History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 123 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.335 | 123 | +0 | 0.00% | 41 |
| 2025-10-10 | 2025-10-08 | 0.330 | 123 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.330 | 123 | +0 | 0.00% | 41 |
| 2025-10-08 | 2025-10-03 | 0.255 | 123 | +0 | 0.00% | 31 |
| 2025-10-06 | 2025-10-02 | 0.235 | 123 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 0.220 | 123 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.216 | 123 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 0.214 | 123 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.216 | 123 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.215 | 123 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.216 | 123 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.222 | 123 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.222 | 123 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.227 | 123 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 0.227 | 123 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.223 | 123 | +0 | 0.00% | 27 |
| 2025-09-17 | 2025-09-15 | 0.220 | 123 | +0 | 0.00% | 27 |
| 2025-09-16 | 2025-09-12 | 0.220 | 123 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.219 | 123 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 0.220 | 123 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.215 | 123 | +0 | 0.00% | 26 |
| 2025-09-10 | 2025-09-08 | 0.220 | 123 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 0.215 | 123 | +0 | 0.00% | 26 |
| 2025-09-08 | 2025-09-04 | 0.211 | 123 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.211 | 123 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 0.221 | 123 | +0 | 0.00% | 27 |
| 2025-09-03 | 2025-09-01 | 0.222 | 123 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.219 | 123 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 0.218 | 123 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.219 | 123 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 0.206 | 123 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-08-26 | 2025-08-22 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-08-25 | 2025-08-21 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-08-22 | 2025-08-20 | 0.208 | 123 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.207 | 123 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.208 | 123 | +0 | 0.00% | 26 |
| 2025-08-19 | 2025-08-15 | 0.216 | 123 | +0 | 0.00% | 27 |
| 2025-08-18 | 2025-08-14 | 0.219 | 123 | +0 | 0.00% | 27 |
| 2025-08-15 | 2025-08-13 | 0.210 | 123 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.204 | 123 | +0 | 0.00% | 25 |
| 2025-08-13 | 2025-08-11 | 0.210 | 123 | +0 | 0.00% | 26 |
| 2025-08-12 | 2025-08-08 | 0.210 | 123 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 0.210 | 123 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 0.208 | 123 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.215 | 123 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.215 | 123 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.216 | 123 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.215 | 123 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.215 | 123 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.218 | 123 | +0 | 0.00% | 27 |
| 2025-07-30 | 2025-07-28 | 0.217 | 123 | +0 | 0.00% | 27 |
| 2025-07-29 | 2025-07-25 | 0.219 | 123 | +0 | 0.00% | 27 |
| 2025-07-28 | 2025-07-24 | 0.219 | 123 | +0 | 0.00% | 27 |
| 2025-07-25 | 2025-07-23 | 0.219 | 123 | +0 | 0.00% | 27 |
| 2025-07-24 | 2025-07-22 | 0.219 | 123 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.225 | 123 | +0 | 0.00% | 28 |
| 2025-07-22 | 2025-07-18 | 0.220 | 123 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.214 | 123 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.214 | 123 | +0 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 0.215 | 123 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.224 | 123 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.222 | 123 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.220 | 123 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.218 | 123 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 0.225 | 123 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.219 | 123 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.220 | 123 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 0.220 | 123 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.220 | 123 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.228 | 123 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 0.233 | 123 | +0 | 0.00% | 29 |
| 2025-06-30 | 2025-06-26 | 0.234 | 123 | +0 | 0.00% | 29 |
| 2025-06-27 | 2025-06-25 | 0.234 | 123 | +0 | 0.00% | 29 |
| 2025-06-26 | 2025-06-24 | 0.233 | 123 | +0 | 0.00% | 29 |
| 2025-06-25 | 2025-06-23 | 0.235 | 123 | +0 | 0.00% | 29 |
| 2025-06-24 | 2025-06-20 | 0.235 | 123 | +0 | 0.00% | 29 |
| 2025-06-23 | 2025-06-19 | 0.221 | 123 | +0 | 0.00% | 27 |
| 2025-06-20 | 2025-06-18 | 0.229 | 123 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.212 | 123 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 0.225 | 123 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.232 | 123 | +0 | 0.00% | 29 |
| 2025-06-16 | 2025-06-12 | 0.216 | 123 | +0 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-06-12 | 2025-06-10 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-06-11 | 2025-06-09 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 0.204 | 123 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.199 | 123 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.198 | 123 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.195 | 123 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.195 | 123 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.195 | 123 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.193 | 123 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.191 | 123 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.191 | 123 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 0.198 | 123 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.197 | 123 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.187 | 123 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 0.183 | 123 | +0 | 0.00% | 23 |
| 2025-05-21 | 2025-05-19 | 0.202 | 123 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.204 | 123 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.206 | 123 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.207 | 123 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.217 | 123 | +0 | 0.00% | 27 |
| 2025-05-09 | 2025-05-07 | 0.222 | 123 | +0 | 0.00% | 27 |
| 2025-05-08 | 2025-05-06 | 0.221 | 123 | +0 | 0.00% | 27 |
| 2025-05-07 | 2025-05-02 | 0.224 | 123 | +0 | 0.00% | 28 |
| 2025-05-06 | 2025-04-30 | 0.225 | 123 | +0 | 0.00% | 28 |
| 2025-05-02 | 2025-04-29 | 0.225 | 123 | +0 | 0.00% | 28 |
| 2025-04-30 | 2025-04-28 | 0.222 | 123 | +0 | 0.00% | 27 |
| 2025-04-29 | 2025-04-25 | 0.220 | 123 | +0 | 0.00% | 27 |
| 2025-04-28 | 2025-04-24 | 0.219 | 123 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.218 | 123 | +0 | 0.00% | 27 |
| 2025-04-24 | 2025-04-22 | 0.215 | 123 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.211 | 123 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 0.210 | 123 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.207 | 123 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 0.202 | 123 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 0.200 | 123 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 0.198 | 123 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.195 | 123 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.188 | 123 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 0.211 | 123 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.211 | 123 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 0.211 | 123 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 0.207 | 123 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.209 | 123 | +0 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 0.207 | 123 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.211 | 123 | +0 | 0.00% | 26 |
| 2025-03-26 | 2025-03-24 | 0.211 | 123 | +0 | 0.00% | 26 |
| 2025-03-25 | 2025-03-21 | 0.209 | 123 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 0.210 | 123 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.210 | 123 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 0.206 | 123 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 0.198 | 123 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.186 | 123 | +0 | 0.00% | 23 |
| 2025-03-17 | 2025-03-13 | 0.191 | 123 | +0 | 0.00% | 23 |
| 2025-03-14 | 2025-03-12 | 0.191 | 123 | +0 | 0.00% | 23 |
| 2025-03-13 | 2025-03-11 | 0.191 | 123 | +0 | 0.00% | 23 |
| 2025-03-12 | 2025-03-10 | 0.190 | 123 | +0 | 0.00% | 23 |
| 2025-03-11 | 2025-03-07 | 0.187 | 123 | +0 | 0.00% | 23 |
| 2025-03-10 | 2025-03-06 | 0.187 | 123 | +0 | 0.00% | 23 |
| 2025-03-07 | 2025-03-05 | 0.184 | 123 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.188 | 123 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.188 | 123 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.186 | 123 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.197 | 123 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.198 | 123 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.190 | 123 | +0 | 0.00% | 23 |
| 2025-02-26 | 2025-02-24 | 0.200 | 123 | +0 | 0.00% | 25 |
| 2025-02-25 | 2025-02-21 | 0.198 | 123 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.193 | 123 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.194 | 123 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.194 | 123 | +0 | 0.00% | 24 |
| 2025-02-19 | 2025-02-17 | 0.196 | 123 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.199 | 123 | +0 | 0.00% | 24 |
| 2025-02-17 | 2025-02-13 | 0.207 | 123 | +0 | 0.00% | 25 |
| 2025-02-14 | 2025-02-12 | 0.208 | 123 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 0.200 | 123 | +0 | 0.00% | 25 |
| 2025-02-12 | 2025-02-10 | 0.200 | 123 | +0 | 0.00% | 25 |
| 2025-02-11 | 2025-02-07 | 0.200 | 123 | +0 | 0.00% | 25 |
| 2025-02-10 | 2025-02-06 | 0.208 | 123 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.208 | 123 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.208 | 123 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.208 | 123 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.208 | 123 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 0.200 | 123 | +0 | 0.00% | 25 |
| 2025-01-27 | 2025-01-23 | 0.200 | 123 | +0 | 0.00% | 25 |
| 2025-01-24 | 2025-01-22 | 0.200 | 123 | +0 | 0.00% | 25 |
| 2025-01-23 | 2025-01-21 | 0.200 | 123 | +0 | 0.00% | 25 |
| 2025-01-22 | 2025-01-20 | 0.200 | 123 | +0 | 0.00% | 25 |
| 2025-01-21 | 2025-01-17 | 0.202 | 123 | +0 | 0.00% | 25 |
| 2025-01-20 | 2025-01-16 | 0.206 | 123 | +0 | 0.00% | 25 |
| 2025-01-17 | 2025-01-15 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-01-16 | 2025-01-14 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-01-15 | 2025-01-13 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.205 | 123 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 0.207 | 123 | +0 | 0.00% | 25 |
| 2025-01-10 | 2025-01-08 | 0.210 | 123 | +0 | 0.00% | 26 |
| 2025-01-09 | 2025-01-07 | 0.210 | 123 | +0 | 0.00% | 26 |
| 2025-01-08 | 2025-01-06 | 0.200 | 123 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 0.224 | 123 | +0 | 0.00% | 28 |
| 2025-01-06 | 2025-01-02 | 0.219 | 123 | +0 | 0.00% | 27 |
| 2025-01-03 | 2024-12-31 | 0.219 | 123 | +0 | 0.00% | 27 |
| 2025-01-02 | 2024-12-27 | 0.219 | 123 | +0 | 0.00% | 27 |
| 2024-12-30 | 2024-12-24 | 0.213 | 123 | +0 | 0.00% | 26 |
| 2024-12-27 | 2024-12-20 | 0.202 | 123 | +0 | 0.00% | 25 |
| 2024-12-23 | 2024-12-19 | 0.224 | 123 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 0.224 | 123 | +0 | 0.00% | 28 |
| 2024-12-19 | 2024-12-17 | 0.220 | 123 | +0 | 0.00% | 27 |
| 2024-12-18 | 2024-12-16 | 0.220 | 123 | +0 | 0.00% | 27 |
| 2024-12-17 | 2024-12-13 | 0.220 | 123 | +0 | 0.00% | 27 |
| 2024-12-16 | 2024-12-12 | 0.224 | 123 | +0 | 0.00% | 28 |
| 2024-12-13 | 2024-12-11 | 0.231 | 123 | +0 | 0.00% | 28 |
| 2024-12-12 | 2024-12-10 | 0.230 | 123 | +0 | 0.00% | 28 |
| 2024-12-11 | 2024-12-09 | 0.224 | 123 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 0.224 | 123 | +0 | 0.00% | 28 |
| 2024-12-09 | 2024-12-05 | 0.220 | 123 | +0 | 0.00% | 27 |
| 2024-12-06 | 2024-12-04 | 0.221 | 123 | +0 | 0.00% | 27 |
| 2024-12-05 | 2024-12-03 | 0.226 | 123 | +0 | 0.00% | 28 |
| 2024-12-04 | 2024-12-02 | 0.260 | 123 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.260 | 123 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.290 | 123 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 0.290 | 123 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 0.260 | 123 | +0 | 0.00% | 32 |
| 2024-11-27 | 2024-11-25 | 0.285 | 123 | +0 | 0.00% | 35 |
| 2024-11-26 | 2024-11-22 | 0.285 | 123 | +0 | 0.00% | 35 |
| 2024-11-25 | 2024-11-21 | 0.260 | 123 | +0 | 0.00% | 32 |
| 2024-11-22 | 2024-11-20 | 0.290 | 123 | +0 | 0.00% | 36 |
| 2024-11-21 | 2024-11-19 | 0.290 | 123 | +0 | 0.00% | 36 |
| 2024-11-20 | 2024-11-18 | 0.280 | 123 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.300 | 123 | +0 | 0.00% | 37 |
| 2024-11-18 | 2024-11-14 | 0.280 | 123 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.300 | 123 | +0 | 0.00% | 37 |
| 2024-11-14 | 2024-11-12 | 0.300 | 123 | +0 | 0.00% | 37 |
| 2024-11-13 | 2024-11-11 | 0.285 | 123 | +0 | 0.00% | 35 |
| 2024-11-12 | 2024-11-08 | 0.280 | 123 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.280 | 123 | +0 | 0.00% | 34 |
| 2024-11-08 | 2024-11-06 | 0.290 | 123 | +0 | 0.00% | 36 |
| 2024-11-07 | 2024-11-05 | 0.295 | 123 | +0 | 0.00% | 36 |
| 2024-11-06 | 2024-11-04 | 0.295 | 123 | +0 | 0.00% | 36 |
| 2024-11-05 | 2024-11-01 | 0.300 | 123 | +0 | 0.00% | 37 |
| 2024-11-04 | 2024-10-31 | 0.290 | 123 | +0 | 0.00% | 36 |
| 2024-11-01 | 2024-10-30 | 0.295 | 123 | +0 | 0.00% | 36 |
| 2024-10-31 | 2024-10-29 | 0.320 | 123 | +0 | 0.00% | 39 |
| 2024-10-30 | 2024-10-28 | 0.330 | 123 | +0 | 0.00% | 41 |
| 2024-10-29 | 2024-10-25 | 0.330 | 123 | +0 | 0.00% | 41 |
| 2024-10-28 | 2024-10-24 | 0.325 | 123 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.330 | 123 | +0 | 0.00% | 41 |
| 2024-10-24 | 2024-10-22 | 0.330 | 123 | +0 | 0.00% | 41 |
| 2024-10-23 | 2024-10-21 | 0.340 | 123 | +0 | 0.00% | 42 |
| 2024-10-22 | 2024-10-18 | 0.340 | 123 | +0 | 0.00% | 42 |
| 2024-10-21 | 2024-10-17 | 0.330 | 123 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.340 | 123 | +0 | 0.00% | 42 |
| 2024-10-17 | 2024-10-15 | 0.340 | 123 | +0 | 0.00% | 42 |
| 2024-10-16 | 2024-10-14 | 0.345 | 123 | +0 | 0.00% | 42 |
| 2024-10-15 | 2024-10-10 | 0.340 | 123 | +0 | 0.00% | 42 |
| 2024-10-14 | 2024-10-09 | 0.340 | 123 | +0 | 0.00% | 42 |
| 2024-10-10 | 2024-10-08 | 0.340 | 123 | +0 | 0.00% | 42 |
| 2024-10-09 | 2024-10-07 | 0.365 | 123 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.330 | 123 | +0 | 0.00% | 41 |
| 2024-10-07 | 2024-10-03 | 0.330 | 123 | +0 | 0.00% | 41 |
| 2024-10-04 | 2024-10-02 | 0.330 | 123 | +0 | 0.00% | 41 |
| 2024-10-03 | 2024-09-30 | 0.305 | 123 | +0 | 0.00% | 38 |
| 2024-10-02 | 2024-09-27 | 0.340 | 123 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.375 | 123 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 0.380 | 123 | +0 | 0.00% | 47 |
| 2024-09-26 | 2024-09-24 | 0.380 | 123 | +0 | 0.00% | 47 |
| 2024-09-25 | 2024-09-23 | 0.380 | 123 | +0 | 0.00% | 47 |
| 2024-09-24 | 2024-09-20 | 0.380 | 123 | +0 | 0.00% | 47 |
| 2024-09-23 | 2024-09-19 | 0.405 | 123 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 0.385 | 123 | +0 | 0.00% | 47 |
| 2024-09-19 | 2024-09-16 | 0.395 | 123 | +0 | 0.00% | 49 |
| 2024-09-17 | 2024-09-13 | 0.380 | 123 | +0 | 0.00% | 47 |
| 2024-09-16 | 2024-09-12 | 0.410 | 123 | +0 | 0.00% | 50 |
| 2024-09-13 | 2024-09-11 | 0.405 | 123 | +0 | 0.00% | 50 |
| 2024-09-12 | 2024-09-10 | 0.410 | 123 | +0 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 0.410 | 123 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 0.390 | 123 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.390 | 123 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 0.390 | 123 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.390 | 123 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.390 | 123 | +0 | 0.00% | 48 |
| 2024-09-02 | 2024-08-29 | 0.395 | 123 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.390 | 123 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 0.385 | 123 | +0 | 0.00% | 47 |
| 2024-08-28 | 2024-08-26 | 0.420 | 123 | +0 | 0.00% | 52 |
| 2024-08-27 | 2024-08-23 | 0.420 | 123 | +0 | 0.00% | 52 |
| 2024-08-26 | 2024-08-22 | 0.410 | 123 | +0 | 0.00% | 50 |
| 2024-08-23 | 2024-08-21 | 0.405 | 123 | +0 | 0.00% | 50 |
| 2024-08-22 | 2024-08-20 | 0.400 | 123 | +0 | 0.00% | 49 |
| 2024-08-21 | 2024-08-19 | 0.410 | 123 | +0 | 0.00% | 50 |
| 2024-08-20 | 2024-08-16 | 0.415 | 123 | +0 | 0.00% | 51 |
| 2024-08-19 | 2024-08-15 | 0.415 | 123 | +0 | 0.00% | 51 |
| 2024-08-16 | 2024-08-14 | 0.415 | 123 | +0 | 0.00% | 51 |
| 2024-08-15 | 2024-08-13 | 0.415 | 123 | +0 | 0.00% | 51 |
| 2024-08-14 | 2024-08-12 | 0.430 | 123 | +0 | 0.00% | 53 |
| 2024-08-13 | 2024-08-09 | 0.435 | 123 | +0 | 0.00% | 54 |
| 2024-08-12 | 2024-08-08 | 0.435 | 123 | +0 | 0.00% | 54 |
| 2024-08-09 | 2024-08-07 | 0.425 | 123 | +0 | 0.00% | 52 |
| 2024-08-08 | 2024-08-06 | 0.425 | 123 | +0 | 0.00% | 52 |
| 2024-08-07 | 2024-08-05 | 0.435 | 123 | +0 | 0.00% | 54 |
| 2024-08-06 | 2024-08-02 | 0.435 | 123 | +0 | 0.00% | 54 |
| 2024-08-05 | 2024-08-01 | 0.435 | 123 | +0 | 0.00% | 54 |
| 2024-08-02 | 2024-07-31 | 0.440 | 123 | +0 | 0.00% | 54 |
| 2024-08-01 | 2024-07-30 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2024-07-31 | 2024-07-29 | 0.470 | 123 | +0 | 0.00% | 58 |
| 2024-07-30 | 2024-07-26 | 0.390 | 123 | +0 | 0.00% | 48 |
| 2024-07-29 | 2024-07-25 | 0.400 | 123 | +0 | 0.00% | 49 |
| 2024-07-26 | 2024-07-24 | 0.395 | 123 | +0 | 0.00% | 49 |
| 2024-07-25 | 2024-07-23 | 0.425 | 123 | +0 | 0.00% | 52 |
| 2024-07-24 | 2024-07-22 | 0.435 | 123 | +0 | 0.00% | 54 |
| 2024-07-23 | 2024-07-19 | 0.410 | 123 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.410 | 123 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.400 | 123 | +0 | 0.00% | 49 |
| 2024-07-18 | 2024-07-16 | 0.400 | 123 | +0 | 0.00% | 49 |
| 2024-07-17 | 2024-07-15 | 0.375 | 123 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.380 | 123 | +0 | 0.00% | 47 |
| 2024-07-15 | 2024-07-11 | 0.380 | 123 | +0 | 0.00% | 47 |
| 2024-07-12 | 2024-07-10 | 0.390 | 123 | +0 | 0.00% | 48 |
| 2024-07-11 | 2024-07-09 | 0.360 | 123 | +0 | 0.00% | 44 |
| 2024-07-10 | 2024-07-08 | 0.405 | 123 | +0 | 0.00% | 50 |
| 2024-07-09 | 2024-07-05 | 0.420 | 123 | +0 | 0.00% | 52 |
| 2024-07-08 | 2024-07-04 | 0.390 | 123 | +0 | 0.00% | 48 |
| 2024-07-05 | 2024-07-03 | 0.390 | 123 | +0 | 0.00% | 48 |
| 2024-07-04 | 2024-07-02 | 0.390 | 123 | +0 | 0.00% | 48 |
| 2024-07-03 | 2024-06-28 | 0.400 | 123 | +0 | 0.00% | 49 |
| 2024-07-02 | 2024-06-27 | 0.400 | 123 | +0 | 0.00% | 49 |
| 2024-06-28 | 2024-06-26 | 0.380 | 123 | +0 | 0.00% | 47 |
| 2024-06-27 | 2024-06-25 | 0.380 | 123 | +0 | 0.00% | 47 |
| 2024-06-26 | 2024-06-24 | 0.390 | 123 | +0 | 0.00% | 48 |
| 2024-06-25 | 2024-06-21 | 0.430 | 123 | +0 | 0.00% | 53 |
| 2024-06-24 | 2024-06-20 | 0.435 | 123 | +0 | 0.00% | 54 |
| 2024-06-21 | 2024-06-19 | 0.430 | 123 | +0 | 0.00% | 53 |
| 2024-06-20 | 2024-06-18 | 0.400 | 123 | +0 | 0.00% | 49 |
| 2024-06-19 | 2024-06-17 | 0.435 | 123 | +0 | 0.00% | 54 |
| 2024-06-18 | 2024-06-14 | 0.435 | 123 | +0 | 0.00% | 54 |
| 2024-06-17 | 2024-06-13 | 0.420 | 123 | +0 | 0.00% | 52 |
| 2024-06-14 | 2024-06-12 | 0.420 | 123 | +0 | 0.00% | 52 |
| 2024-06-13 | 2024-06-11 | 0.435 | 123 | +0 | 0.00% | 54 |
| 2024-06-12 | 2024-06-07 | 0.450 | 123 | +0 | 0.00% | 55 |
| 2024-06-11 | 2024-06-06 | 0.450 | 123 | +0 | 0.00% | 55 |
| 2024-06-07 | 2024-06-05 | 0.435 | 123 | +0 | 0.00% | 54 |
| 2024-06-06 | 2024-06-04 | 0.430 | 123 | +0 | 0.00% | 53 |
| 2024-06-05 | 2024-06-03 | 0.480 | 123 | +0 | 0.00% | 59 |
| 2024-06-04 | 2024-05-31 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2024-06-03 | 2024-05-30 | 0.470 | 123 | +0 | 0.00% | 58 |
| 2024-05-31 | 2024-05-29 | 0.470 | 123 | +0 | 0.00% | 58 |
| 2024-05-30 | 2024-05-28 | 0.470 | 123 | +0 | 0.00% | 58 |
| 2024-05-29 | 2024-05-27 | 0.470 | 123 | +0 | 0.00% | 58 |
| 2024-05-28 | 2024-05-24 | 0.470 | 123 | +0 | 0.00% | 58 |
| 2024-05-27 | 2024-05-23 | 0.475 | 123 | +0 | 0.00% | 58 |
| 2024-05-24 | 2024-05-22 | 0.475 | 123 | +0 | 0.00% | 58 |
| 2024-05-23 | 2024-05-21 | 0.475 | 123 | +0 | 0.00% | 58 |
| 2024-05-22 | 2024-05-20 | 0.475 | 123 | +0 | 0.00% | 58 |
| 2024-05-21 | 2024-05-17 | 0.480 | 123 | +0 | 0.00% | 59 |
| 2024-05-20 | 2024-05-16 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2024-05-17 | 2024-05-14 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2024-05-16 | 2024-05-13 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2024-05-14 | 2024-05-10 | 0.470 | 123 | +0 | 0.00% | 58 |
| 2024-05-13 | 2024-05-09 | 0.445 | 123 | +0 | 0.00% | 55 |
| 2024-05-10 | 2024-05-08 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2024-05-09 | 2024-05-07 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2024-05-08 | 2024-05-06 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2024-05-07 | 2024-05-03 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2024-05-06 | 2024-05-02 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2024-05-03 | 2024-04-30 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-05-02 | 2024-04-29 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2024-04-30 | 2024-04-26 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2024-04-29 | 2024-04-25 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2024-04-26 | 2024-04-24 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-04-25 | 2024-04-23 | 0.540 | 123 | +0 | 0.00% | 66 |
| 2024-04-24 | 2024-04-22 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2024-04-23 | 2024-04-19 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2024-04-22 | 2024-04-18 | 0.495 | 123 | +0 | 0.00% | 61 |
| 2024-04-19 | 2024-04-17 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2024-04-18 | 2024-04-16 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2024-04-17 | 2024-04-15 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2024-04-16 | 2024-04-12 | 0.490 | 123 | +0 | 0.00% | 60 |
| 2024-04-15 | 2024-04-11 | 0.540 | 123 | +0 | 0.00% | 66 |
| 2024-04-12 | 2024-04-10 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-04-11 | 2024-04-09 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-04-10 | 2024-04-08 | 0.570 | 123 | +0 | 0.00% | 70 |
| 2024-04-09 | 2024-04-05 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-04-08 | 2024-04-03 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-04-05 | 2024-04-02 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-04-03 | 2024-03-28 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-04-02 | 2024-03-27 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-03-28 | 2024-03-26 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-03-27 | 2024-03-25 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-03-26 | 2024-03-22 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-03-25 | 2024-03-21 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-03-22 | 2024-03-20 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-03-21 | 2024-03-19 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2024-03-20 | 2024-03-18 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-03-19 | 2024-03-15 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-03-18 | 2024-03-14 | 0.540 | 123 | +0 | 0.00% | 66 |
| 2024-03-15 | 2024-03-13 | 0.570 | 123 | +0 | 0.00% | 70 |
| 2024-03-14 | 2024-03-12 | 0.570 | 123 | +0 | 0.00% | 70 |
| 2024-03-13 | 2024-03-11 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2024-03-12 | 2024-03-08 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2024-03-11 | 2024-03-07 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2024-03-08 | 2024-03-06 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2024-03-07 | 2024-03-05 | 0.510 | 123 | +0 | 0.00% | 63 |
| 2024-03-06 | 2024-03-04 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2024-03-05 | 2024-03-01 | 0.500 | 123 | +0 | 0.00% | 62 |
| 2024-03-04 | 2024-02-29 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-03-01 | 2024-02-28 | 0.590 | 123 | +0 | 0.00% | 73 |
| 2024-02-29 | 2024-02-27 | 0.590 | 123 | +0 | 0.00% | 73 |
| 2024-02-28 | 2024-02-26 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2024-02-27 | 2024-02-23 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2024-02-26 | 2024-02-22 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2024-02-23 | 2024-02-21 | 0.590 | 123 | +0 | 0.00% | 73 |
| 2024-02-22 | 2024-02-20 | 0.520 | 123 | +0 | 0.00% | 64 |
| 2024-02-21 | 2024-02-19 | 0.570 | 123 | +0 | 0.00% | 70 |
| 2024-02-20 | 2024-02-16 | 0.570 | 123 | +0 | 0.00% | 70 |
| 2024-02-19 | 2024-02-15 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-02-16 | 2024-02-14 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-02-15 | 2024-02-09 | 0.540 | 123 | +0 | 0.00% | 66 |
| 2024-02-14 | 2024-02-07 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-02-08 | 2024-02-06 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-02-07 | 2024-02-05 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2024-02-06 | 2024-02-02 | 0.530 | 123 | +0 | 0.00% | 65 |
| 2024-02-05 | 2024-02-01 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-02-02 | 2024-01-31 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-02-01 | 2024-01-30 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-01-31 | 2024-01-29 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-01-30 | 2024-01-26 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-01-29 | 2024-01-25 | 0.540 | 123 | +0 | 0.00% | 66 |
| 2024-01-26 | 2024-01-24 | 0.540 | 123 | +0 | 0.00% | 66 |
| 2024-01-25 | 2024-01-23 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-01-24 | 2024-01-22 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-01-23 | 2024-01-19 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-01-22 | 2024-01-18 | 0.550 | 123 | +0 | 0.00% | 68 |
| 2024-01-19 | 2024-01-17 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2024-01-18 | 2024-01-16 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2024-01-17 | 2024-01-15 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-01-16 | 2024-01-12 | 0.560 | 123 | +0 | 0.00% | 69 |
| 2024-01-15 | 2024-01-11 | 0.620 | 123 | +0 | 0.00% | 76 |
| 2024-01-12 | 2024-01-10 | 0.610 | 123 | +0 | 0.00% | 75 |
| 2024-01-11 | 2024-01-09 | 0.610 | 123 | +0 | 0.00% | 75 |
| 2024-01-10 | 2024-01-08 | 0.580 | 123 | +0 | 0.00% | 71 |
| 2024-01-09 | 2024-01-05 | 0.640 | 123 | +0 | 0.00% | 79 |
| 2024-01-08 | 2024-01-04 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2024-01-05 | 2024-01-03 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2024-01-04 | 2024-01-02 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2024-01-03 | 2023-12-29 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2024-01-02 | 2023-12-28 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2023-12-29 | 2023-12-27 | 0.600 | 123 | +0 | 0.00% | 74 |
| 2023-12-28 | 2023-12-22 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2023-12-27 | 2023-12-21 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2023-12-22 | 2023-12-20 | 0.630 | 123 | +0 | 0.00% | 77 |
| 2023-12-21 | 2023-12-19 | 0.630 | 123 | +0 | 0.00% | 77 |
| 2023-12-20 | 2023-12-18 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2023-12-19 | 2023-12-15 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2023-12-18 | 2023-12-14 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2023-12-15 | 2023-12-13 | 0.640 | 123 | +0 | 0.00% | 79 |
| 2023-12-14 | 2023-12-12 | 0.660 | 123 | +0 | 0.00% | 81 |
| 2023-12-13 | 2023-12-11 | 0.660 | 123 | +0 | 0.00% | 81 |
| 2023-12-12 | 2023-12-08 | 0.660 | 123 | +0 | 0.00% | 81 |
| 2023-12-11 | 2023-12-07 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2023-12-08 | 2023-12-06 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2023-12-07 | 2023-12-05 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2023-12-06 | 2023-12-04 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2023-12-05 | 2023-12-01 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2023-12-04 | 2023-11-30 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2023-12-01 | 2023-11-29 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2023-11-30 | 2023-11-28 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2023-11-29 | 2023-11-27 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2023-11-28 | 2023-11-24 | 0.720 | 123 | +0 | 0.00% | 89 |
| 2023-11-27 | 2023-11-23 | 0.720 | 123 | +0 | 0.00% | 89 |
| 2023-11-24 | 2023-11-22 | 0.710 | 123 | +0 | 0.00% | 87 |
| 2023-11-23 | 2023-11-21 | 0.720 | 123 | +0 | 0.00% | 89 |
| 2023-11-22 | 2023-11-20 | 0.730 | 123 | +0 | 0.00% | 90 |
| 2023-11-21 | 2023-11-17 | 0.730 | 123 | +0 | 0.00% | 90 |
| 2023-11-20 | 2023-11-16 | 0.730 | 123 | +0 | 0.00% | 90 |
| 2023-11-17 | 2023-11-15 | 0.710 | 123 | +0 | 0.00% | 87 |
| 2023-11-16 | 2023-11-14 | 0.750 | 123 | +0 | 0.00% | 92 |
| 2023-11-15 | 2023-11-13 | 0.750 | 123 | +0 | 0.00% | 92 |
| 2023-11-14 | 2023-11-10 | 0.750 | 123 | +0 | 0.00% | 92 |
| 2023-11-13 | 2023-11-09 | 0.730 | 123 | +0 | 0.00% | 90 |
| 2023-11-10 | 2023-11-08 | 0.760 | 123 | +0 | 0.00% | 93 |
| 2023-11-09 | 2023-11-07 | 0.800 | 123 | +0 | 0.00% | 98 |
| 2023-11-08 | 2023-11-06 | 0.750 | 123 | +0 | 0.00% | 92 |
| 2023-11-07 | 2023-11-03 | 0.750 | 123 | +0 | 0.00% | 92 |
| 2023-11-06 | 2023-11-02 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2023-11-03 | 2023-11-01 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2023-11-02 | 2023-10-31 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2023-11-01 | 2023-10-30 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2023-10-31 | 2023-10-27 | 0.710 | 123 | +0 | 0.00% | 87 |
| 2023-10-30 | 2023-10-26 | 0.710 | 123 | +0 | 0.00% | 87 |
| 2023-10-27 | 2023-10-25 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2023-10-26 | 2023-10-24 | 0.710 | 123 | +0 | 0.00% | 87 |
| 2023-10-25 | 2023-10-20 | 0.710 | 123 | +0 | 0.00% | 87 |
| 2023-10-24 | 2023-10-19 | 0.650 | 123 | +0 | 0.00% | 80 |
| 2023-10-20 | 2023-10-18 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2023-10-19 | 2023-10-17 | 0.690 | 123 | +0 | 0.00% | 85 |
| 2023-10-18 | 2023-10-16 | 0.720 | 123 | +0 | 0.00% | 89 |
| 2023-10-17 | 2023-10-13 | 0.700 | 123 | +0 | 0.00% | 86 |
| 2023-10-16 | 2023-10-12 | 0.670 | 123 | +0 | 0.00% | 82 |
| 2023-10-13 | 2023-10-11 | 0.680 | 123 | +0 | 0.00% | 84 |
| 2023-10-12 | 2023-10-10 | 0.710 | 123 | +0 | 0.00% | 87 |
| 2023-10-11 | 2023-10-09 | 0.720 | 123 | +0 | 0.00% | 89 |
| 2023-10-10 | 2023-10-06 | 0.720 | 123 | +0 | 0.00% | 89 |
| 2023-10-09 | 2023-10-05 | 0.720 | 123 | +0 | 0.00% | 89 |
| 2023-10-06 | 2023-10-04 | 0.730 | 123 | +0 | 0.00% | 90 |
| 2023-10-05 | 2023-10-03 | 0.730 | 123 | +0 | 0.00% | 90 |
| 2023-10-04 | 2023-09-29 | 0.740 | 123 | +0 | 0.00% | 91 |
| 2023-10-03 | 2023-09-28 | 0.720 | 123 | +0 | 0.00% | 89 |
| 2023-09-29 | 2023-09-27 | 0.710 | 123 | +0 | 0.00% | 87 |
| 2023-09-28 | 2023-09-26 | 0.710 | 123 | +0 | 0.00% | 87 |
| 2023-09-27 | 2023-09-25 | 0.770 | 123 | +0 | 0.00% | 95 |
| 2023-09-26 | 2023-09-22 | 0.770 | 123 | +0 | 0.00% | 95 |
| 2023-09-25 | 2023-09-21 | 0.770 | 123 | +0 | 0.00% | 95 |
| 2023-09-22 | 2023-09-20 | 0.770 | 123 | +0 | 0.00% | 95 |
| 2023-09-21 | 2023-09-19 | 0.750 | 123 | +0 | 0.00% | 92 |
| 2023-09-20 | 2023-09-18 | 0.720 | 123 | +0 | 0.00% | 89 |
| 2023-09-19 | 2023-09-15 | 0.820 | 123 | +0 | 0.00% | 101 |
| 2023-09-18 | 2023-09-14 | 0.820 | 123 | +0 | 0.00% | 101 |
| 2023-09-15 | 2023-09-13 | 0.810 | 123 | +0 | 0.00% | 100 |
| 2023-09-14 | 2023-09-12 | 0.810 | 123 | +0 | 0.00% | 100 |
| 2023-09-13 | 2023-09-11 | 0.810 | 123 | +0 | 0.00% | 100 |
| 2023-09-12 | 2023-09-07 | 0.810 | 123 | +0 | 0.00% | 100 |
| 2023-09-11 | 2023-09-06 | 0.810 | 123 | +0 | 0.00% | 100 |
| 2023-09-07 | 2023-09-05 | 0.810 | 123 | +0 | 0.00% | 100 |
| 2023-09-06 | 2023-09-04 | 0.810 | 123 | +0 | 0.00% | 100 |
| 2023-09-05 | 2023-08-31 | 0.810 | 123 | +0 | 0.00% | 100 |
| 2023-09-04 | 2023-08-30 | 0.820 | 123 | +0 | 0.00% | 101 |
| 2023-08-31 | 2023-08-29 | 0.800 | 123 | +0 | 0.00% | 98 |
| 2023-08-30 | 2023-08-28 | 0.820 | 123 | +0 | 0.00% | 101 |
| 2023-08-29 | 2023-08-25 | 0.810 | 123 | -3 | 0.00% | 100 |
| 2022-07-14 | 2022-07-12 | 1.122 | 126 | +6 | 0.00% | 141 |
| 2021-12-13 | 2021-12-09 | 1.458 | 120 | +9 | 0.00% | 175 |
| 2020-07-16 | 2020-07-14 | 1.153 | 111 | +6 | 0.00% | 128 |
| 2020-01-02 | 2019-12-27 | 1.441 | 105 | -9,990 | 0.00% | 151 |
| 2019-12-12 | 2019-12-10 | 1.442 | 10,095 | +259 | 0.00% | 14,561 |
| 2019-11-28 | 2019-11-26 | 1.492 | 9,836 | -19 | 0.00% | 14,673 |
| 2019-11-27 | 2019-11-25 | 1.492 | 9,855 | -3,249 | 0.00% | 14,701 |
| 2019-07-16 | 2019-07-12 | 2.416 | 13,104 | +869 | 0.00% | 31,664 |
| 2019-06-06 | 2019-06-04 | 2.377 | 12,235 | -15,147 | 0.00% | 29,079 |
| 2019-04-23 | 2019-04-17 | 2.614 | 27,382 | +15,147 | 0.00% | 71,587 |
| 2018-12-17 | 2018-12-13 | 3.189 | 12,235 | +532 | 0.00% | 39,014 |
| 2018-07-17 | 2018-07-13 | 3.666 | 11,703 | +553 | 0.00% | 42,899 |
| 2017-12-11 | 2017-12-07 | 4.292 | 11,150 | +384 | 0.00% | 47,853 |
| 2017-08-18 | 2017-08-16 | 4.781 | 10,766 | +425 | 0.00% | 51,468 |
| 2017-06-07 | 2017-06-05 | 4.827 | 10,341 | -17 | 0.00% | 49,921 |
| 2017-02-01 | 2017-01-25 | 5.093 | 10,358 | +86 | 0.00% | 52,754 |
| 2016-12-09 | 2016-12-07 | 5.566 | 10,272 | +297 | 0.00% | 57,178 |
| 2016-08-19 | 2016-08-17 | 5.475 | 9,975 | +625 | 0.00% | 54,616 |
| 2016-08-08 | 2016-08-04 | 5.372 | 9,350 | -56 | 0.00% | 50,231 |
| 2015-12-10 | 2015-12-08 | 5.978 | 9,406 | +278 | 0.00% | 56,231 |
| 2015-08-21 | 2015-08-19 | 7.612 | 9,128 | +453 | 0.00% | 69,480 |
| 2014-12-12 | 2014-12-10 | 8.082 | 8,675 | +465 | 0.00% | 70,108 |
| 2014-08-22 | 2014-08-20 | 9.858 | 8,210 | +841 | 0.00% | 80,938 |
| 2013-12-16 | 2013-12-12 | 6.727 | 7,369 | +145 | 0.00% | 49,571 |
| 2013-08-22 | 2013-08-20 | 7.463 | 7,224 | +345 | 0.00% | 53,916 |
| 2012-12-27 | 2012-12-20 | 6.128 | 6,879 | +135 | 0.00% | 42,155 |
| 2012-08-24 | 2012-08-22 | 5.871 | 6,744 | +282 | 0.00% | 39,594 |
| 2011-01-17 | 2011-01-13 | 4.747 | 6,462 | -48 | 0.00% | 30,673 |
| 2010-06-29 | 2010-06-25 | 4.747 | 6,510 | -2,402 | 0.00% | 30,901 |
| 2010-03-16 | 2010-03-12 | 3.423 | 8,912 | -640 | 0.00% | 30,503 |
| 2009-03-31 | 2009-03-27 | 1.162 | 9,552 | +9,552 | 0.01% | 11,097 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -238,804 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 238,804 | +229,252 | 0.13% | 52,573 |
| 2009-03-16 | 2009-03-12 | 0.240 | 9,552 | -50,067 | 0.01% | 2,294 |
| 2009-02-19 | 2009-02-17 | 0.320 | 59,619 | +29,979 | 0.01% | 19,091 |
| 2008-08-05 | 2008-08-01 | 0.771 | 29,640 | +18,987 | 0.00% | 22,838 |
| 2008-08-01 | 2008-07-30 | 0.851 | 10,653 | -5,996 | 0.00% | 9,061 |
| 2008-07-31 | 2008-07-29 | 0.821 | 16,649 | +9,994 | 0.01% | 13,662 |
| 2008-07-21 | 2008-07-17 | 1.261 | 6,655 | -6,996 | 0.00% | 8,391 |
| 2008-07-18 | 2008-07-16 | 1.261 | 13,651 | -3,997 | 0.00% | 17,212 |
| 2008-07-03 | 2008-06-30 | 0.820 | 17,648 | -11,004 | 0.01% | 14,467 |
| 2007-08-31 | 2007-08-29 | 2.928 | 28,652 | -6,490 | 0.01% | 83,885 |
| 2007-08-29 | 2007-08-27 | 3.328 | 35,142 | +6,490 | 0.01% | 116,966 |
| 2007-08-27 | 2007-08-23 | 2.804 | 28,652 | -8,112 | 0.01% | 80,353 |
| 2007-08-23 | 2007-08-21 | 2.435 | 36,764 | +8,112 | 0.01% | 89,507 |
| 2007-08-09 | 2007-08-07 | 2.712 | 28,652 | -3,245 | 0.01% | 77,704 |
| 2007-07-31 | 2007-07-27 | 3.883 | 31,897 | +11,357 | 0.01% | 123,859 |
| 2007-07-26 | 2007-07-24 | 4.253 | 20,540 | -4,867 | 0.00% | 87,355 |
| 2007-07-25 | 2007-07-23 | 4.068 | 25,407 | +4,867 | 0.01% | 103,356 |
| 2007-07-17 | 2007-07-13 | 4.499 | 20,540 | +3,245 | 0.00% | 92,419 |
| 2007-07-16 | 2007-07-12 | 4.746 | 17,295 | -178,466 | 0.00% | 82,082 |
| 2007-07-11 | 2007-07-09 | 4.191 | 195,761 | +162,242 | 0.04% | 820,490 |
| 2007-07-10 | 2007-07-06 | 4.130 | 33,519 | -11,357 | 0.01% | 138,422 |
| 2007-07-05 | 2007-07-03 | 4.068 | 44,876 | -8,112 | 0.01% | 182,556 |
| 2007-06-28 | 2007-06-26 | 4.315 | 52,988 | -16,224 | 0.01% | 228,620 |
| 2007-06-27 | 2007-06-25 | 4.376 | 69,212 | +16,224 | 0.02% | 302,885 |
| 2007-06-26 | 2007-06-22 | 4.376 | 52,988 | 0.01% | 231,886 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy