | 2.898 | 3,545,602 | -8,406 | 1.88% | 10,275,188 |
| 2009-07-17 | 2009-07-15 | 2.873 | 3,554,008 | -1,280 | 1.89% | 10,210,759 |
| 2009-07-13 | 2009-07-09 | 2.948 | 3,555,288 | +1,200 | 1.89% | 10,480,900 |
| 2009-07-10 | 2009-07-08 | 2.673 | 3,554,088 | -8,405 | 1.89% | 9,500,659 |
| 2009-07-03 | 2009-06-30 | 2.973 | 3,562,493 | -63,644 | 1.89% | 10,591,142 |
| 2009-06-30 | 2009-06-26 | 3.098 | 3,626,137 | +8,406 | 1.92% | 11,233,309 |
| 2009-06-29 | 2009-06-25 | 2.998 | 3,617,731 | +3,602 | 1.92% | 10,845,743 |
| 2009-06-26 | 2009-06-24 | 3.023 | 3,614,129 | -30,020 | 1.92% | 10,925,236 |
| 2009-06-23 | 2009-06-19 | 3.048 | 3,644,149 | +4,803 | 1.93% | 11,107,025 |
| 2009-06-19 | 2009-06-17 | 3.098 | 3,639,346 | +4,803 | 1.93% | 11,274,228 |
| 2009-06-18 | 2009-06-16 | 3.148 | 3,634,543 | +2,402 | 1.93% | 11,440,952 |
| 2009-06-16 | 2009-06-12 | 3.298 | 3,632,141 | -1,601 | 1.93% | 11,977,838 |
| 2009-06-15 | 2009-06-11 | 3.298 | 3,633,742 | -24,017 | 1.93% | 11,983,117 |
| 2009-06-12 | 2009-06-10 | 3.348 | 3,657,759 | +240 | 1.94% | 12,245,081 |
| 2009-06-11 | 2009-06-09 | 3.323 | 3,657,519 | -12,248 | 1.94% | 12,152,903 |
| 2009-06-10 | 2009-06-08 | 3.298 | 3,669,767 | -54,037 | 1.95% | 12,101,918 |
| 2009-06-09 | 2009-06-05 | 3.023 | 3,723,804 | +13,209 | 1.98% | 11,256,775 |
| 2009-06-08 | 2009-06-04 | 3.198 | 3,710,595 | -160 | 1.97% | 11,865,753 |
| 2009-06-05 | 2009-06-03 | 3.223 | 3,710,755 | +18,012 | 1.97% | 11,958,970 |
| 2009-06-04 | 2009-06-02 | 3.148 | 3,692,743 | +10,808 | 1.96% | 11,624,156 |
| 2009-06-03 | 2009-06-01 | 3.148 | 3,681,935 | +26,017 | 1.95% | 11,590,134 |
| 2009-06-02 | 2009-05-29 | 2.873 | 3,655,918 | +6,005 | 1.94% | 10,503,549 |
| 2009-06-01 | 2009-05-27 | 2.698 | 3,649,913 | +13,209 | 1.94% | 9,848,000 |
| 2009-05-29 | 2009-05-26 | 2.623 | 3,636,704 | +1,200 | 1.93% | 9,539,795 |
| 2009-05-27 | 2009-05-25 | 2.623 | 3,635,504 | -15,610 | 1.93% | 9,536,647 |
| 2009-05-26 | 2009-05-22 | 2.498 | 3,651,114 | +12,008 | 1.94% | 9,121,519 |
| 2009-05-25 | 2009-05-21 | 2.623 | 3,639,106 | +129,689 | 1.93% | 9,546,096 |
| 2009-05-22 | 2009-05-20 | 2.548 | 3,509,417 | +14,410 | 1.86% | 8,942,870 |
| 2009-05-21 | 2009-05-19 | 2.498 | 3,495,007 | +13,689 | 1.85% | 8,731,520 |
| 2009-05-20 | 2009-05-18 | 2.598 | 3,481,318 | +16,091 | 1.85% | 9,045,214 |
| 2009-05-19 | 2009-05-15 | 2.398 | 3,465,227 | -13,209 | 1.84% | 8,310,836 |
| 2009-05-18 | 2009-05-14 | 2.149 | 3,478,436 | +19,213 | 1.85% | 7,473,504 |
| 2009-05-15 | 2009-05-13 | 2.174 | 3,459,223 | -9,606 | 1.84% | 7,518,645 |
| 2009-05-14 | 2009-05-12 | 2.024 | 3,468,829 | +27,619 | 1.84% | 7,019,557 |
| 2009-05-13 | 2009-05-11 | 2.074 | 3,441,210 | +37,225 | 1.83% | 7,135,609 |
| 2009-05-12 | 2009-05-08 | 1.924 | 3,403,985 | +27,619 | 1.81% | 6,548,173 |
| 2009-05-11 | 2009-05-07 | 1.699 | 3,376,366 | -52,836 | 1.79% | 5,735,882 |
| 2009-05-08 | 2009-05-06 | 1.624 | 3,429,202 | -106,873 | 1.82% | 5,568,628 |
| 2009-05-07 | 2009-05-05 | 1.574 | 3,536,075 | -15,931 | 1.88% | 5,565,495 |
| 2009-04-24 | 2009-04-22 | 1.599 | 3,552,006 | -67,246 | 1.88% | 5,679,308 |
| 2009-04-20 | 2009-04-16 | 1.624 | 3,619,252 | +84,057 | 1.92% | 5,877,247 |
| 2009-04-17 | 2009-04-15 | 1.674 | 3,535,195 | +15,611 | 1.88% | 5,917,387 |
| 2009-04-15 | 2009-04-09 | 1.724 | 3,519,584 | +24,017 | 1.87% | 6,067,115 |
| 2009-04-14 | 2009-04-08 | 1.699 | 3,495,567 | +13,209 | 1.85% | 5,938,385 |
| 2009-04-08 | 2009-04-06 | 1.749 | 3,482,358 | +48,033 | 1.85% | 6,089,943 |
| 2009-04-07 | 2009-04-03 | 1.574 | 3,434,325 | +24,016 | 1.82% | 5,405,349 |
| 2009-04-06 | 2009-04-02 | 1.374 | 3,410,309 | +81,656 | 1.81% | 4,685,956 |
| 2009-04-03 | 2009-04-01 | 1.199 | 3,328,653 | +82,857 | 1.77% | 3,991,642 |
| 2009-04-02 | 2009-03-31 | 1.199 | 3,245,796 | +159,229 | 1.72% | 3,892,282 |
| 2009-03-31 | 2009-03-27 | 1.162 | 3,086,567 | +3,086,567 | 1.64% | 3,585,671 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -77,926,387 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 77,926,387 | +74,809,332 | 41.34% | 17,155,581 |
| 2009-03-16 | 2009-03-12 | 0.240 | 3,117,055 | -16,235,875 | 1.65% | 748,607 |
| 2009-03-13 | 2009-03-11 | 0.230 | 19,352,930 | -215,852 | 1.64% | 4,454,231 |
| 2009-03-11 | 2009-03-09 | 0.240 | 19,568,782 | +65,955 | 1.66% | 4,699,734 |
| 2009-03-10 | 2009-03-06 | 0.250 | 19,502,827 | -2,998 | 1.66% | 4,879,056 |
| 2009-03-09 | 2009-03-05 | 0.260 | 19,505,825 | -2,998 | 1.66% | 5,074,998 |
| 2009-03-06 | 2009-03-04 | 0.260 | 19,508,823 | -1,000 | 1.66% | 5,075,778 |
| 2009-02-27 | 2009-02-25 | 0.300 | 19,509,823 | -273,812 | 1.64% | 5,856,967 |
| 2009-02-23 | 2009-02-19 | 0.320 | 19,783,635 | +98,932 | 1.66% | 6,335,112 |
| 2009-02-20 | 2009-02-18 | 0.320 | 19,684,703 | -23,983 | 1.65% | 6,303,432 |
| 2009-02-12 | 2009-02-10 | 0.320 | 19,708,686 | -131,909 | 1.66% | 6,311,112 |
| 2009-02-11 | 2009-02-09 | 0.310 | 19,840,595 | +89,938 | 1.67% | 6,154,809 |
| 2009-02-10 | 2009-02-06 | 0.320 | 19,750,657 | -80,945 | 1.66% | 6,324,552 |
| 2009-02-09 | 2009-02-05 | 0.340 | 19,831,602 | +374,743 | 1.67% | 6,747,376 |
| 2009-02-06 | 2009-02-04 | 0.360 | 19,456,859 | -290,800 | 1.63% | 7,009,281 |
| 2009-02-05 | 2009-02-03 | 0.340 | 19,747,659 | +59,959 | 1.66% | 6,718,816 |
| 2009-02-04 | 2009-02-02 | 0.350 | 19,687,700 | +101,930 | 1.65% | 6,895,428 |
| 2009-02-03 | 2009-01-30 | 0.380 | 19,585,770 | +2,997 | 1.64% | 7,447,705 |
| 2009-01-29 | 2009-01-22 | 0.410 | 19,582,773 | +1,000 | 1.64% | 8,034,452 |
| 2009-01-23 | 2009-01-21 | 0.400 | 19,581,773 | -8,994 | 1.64% | 7,838,090 |
| 2009-01-21 | 2009-01-19 | 0.390 | 19,590,767 | +77,946 | 1.65% | 7,645,647 |
| 2009-01-20 | 2009-01-16 | 0.390 | 19,512,821 | +77,947 | 1.64% | 7,615,228 |
| 2009-01-19 | 2009-01-15 | 0.380 | 19,434,874 | +2,998 | 1.63% | 7,390,325 |
| 2009-01-16 | 2009-01-14 | 0.380 | 19,431,876 | +11,992 | 1.63% | 7,389,185 |
| 2009-01-15 | 2009-01-13 | 0.370 | 19,419,884 | -2,998 | 1.63% | 7,190,293 |
| 2009-01-09 | 2009-01-07 | 0.450 | 19,422,882 | +5,996 | 1.63% | 8,746,301 |
| 2009-01-05 | 2008-12-31 | 0.390 | 19,416,886 | +50,965 | 1.63% | 7,577,787 |
| 2008-12-23 | 2008-12-19 | 0.400 | 19,365,921 | +44,969 | 1.63% | 7,751,689 |
| 2008-12-22 | 2008-12-18 | 0.400 | 19,320,952 | -164,887 | 1.62% | 7,733,689 |
| 2008-12-17 | 2008-12-15 | 0.410 | 19,485,839 | +2,998 | 1.64% | 7,994,682 |
| 2008-12-16 | 2008-12-12 | 0.390 | 19,482,841 | -4,997 | 1.64% | 7,603,527 |
| 2008-12-12 | 2008-12-10 | 0.410 | 19,487,838 | -59,959 | 1.64% | 7,995,502 |
| 2008-12-11 | 2008-12-09 | 0.390 | 19,547,797 | -23,983 | 1.64% | 7,628,878 |
| 2008-12-04 | 2008-12-02 | 0.410 | 19,571,780 | +641,559 | 1.64% | 8,029,942 |
| 2008-12-03 | 2008-12-01 | 0.360 | 18,930,221 | -11,992 | 1.59% | 6,819,561 |
| 2008-12-02 | 2008-11-28 | 0.370 | 18,942,213 | +29,980 | 1.59% | 7,013,433 |
| 2008-11-26 | 2008-11-24 | 0.400 | 18,912,233 | +8,994 | 1.59% | 7,570,090 |
| 2008-11-24 | 2008-11-20 | 0.400 | 18,903,239 | +8,994 | 1.59% | 7,566,489 |
| 2008-11-21 | 2008-11-19 | 0.420 | 18,894,245 | -203,860 | 1.59% | 7,941,034 |
| 2008-11-18 | 2008-11-14 | 0.400 | 19,098,105 | -368,747 | 1.60% | 7,644,489 |
| 2008-11-17 | 2008-11-13 | 0.450 | 19,466,852 | +134,907 | 1.63% | 8,766,101 |
| 2008-11-13 | 2008-11-11 | 0.480 | 19,331,945 | +29,980 | 1.62% | 9,285,708 |
| 2008-11-12 | 2008-11-10 | 0.430 | 19,301,965 | -71,951 | 1.62% | 8,305,546 |
| 2008-11-11 | 2008-11-07 | 0.420 | 19,373,916 | +38,973 | 1.63% | 8,142,634 |
| 2008-11-10 | 2008-11-06 | 0.420 | 19,334,943 | +59,959 | 1.62% | 8,126,254 |
| 2008-11-07 | 2008-11-05 | 0.400 | 19,274,984 | -107,926 | 1.62% | 7,715,290 |
| 2008-10-31 | 2008-10-29 | 0.370 | 19,382,910 | -32,977 | 1.63% | 7,176,603 |
| 2008-10-30 | 2008-10-28 | 0.400 | 19,415,887 | +39,972 | 1.62% | 7,771,690 |
| 2008-10-29 | 2008-10-27 | 0.350 | 19,375,915 | -38,973 | 1.62% | 6,786,229 |
| 2008-10-27 | 2008-10-23 | 0.380 | 19,414,888 | +56,961 | 1.62% | 7,382,725 |
| 2008-10-22 | 2008-10-20 | 0.420 | 19,357,927 | +530,636 | 1.62% | 8,135,914 |
| 2008-10-21 | 2008-10-17 | 0.410 | 18,827,291 | +89,938 | 1.57% | 7,724,492 |
| 2008-10-20 | 2008-10-16 | 0.430 | 18,737,353 | +35,975 | 1.56% | 8,062,596 |
| 2008-10-17 | 2008-10-15 | 0.430 | 18,701,378 | +89,938 | 1.56% | 8,047,116 |
| 2008-10-16 | 2008-10-14 | 0.450 | 18,611,440 | +23,984 | 1.55% | 8,380,901 |
| 2008-10-15 | 2008-10-13 | 0.470 | 18,587,456 | +35,975 | 1.55% | 8,742,105 |
| 2008-10-14 | 2008-10-10 | 0.450 | 18,551,481 | +152,895 | 1.55% | 8,353,901 |
| 2008-10-13 | 2008-10-09 | 0.550 | 18,398,586 | -29,979 | 1.54% | 10,126,173 |
| 2008-10-10 | 2008-10-08 | 0.530 | 18,428,565 | -59,959 | 1.54% | 9,773,849 |
| 2008-10-09 | 2008-10-06 | 0.580 | 18,488,524 | -32,978 | 1.54% | 10,730,710 |
| 2008-10-06 | 2008-10-02 | 0.570 | 18,521,502 | -35,975 | 1.55% | 10,564,508 |
| 2008-10-03 | 2008-09-30 | 0.600 | 18,557,477 | -358,753 | 1.55% | 11,142,135 |
| 2008-10-02 | 2008-09-29 | 0.540 | 18,916,230 | -29,980 | 1.58% | 10,221,781 |
| 2008-09-30 | 2008-09-26 | 0.560 | 18,946,210 | -161,889 | 1.58% | 10,617,166 |
| 2008-09-29 | 2008-09-25 | 0.510 | 19,108,099 | -230,841 | 1.54% | 9,751,824 |
| 2008-09-26 | 2008-09-24 | 0.500 | 19,338,940 | +59,959 | 1.56% | 9,676,112 |
| 2008-09-25 | 2008-09-23 | 0.500 | 19,278,981 | +2,998 | 1.56% | 9,646,112 |
| 2008-09-23 | 2008-09-19 | 0.490 | 19,275,983 | -29,980 | 1.56% | 9,451,720 |
| 2008-09-22 | 2008-09-18 | 0.410 | 19,305,963 | -89,938 | 1.56% | 7,920,882 |
| 2008-09-19 | 2008-09-17 | 0.400 | 19,395,901 | -119,918 | 1.57% | 7,763,690 |
| 2008-09-17 | 2008-09-12 | 0.450 | 19,515,819 | +158,891 | 1.58% | 8,788,151 |
| 2008-09-16 | 2008-09-11 | 0.430 | 19,356,928 | +11,992 | 1.56% | 8,329,196 |
| 2008-09-11 | 2008-09-09 | 0.480 | 19,344,936 | +2,998 | 1.56% | 9,291,948 |
| 2008-09-10 | 2008-09-08 | 0.480 | 19,341,938 | +11,992 | 1.56% | 9,290,508 |
| 2008-09-08 | 2008-09-04 | 0.480 | 19,329,946 | -179,877 | 1.56% | 9,284,747 |
| 2008-09-05 | 2008-09-03 | 0.470 | 19,509,823 | -29,979 | 1.58% | 9,175,915 |
| 2008-09-04 | 2008-09-02 | 0.470 | 19,539,802 | +29,979 | 1.58% | 9,190,015 |
| 2008-08-29 | 2008-08-27 | 0.510 | 19,509,823 | -284,804 | 1.58% | 9,956,844 |
| 2008-08-28 | 2008-08-26 | 0.480 | 19,794,627 | +2,998 | 1.60% | 9,507,948 |
| 2008-08-27 | 2008-08-25 | 0.480 | 19,791,629 | -8,994 | 1.60% | 9,506,507 |
| 2008-08-26 | 2008-08-21 | 0.500 | 19,800,623 | +89,938 | 1.60% | 9,907,112 |
| 2008-08-19 | 2008-08-15 | 0.500 | 19,710,685 | +47,967 | 1.59% | 9,862,112 |
| 2008-08-15 | 2008-08-13 | 0.500 | 19,662,718 | -25,482 | 1.59% | 9,838,112 |
| 2008-08-13 | 2008-08-11 | 0.510 | 19,688,200 | -59,959 | 1.59% | 10,047,879 |
| 2008-08-12 | 2008-08-08 | 0.500 | 19,748,159 | -737,493 | 1.60% | 9,880,862 |
| 2008-08-11 | 2008-08-07 | 0.540 | 20,485,652 | +626,569 | 1.66% | 11,069,851 |
| 2008-08-08 | 2008-08-05 | 0.640 | 19,859,083 | +152,895 | 1.60% | 12,718,544 |
| 2008-08-07 | 2008-08-04 | 0.630 | 19,706,188 | +824,434 | 1.59% | 12,423,426 |
| 2008-08-05 | 2008-08-01 | 0.771 | 18,881,754 | +15,137,602 | 1.53% | 14,548,937 |
| 2008-07-31 | 2008-07-29 | 0.821 | 3,744,152 | +5,496 | 1.21% | 3,072,314 |
| 2008-07-30 | 2008-07-28 | 1.061 | 3,738,656 | +30,979 | 1.21% | 3,965,698 |
| 2008-07-29 | 2008-07-25 | 1.381 | 3,707,677 | -1,009,307 | 1.20% | 5,120,109 |
| 2008-07-28 | 2008-07-24 | 1.411 | 4,716,984 | -6,995 | 1.52% | 6,655,516 |
| 2008-07-25 | 2008-07-23 | 1.401 | 4,723,979 | -2,998 | 1.53% | 6,618,113 |
| 2008-07-24 | 2008-07-22 | 1.381 | 4,726,977 | -14,990 | 1.53% | 6,527,709 |
| 2008-07-23 | 2008-07-21 | 1.331 | 4,741,967 | -497,658 | 1.53% | 6,311,148 |
| 2008-07-22 | 2008-07-18 | 1.321 | 5,239,625 | -916,370 | 1.69% | 6,921,056 |
| 2008-07-21 | 2008-07-17 | 1.261 | 6,155,995 | -308,788 | 1.99% | 7,761,882 |
| 2008-07-18 | 2008-07-16 | 1.261 | 6,464,783 | -336,269 | 2.09% | 8,151,222 |
| 2008-07-17 | 2008-07-15 | 1.271 | 6,801,052 | -281,807 | 2.20% | 8,643,269 |
| 2008-07-16 | 2008-07-14 | 1.291 | 7,082,859 | -121,916 | 2.29% | 9,143,164 |
| 2008-07-15 | 2008-07-11 | 1.241 | 7,204,775 | -169,883 | 2.33% | 8,940,058 |
| 2008-07-14 | 2008-07-10 | 1.231 | 7,374,658 | -29,980 | 2.38% | 9,077,060 |
| 2008-07-11 | 2008-07-09 | 1.111 | 7,404,638 | -39,972 | 2.39% | 8,224,794 |
| 2008-07-09 | 2008-07-07 | 1.021 | 7,444,610 | +9,993 | 2.41% | 7,598,718 |
| 2008-07-07 | 2008-07-03 | 0.991 | 7,434,617 | -50,465 | 2.40% | 7,365,327 |
| 2008-07-04 | 2008-07-02 | 0.851 | 7,485,082 | -141,903 | 2.42% | 6,366,690 |
| 2008-07-03 | 2008-06-30 | 0.820 | 7,626,985 | -4,754,838 | 2.47% | 6,252,340 |
| 2008-07-02 | 2008-06-27 | 0.801 | 12,381,823 | -565,412 | 2.47% | 9,921,241 |
| 2008-06-30 | 2008-06-26 | 0.764 | 12,947,235 | -16,224 | 2.58% | 9,895,478 |
| 2008-06-27 | 2008-06-25 | 0.758 | 12,963,459 | -16,224 | 2.58% | 9,827,975 |
| 2008-06-26 | 2008-06-24 | 0.758 | 12,979,683 | +15,413 | 2.58% | 9,840,275 |
| 2008-06-24 | 2008-06-20 | 0.857 | 12,964,270 | -65,708 | 2.58% | 11,107,106 |
| 2008-06-23 | 2008-06-19 | 0.863 | 13,029,978 | -243,362 | 2.59% | 11,243,714 |
| 2008-06-20 | 2008-06-18 | 0.869 | 13,273,340 | -8,112 | 2.64% | 11,535,526 |
| 2008-06-19 | 2008-06-17 | 0.863 | 13,281,452 | +38,126 | 2.64% | 11,460,713 |
| 2008-06-18 | 2008-06-16 | 0.875 | 13,243,326 | -158,996 | 2.64% | 11,591,068 |
| 2008-06-17 | 2008-06-13 | 0.875 | 13,402,322 | -34,071 | 2.67% | 11,730,228 |
| 2008-06-16 | 2008-06-12 | 0.863 | 13,436,393 | +190,634 | 2.68% | 11,594,414 |
| 2008-06-13 | 2008-06-11 | 0.894 | 13,245,759 | -605,972 | 2.64% | 11,838,125 |
| 2008-06-12 | 2008-06-10 | 0.844 | 13,851,731 | +115,191 | 2.76% | 11,696,682 |
| 2008-06-04 | 2008-06-02 | 1.159 | 13,736,540 | +14,602 | 2.74% | 15,917,441 |
| 2008-06-02 | 2008-05-29 | 1.183 | 13,721,938 | +43,805 | 2.73% | 16,238,830 |
| 2008-05-30 | 2008-05-28 | 1.202 | 13,678,133 | +12,979 | 2.72% | 16,439,912 |
| 2008-05-27 | 2008-05-23 | 1.233 | 13,665,154 | +56,785 | 2.72% | 16,845,449 |
| 2008-05-26 | 2008-05-22 | 1.257 | 13,608,369 | +24,336 | 2.71% | 17,110,957 |
| 2008-05-20 | 2008-05-16 | 1.319 | 13,584,033 | +154,130 | 2.70% | 17,917,630 |
| 2008-05-19 | 2008-05-15 | 1.313 | 13,429,903 | +53,539 | 2.67% | 17,631,552 |
| 2008-05-16 | 2008-05-14 | 1.307 | 13,376,364 | +53,540 | 2.66% | 17,478,815 |
| 2008-05-14 | 2008-05-09 | 1.368 | 13,322,824 | +16,224 | 2.65% | 18,230,027 |
| 2008-05-13 | 2008-05-08 | 1.368 | 13,306,600 | -5,678 | 2.65% | 18,207,828 |
| 2008-05-09 | 2008-05-07 | 1.381 | 13,312,278 | +32,448 | 2.65% | 18,379,701 |
| 2008-05-08 | 2008-05-06 | 1.504 | 13,279,830 | +32,448 | 2.64% | 19,971,947 |
| 2008-05-07 | 2008-05-05 | 1.535 | 13,247,382 | -89,232 | 2.64% | 20,331,408 |
| 2008-05-06 | 2008-05-02 | 1.572 | 13,336,614 | +96,533 | 2.66% | 20,961,570 |
| 2008-05-05 | 2008-04-30 | 1.603 | 13,240,081 | -17,846 | 2.64% | 21,217,883 |
| 2008-05-02 | 2008-04-29 | 1.455 | 13,257,927 | +51,917 | 2.64% | 19,285,268 |
| 2008-04-29 | 2008-04-25 | 1.424 | 13,206,010 | +80,309 | 2.63% | 18,802,762 |
| 2008-04-28 | 2008-04-24 | 1.356 | 13,125,701 | +100,590 | 2.61% | 17,798,493 |
| 2008-04-25 | 2008-04-23 | 1.319 | 13,025,111 | +97,345 | 2.59% | 17,180,400 |
| 2008-04-24 | 2008-04-22 | 1.294 | 12,927,766 | -16,224 | 2.57% | 16,733,271 |
| 2008-04-18 | 2008-04-16 | 1.294 | 12,943,990 | -29,204 | 2.58% | 16,754,270 |
| 2008-04-17 | 2008-04-15 | 1.356 | 12,973,194 | -3,244 | 2.58% | 17,591,693 |
| 2008-04-16 | 2008-04-14 | 1.356 | 12,976,438 | -8,112 | 2.58% | 17,596,092 |
| 2008-04-15 | 2008-04-11 | 1.356 | 12,984,550 | +32,448 | 2.59% | 17,607,092 |
| 2008-04-14 | 2008-04-10 | 1.387 | 12,952,102 | +16,224 | 2.58% | 17,962,254 |
| 2008-04-11 | 2008-04-09 | 1.325 | 12,935,878 | +3,245 | 2.58% | 17,142,432 |
| 2008-04-10 | 2008-04-08 | 1.393 | 12,932,633 | +36,504 | 2.58% | 18,014,966 |
| 2008-04-09 | 2008-04-07 | 1.387 | 12,896,129 | -8,112 | 2.57% | 17,884,629 |
| 2008-04-08 | 2008-04-03 | 1.387 | 12,904,241 | +16,224 | 2.57% | 17,895,879 |
| 2008-04-07 | 2008-04-02 | 1.418 | 12,888,017 | +16,224 | 2.57% | 18,270,566 |
| 2008-04-03 | 2008-04-01 | 1.473 | 12,871,793 | +4,868 | 2.56% | 18,961,601 |
| 2008-04-02 | 2008-03-31 | 1.467 | 12,866,925 | -16,224 | 2.56% | 18,875,123 |
| 2008-04-01 | 2008-03-28 | 1.442 | 12,883,149 | +12,979 | 2.57% | 18,581,293 |
| 2008-03-31 | 2008-03-27 | 1.479 | 12,870,170 | +129,793 | 2.56% | 19,038,537 |
| 2008-03-28 | 2008-03-26 | 1.418 | 12,740,377 | +1,622 | 2.54% | 18,061,265 |
| 2008-03-26 | 2008-03-20 | 1.436 | 12,738,755 | -25,958 | 2.54% | 18,294,518 |
| 2008-03-25 | 2008-03-19 | 1.522 | 12,764,713 | +811 | 2.54% | 19,433,278 |
| 2008-03-20 | 2008-03-18 | 1.418 | 12,763,902 | -39,749 | 2.54% | 18,094,615 |
| 2008-03-19 | 2008-03-17 | 1.448 | 12,803,651 | +20,280 | 2.55% | 18,545,551 |
| 2008-03-18 | 2008-03-14 | 1.572 | 12,783,371 | -11,357 | 2.55% | 20,092,021 |
| 2008-03-17 | 2008-03-13 | 1.633 | 12,794,728 | -811 | 2.55% | 20,898,494 |
| 2008-03-14 | 2008-03-12 | 1.695 | 12,795,539 | +32,448 | 2.55% | 21,688,491 |
| 2008-03-12 | 2008-03-10 | 1.695 | 12,763,091 | +4,056 | 2.54% | 21,633,491 |
| 2008-03-11 | 2008-03-07 | 1.664 | 12,759,035 | +42,994 | 2.54% | 21,233,405 |
| 2008-03-10 | 2008-03-06 | 1.757 | 12,716,041 | +24,336 | 2.53% | 22,337,514 |
| 2008-03-06 | 2008-03-04 | 1.787 | 12,691,705 | -24,336 | 2.53% | 22,685,900 |
| 2008-03-05 | 2008-03-03 | 1.787 | 12,716,041 | +28,393 | 2.53% | 22,729,400 |
| 2008-03-04 | 2008-02-29 | 1.818 | 12,687,648 | +64,896 | 2.53% | 23,069,660 |
| 2008-03-03 | 2008-02-28 | 1.849 | 12,622,752 | -8,112 | 2.51% | 23,340,672 |
| 2008-02-29 | 2008-02-27 | 1.880 | 12,630,864 | -28,392 | 2.51% | 23,744,933 |
| 2008-02-25 | 2008-02-21 | 1.849 | 12,659,256 | -3,245 | 2.52% | 23,408,172 |
| 2008-02-22 | 2008-02-20 | 1.849 | 12,662,501 | +214,970 | 2.52% | 23,414,172 |
| 2008-02-21 | 2008-02-19 | 1.849 | 12,447,531 | +42,994 | 2.48% | 23,016,672 |
| 2008-02-19 | 2008-02-15 | 1.787 | 12,404,537 | -20,280 | 2.47% | 22,172,599 |
| 2008-02-18 | 2008-02-14 | 1.787 | 12,424,817 | +74,631 | 2.47% | 22,208,849 |
| 2008-02-15 | 2008-02-13 | 1.757 | 12,350,186 | +16,224 | 2.46% | 21,694,838 |
| 2008-02-13 | 2008-02-11 | 1.849 | 12,333,962 | -48,672 | 2.46% | 22,806,672 |
| 2008-02-12 | 2008-02-06 | 1.787 | 12,382,634 | +19,469 | 2.47% | 22,133,449 |
| 2008-02-11 | 2008-02-04 | 1.849 | 12,363,165 | -16,225 | 2.46% | 22,860,671 |
| 2008-02-01 | 2008-01-30 | 1.849 | 12,379,390 | +12,980 | 2.46% | 22,890,673 |
| 2008-01-31 | 2008-01-29 | 1.849 | 12,366,410 | +4,867 | 2.46% | 22,866,671 |
| 2008-01-30 | 2008-01-28 | 1.849 | 12,361,543 | -15,413 | 2.46% | 22,857,672 |
| 2008-01-29 | 2008-01-25 | 1.942 | 12,376,956 | -239,306 | 2.46% | 24,030,481 |
| 2008-01-28 | 2008-01-24 | 1.849 | 12,616,262 | -6,490 | 2.51% | 23,328,672 |
| 2008-01-25 | 2008-01-23 | 1.880 | 12,622,752 | +8,112 | 2.51% | 23,729,683 |
| 2008-01-24 | 2008-01-22 | 1.818 | 12,614,640 | +94,911 | 2.51% | 22,936,911 |
| 2008-01-23 | 2008-01-21 | 2.065 | 12,519,729 | +40,561 | 2.49% | 25,851,026 |
| 2008-01-22 | 2008-01-18 | 2.096 | 12,479,168 | -14,602 | 2.48% | 26,151,861 |
| 2008-01-21 | 2008-01-17 | 2.126 | 12,493,770 | -25,959 | 2.49% | 26,567,498 |
| 2008-01-18 | 2008-01-16 | 2.157 | 12,519,729 | +13,791 | 2.49% | 27,008,535 |
| 2008-01-17 | 2008-01-15 | 2.311 | 12,505,938 | +21,091 | 2.49% | 28,905,840 |
| 2008-01-16 | 2008-01-14 | 2.281 | 12,484,847 | +74,631 | 2.49% | 28,472,330 |
| 2008-01-15 | 2008-01-11 | 2.342 | 12,410,216 | +64,897 | 2.47% | 29,067,052 |
| 2008-01-14 | 2008-01-10 | 2.404 | 12,345,319 | +30,826 | 2.46% | 29,675,974 |
| 2008-01-10 | 2008-01-08 | 2.281 | 12,314,493 | +16,224 | 2.45% | 28,083,829 |
| 2008-01-08 | 2008-01-04 | 2.342 | 12,298,269 | -137,905 | 2.45% | 28,804,851 |
| 2008-01-07 | 2008-01-03 | 2.373 | 12,436,174 | +111,946 | 2.48% | 29,511,112 |
| 2008-01-04 | 2008-01-02 | 2.342 | 12,324,228 | +75,443 | 2.45% | 28,865,652 |
| 2008-01-03 | 2007-12-31 | 2.342 | 12,248,785 | -73,820 | 2.44% | 28,688,951 |
| 2008-01-02 | 2007-12-27 | 2.281 | 12,322,605 | +10,546 | 2.45% | 28,102,329 |
| 2007-12-28 | 2007-12-24 | 2.404 | 12,312,059 | -40,561 | 2.45% | 29,596,023 |
| 2007-12-27 | 2007-12-20 | 2.404 | 12,352,620 | -12,979 | 2.46% | 29,693,524 |
| 2007-12-21 | 2007-12-19 | 2.404 | 12,365,599 | -137,094 | 2.46% | 29,724,723 |
| 2007-12-20 | 2007-12-18 | 2.373 | 12,502,693 | -811 | 2.49% | 29,668,962 |
| 2007-12-19 | 2007-12-17 | 2.373 | 12,503,504 | -17,847 | 2.49% | 29,670,886 |
| 2007-12-18 | 2007-12-14 | 2.435 | 12,521,351 | +28,392 | 2.49% | 30,485,010 |
| 2007-12-17 | 2007-12-13 | 2.435 | 12,492,959 | -188,200 | 2.49% | 30,415,886 |
| 2007-12-14 | 2007-12-12 | 2.465 | 12,681,159 | +47,861 | 2.53% | 31,264,896 |
| 2007-12-13 | 2007-12-11 | 2.496 | 12,633,298 | -335,839 | 2.52% | 31,536,233 |
| 2007-12-12 | 2007-12-10 | 2.496 | 12,969,137 | -11,357 | 2.58% | 32,374,581 |
| 2007-12-11 | 2007-12-07 | 2.465 | 12,980,494 | +4,056 | 2.58% | 32,002,895 |
| 2007-12-10 | 2007-12-06 | 2.465 | 12,976,438 | +4,056 | 2.58% | 31,992,895 |
| 2007-12-07 | 2007-12-05 | 2.496 | 12,972,382 | +14,601 | 2.58% | 32,382,681 |
| 2007-12-06 | 2007-12-04 | 2.527 | 12,957,781 | -24,336 | 2.58% | 32,745,569 |
| 2007-12-05 | 2007-12-03 | 2.527 | 12,982,117 | +77,065 | 2.58% | 32,807,069 |
| 2007-12-04 | 2007-11-30 | 2.527 | 12,905,052 | +16,224 | 2.57% | 32,612,318 |
| 2007-12-03 | 2007-11-29 | 2.527 | 12,888,828 | +8,112 | 2.57% | 32,571,319 |
| 2007-11-30 | 2007-11-28 | 2.558 | 12,880,716 | +32,448 | 2.56% | 32,947,780 |
| 2007-11-29 | 2007-11-27 | 2.620 | 12,848,268 | -16,224 | 2.56% | 33,656,703 |
| 2007-11-27 | 2007-11-23 | 2.527 | 12,864,492 | +26,770 | 2.56% | 32,509,819 |
| 2007-11-26 | 2007-11-22 | 2.435 | 12,837,722 | -212,536 | 2.56% | 31,255,260 |
| 2007-11-23 | 2007-11-21 | 2.589 | 13,050,258 | +128,982 | 2.60% | 33,783,640 |
| 2007-11-22 | 2007-11-20 | 2.681 | 12,921,276 | -42,183 | 2.57% | 34,644,374 |
| 2007-11-21 | 2007-11-19 | 2.712 | 12,963,459 | +58,407 | 2.58% | 35,156,985 |
| 2007-11-20 | 2007-11-16 | 2.712 | 12,905,052 | +51,917 | 2.57% | 34,998,585 |
| 2007-11-19 | 2007-11-15 | 2.743 | 12,853,135 | +12,980 | 2.56% | 35,253,897 |
| 2007-11-16 | 2007-11-14 | 2.743 | 12,840,155 | -123,304 | 2.56% | 35,218,295 |
| 2007-11-15 | 2007-11-13 | 2.620 | 12,963,459 | +27,581 | 2.58% | 33,958,452 |
| 2007-11-14 | 2007-11-12 | 2.681 | 12,935,878 | +114,380 | 2.58% | 34,683,524 |
| 2007-11-12 | 2007-11-08 | 2.743 | 12,821,498 | -54,351 | 2.55% | 35,167,123 |
| 2007-11-09 | 2007-11-07 | 2.743 | 12,875,849 | -55,973 | 2.56% | 35,316,198 |
| 2007-11-08 | 2007-11-06 | 2.650 | 12,931,822 | +88,422 | 2.57% | 34,274,113 |
| 2007-11-07 | 2007-11-05 | 2.650 | 12,843,400 | +40,560 | 2.56% | 34,039,762 |
| 2007-11-06 | 2007-11-02 | 2.712 | 12,802,840 | +238,495 | 2.55% | 34,721,386 |
| 2007-11-05 | 2007-11-01 | 2.774 | 12,564,345 | +718,730 | 2.50% | 34,849,008 |
| 2007-11-02 | 2007-10-31 | 2.712 | 11,845,615 | +56,784 | 2.36% | 32,125,385 |
| 2007-11-01 | 2007-10-30 | 2.712 | 11,788,831 | +85,988 | 2.35% | 31,971,387 |
| 2007-10-31 | 2007-10-29 | 2.743 | 11,702,843 | +167,920 | 2.33% | 32,098,848 |
| 2007-10-30 | 2007-10-26 | 2.774 | 11,534,923 | +532,964 | 2.30% | 31,993,759 |
| 2007-10-29 | 2007-10-25 | 2.804 | 11,001,959 | -3,245 | 2.19% | 30,854,568 |
| 2007-10-26 | 2007-10-24 | 2.743 | 11,005,204 | +24,336 | 2.19% | 30,185,346 |
| 2007-10-25 | 2007-10-23 | 2.774 | 10,980,868 | -229,572 | 2.19% | 30,457,008 |
| 2007-10-24 | 2007-10-22 | 2.681 | 11,210,440 | +14,602 | 2.23% | 30,057,300 |
| 2007-10-23 | 2007-10-18 | 2.712 | 11,195,838 | -186,578 | 2.23% | 30,363,186 |
| 2007-10-22 | 2007-10-17 | 2.650 | 11,382,416 | -124,926 | 2.27% | 30,167,614 |
| 2007-10-18 | 2007-10-16 | 2.650 | 11,507,342 | -87,610 | 2.29% | 30,498,714 |
| 2007-10-17 | 2007-10-15 | 2.527 | 11,594,952 | +257,964 | 2.31% | 29,301,568 |
| 2007-10-16 | 2007-10-12 | 2.589 | 11,336,988 | -100,590 | 2.26% | 29,348,441 |
| 2007-10-15 | 2007-10-11 | 2.620 | 11,437,578 | +48,673 | 2.28% | 29,961,328 |
| 2007-10-12 | 2007-10-10 | 2.681 | 11,388,905 | -47,862 | 2.27% | 30,535,799 |
| 2007-10-11 | 2007-10-09 | 2.712 | 11,436,767 | -184,955 | 2.28% | 31,016,587 |
| 2007-10-10 | 2007-10-08 | 2.650 | 11,621,722 | +326,917 | 2.31% | 30,801,864 |
| 2007-10-09 | 2007-10-05 | 2.681 | 11,294,805 | -316,371 | 2.25% | 30,283,499 |
| 2007-10-08 | 2007-10-04 | 2.435 | 11,611,176 | +193,878 | 2.31% | 28,269,059 |
| 2007-10-05 | 2007-10-03 | 2.404 | 11,417,298 | -13,790 | 2.27% | 27,445,175 |
| 2007-10-04 | 2007-10-02 | 2.496 | 11,431,088 | -71,386 | 2.28% | 28,535,182 |
| 2007-10-03 | 2007-09-28 | 2.435 | 11,502,474 | +204,424 | 2.29% | 28,004,409 |
| 2007-10-02 | 2007-09-27 | 2.465 | 11,298,050 | +146,828 | 2.25% | 27,854,896 |
| 2007-09-28 | 2007-09-25 | 2.527 | 11,151,222 | +173,599 | 2.25% | 28,180,220 |
| 2007-09-27 | 2007-09-24 | 2.589 | 10,977,623 | -2,434 | 2.21% | 28,418,141 |
| 2007-09-25 | 2007-09-21 | 2.681 | 10,980,057 | +37,316 | 2.21% | 29,439,600 |
| 2007-09-24 | 2007-09-20 | 2.681 | 10,942,741 | +160,619 | 2.20% | 29,339,549 |
| 2007-09-21 | 2007-09-19 | 2.743 | 10,782,122 | -1,623 | 2.17% | 29,573,472 |
| 2007-09-20 | 2007-09-18 | 2.743 | 10,783,745 | -206,857 | 2.17% | 29,577,923 |
| 2007-09-19 | 2007-09-17 | 2.620 | 10,990,602 | +39,749 | 2.21% | 28,790,451 |
| 2007-09-18 | 2007-09-14 | 2.743 | 10,950,853 | +11,357 | 2.21% | 30,036,271 |
| 2007-09-17 | 2007-09-13 | 2.743 | 10,939,496 | -59,219 | 2.20% | 30,005,121 |
| 2007-09-14 | 2007-09-12 | 2.804 | 10,998,715 | -105,456 | 2.22% | 30,845,471 |
| 2007-09-13 | 2007-09-11 | 2.774 | 11,104,171 | +138,716 | 2.24% | 30,799,007 |
| 2007-09-12 | 2007-09-10 | 2.804 | 10,965,455 | -73,820 | 2.21% | 30,752,194 |
| 2007-09-11 | 2007-09-07 | 2.866 | 11,039,275 | +184,144 | 2.22% | 31,639,642 |
| 2007-09-10 | 2007-09-06 | 2.866 | 10,855,131 | -42,183 | 2.19% | 31,111,867 |
| 2007-09-07 | 2007-09-05 | 2.928 | 10,897,314 | +27,581 | 2.20% | 31,904,440 |
| 2007-09-06 | 2007-09-04 | 2.959 | 10,869,733 | -182,521 | 2.19% | 32,158,677 |
| 2007-09-05 | 2007-09-03 | 2.989 | 11,052,254 | -45,428 | 2.23% | 33,039,286 |
| 2007-09-04 | 2007-08-31 | 2.959 | 11,097,682 | -2,433 | 2.24% | 32,833,076 |
| 2007-09-03 | 2007-08-30 | 2.959 | 11,100,115 | -7,301 | 2.24% | 32,840,274 |
| 2007-08-31 | 2007-08-29 | 2.928 | 11,107,416 | +56,784 | 2.24% | 32,519,563 |
| 2007-08-30 | 2007-08-28 | 3.082 | 11,050,632 | +102,212 | 2.23% | 34,056,121 |
| 2007-08-29 | 2007-08-27 | 3.328 | 10,948,420 | -236,872 | 2.21% | 36,440,411 |
| 2007-08-28 | 2007-08-24 | 2.989 | 11,185,292 | -480,235 | 2.25% | 33,436,986 |
| 2007-08-27 | 2007-08-23 | 2.804 | 11,665,527 | +588,937 | 2.35% | 32,715,519 |
| 2007-08-24 | 2007-08-22 | 2.435 | 11,076,590 | +1,622 | 2.23% | 26,967,534 |
| 2007-08-23 | 2007-08-21 | 2.435 | 11,074,968 | +5,678 | 2.23% | 26,963,585 |
| 2007-08-22 | 2007-08-20 | 2.527 | 11,069,290 | +11,357 | 2.23% | 27,973,170 |
| 2007-08-21 | 2007-08-17 | 2.404 | 11,057,933 | -1,376,619 | 2.23% | 26,581,324 |
| 2007-08-20 | 2007-08-16 | 2.558 | 12,434,552 | +292,035 | 2.51% | 31,806,530 |
| 2007-08-17 | 2007-08-15 | 2.804 | 12,142,517 | +252,285 | 2.45% | 34,053,219 |
| 2007-08-16 | 2007-08-14 | 2.866 | 11,890,232 | +251,475 | 2.40% | 34,078,568 |
| 2007-08-15 | 2007-08-13 | 2.928 | 11,638,757 | +66,519 | 2.35% | 34,075,188 |
| 2007-08-14 | 2007-08-10 | 2.804 | 11,572,238 | -42,183 | 2.33% | 32,453,894 |
| 2007-08-13 | 2007-08-09 | 2.989 | 11,614,421 | +295,280 | 2.34% | 34,719,811 |
| 2007-08-10 | 2007-08-08 | 2.928 | 11,319,141 | +342,329 | 2.28% | 33,139,438 |
| 2007-08-09 | 2007-08-07 | 2.712 | 10,976,812 | +607,595 | 2.21% | 29,769,186 |
| 2007-08-08 | 2007-08-06 | 3.143 | 10,369,217 | +964,525 | 2.09% | 32,595,241 |
| 2007-08-07 | 2007-08-03 | 3.513 | 9,404,692 | -4,129 | 1.89% | 33,041,328 |
| 2007-08-06 | 2007-08-02 | 3.637 | 9,408,821 | -17,773 | 1.90% | 34,215,688 |
| 2007-08-03 | 2007-08-01 | 3.760 | 9,426,594 | +145,206 | 1.90% | 35,442,365 |
| 2007-08-02 | 2007-07-31 | 4.006 | 9,281,388 | +52,728 | 1.87% | 37,184,705 |
| 2007-08-01 | 2007-07-30 | 3.883 | 9,228,660 | +131,416 | 1.86% | 35,835,812 |
| 2007-07-31 | 2007-07-27 | 3.883 | 9,097,244 | +122,492 | 1.83% | 35,325,511 |
| 2007-07-30 | 2007-07-26 | 4.068 | 8,974,752 | +257,964 | 1.91% | 36,509,379 |
| 2007-07-27 | 2007-07-25 | 4.130 | 8,716,788 | -129,793 | 1.86% | 35,997,251 |
| 2007-07-26 | 2007-07-24 | 4.253 | 8,846,581 | +55,973 | 1.89% | 37,623,795 |
| 2007-07-25 | 2007-07-23 | 4.068 | 8,790,608 | +48,673 | 1.87% | 35,760,279 |
| 2007-07-24 | 2007-07-20 | 4.130 | 8,741,935 | +195,501 | 1.86% | 36,101,100 |
| 2007-07-23 | 2007-07-19 | 4.130 | 8,546,434 | +47,861 | 1.82% | 35,293,750 |
| 2007-07-20 | 2007-07-18 | 4.068 | 8,498,573 | +455,899 | 1.81% | 34,572,278 |
| 2007-07-19 | 2007-07-17 | 4.315 | 8,042,674 | -107,080 | 1.72% | 34,700,566 |
| 2007-07-18 | 2007-07-16 | 4.376 | 8,149,754 | -39,749 | 1.74% | 35,664,891 |
| 2007-07-17 | 2007-07-13 | 4.499 | 8,189,503 | -545,943 | 1.75% | 36,848,385 |
| 2007-07-16 | 2007-07-12 | 4.746 | 8,735,446 | -191,445 | 1.86% | 41,458,527 |
| 2007-07-13 | 2007-07-11 | 4.315 | 8,926,891 | +167,920 | 1.90% | 38,515,570 |
| 2007-07-12 | 2007-07-10 | 4.438 | 8,758,971 | -459,954 | 1.87% | 38,870,814 |
| 2007-07-11 | 2007-07-09 | 4.191 | 9,218,925 | +1,127,578 | 1.97% | 38,639,122 |
| 2007-07-10 | 2007-07-06 | 4.130 | 8,091,347 | +153,318 | 1.73% | 33,414,401 |
| 2007-07-09 | 2007-07-05 | 3.760 | 7,938,029 | +86,800 | 1.69% | 29,845,618 |
| 2007-07-06 | 2007-07-04 | 3.883 | 7,851,229 | +541,886 | 1.67% | 30,487,109 |
| 2007-07-05 | 2007-07-03 | 4.068 | 7,309,343 | +260,398 | 1.56% | 29,734,479 |
| 2007-06-28 | 2007-06-26 | 4.315 | 7,048,945 | +17,035 | 1.70% | 30,413,067 |
| 2007-06-27 | 2007-06-25 | 4.376 | 7,031,910 | -8,112 | 1.70% | 30,772,991 |
| 2007-06-26 | 2007-06-22 | 4.376 | 7,040,022 | 1.70% | 30,808,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy