History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 585 | +0 | 0.00% | 196 |
| 2025-10-13 | 2025-10-09 | 0.335 | 585 | +0 | 0.00% | 196 |
| 2025-10-10 | 2025-10-08 | 0.330 | 585 | +0 | 0.00% | 193 |
| 2025-10-09 | 2025-10-06 | 0.330 | 585 | +0 | 0.00% | 193 |
| 2025-10-08 | 2025-10-03 | 0.255 | 585 | +0 | 0.00% | 149 |
| 2025-10-06 | 2025-10-02 | 0.235 | 585 | +0 | 0.00% | 137 |
| 2025-10-03 | 2025-09-30 | 0.220 | 585 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 0.216 | 585 | +0 | 0.00% | 126 |
| 2025-09-30 | 2025-09-26 | 0.214 | 585 | +0 | 0.00% | 125 |
| 2025-09-29 | 2025-09-25 | 0.216 | 585 | +0 | 0.00% | 126 |
| 2025-09-26 | 2025-09-24 | 0.215 | 585 | +0 | 0.00% | 126 |
| 2025-09-25 | 2025-09-23 | 0.216 | 585 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.222 | 585 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.222 | 585 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.227 | 585 | +0 | 0.00% | 133 |
| 2025-09-19 | 2025-09-17 | 0.227 | 585 | +0 | 0.00% | 133 |
| 2025-09-18 | 2025-09-16 | 0.223 | 585 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 0.220 | 585 | +0 | 0.00% | 129 |
| 2025-09-16 | 2025-09-12 | 0.220 | 585 | +0 | 0.00% | 129 |
| 2025-09-15 | 2025-09-11 | 0.219 | 585 | +0 | 0.00% | 128 |
| 2025-09-12 | 2025-09-10 | 0.220 | 585 | +0 | 0.00% | 129 |
| 2025-09-11 | 2025-09-09 | 0.215 | 585 | +0 | 0.00% | 126 |
| 2025-09-10 | 2025-09-08 | 0.220 | 585 | +0 | 0.00% | 129 |
| 2025-09-09 | 2025-09-05 | 0.215 | 585 | +0 | 0.00% | 126 |
| 2025-09-08 | 2025-09-04 | 0.211 | 585 | +0 | 0.00% | 123 |
| 2025-09-05 | 2025-09-03 | 0.211 | 585 | +0 | 0.00% | 123 |
| 2025-09-04 | 2025-09-02 | 0.221 | 585 | +0 | 0.00% | 129 |
| 2025-09-03 | 2025-09-01 | 0.222 | 585 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.219 | 585 | +0 | 0.00% | 128 |
| 2025-09-01 | 2025-08-28 | 0.218 | 585 | +0 | 0.00% | 128 |
| 2025-08-29 | 2025-08-27 | 0.219 | 585 | +0 | 0.00% | 128 |
| 2025-08-28 | 2025-08-26 | 0.206 | 585 | +0 | 0.00% | 121 |
| 2025-08-27 | 2025-08-25 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-08-26 | 2025-08-22 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-08-25 | 2025-08-21 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-08-22 | 2025-08-20 | 0.208 | 585 | +0 | 0.00% | 122 |
| 2025-08-21 | 2025-08-19 | 0.207 | 585 | +0 | 0.00% | 121 |
| 2025-08-20 | 2025-08-18 | 0.208 | 585 | +0 | 0.00% | 122 |
| 2025-08-19 | 2025-08-15 | 0.216 | 585 | +0 | 0.00% | 126 |
| 2025-08-18 | 2025-08-14 | 0.219 | 585 | +0 | 0.00% | 128 |
| 2025-08-15 | 2025-08-13 | 0.210 | 585 | +0 | 0.00% | 123 |
| 2025-08-14 | 2025-08-12 | 0.204 | 585 | +0 | 0.00% | 119 |
| 2025-08-13 | 2025-08-11 | 0.210 | 585 | +0 | 0.00% | 123 |
| 2025-08-12 | 2025-08-08 | 0.210 | 585 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 0.210 | 585 | +0 | 0.00% | 123 |
| 2025-08-08 | 2025-08-06 | 0.208 | 585 | +0 | 0.00% | 122 |
| 2025-08-07 | 2025-08-05 | 0.215 | 585 | +0 | 0.00% | 126 |
| 2025-08-06 | 2025-08-04 | 0.215 | 585 | +0 | 0.00% | 126 |
| 2025-08-05 | 2025-08-01 | 0.216 | 585 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.215 | 585 | +0 | 0.00% | 126 |
| 2025-08-01 | 2025-07-30 | 0.215 | 585 | +0 | 0.00% | 126 |
| 2025-07-31 | 2025-07-29 | 0.218 | 585 | +0 | 0.00% | 128 |
| 2025-07-30 | 2025-07-28 | 0.217 | 585 | +0 | 0.00% | 127 |
| 2025-07-29 | 2025-07-25 | 0.219 | 585 | +0 | 0.00% | 128 |
| 2025-07-28 | 2025-07-24 | 0.219 | 585 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.219 | 585 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.219 | 585 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.225 | 585 | +0 | 0.00% | 132 |
| 2025-07-22 | 2025-07-18 | 0.220 | 585 | +0 | 0.00% | 129 |
| 2025-07-21 | 2025-07-17 | 0.214 | 585 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.214 | 585 | +0 | 0.00% | 125 |
| 2025-07-17 | 2025-07-15 | 0.215 | 585 | +0 | 0.00% | 126 |
| 2025-07-16 | 2025-07-14 | 0.224 | 585 | +0 | 0.00% | 131 |
| 2025-07-15 | 2025-07-11 | 0.222 | 585 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.220 | 585 | +0 | 0.00% | 129 |
| 2025-07-11 | 2025-07-09 | 0.218 | 585 | +0 | 0.00% | 128 |
| 2025-07-10 | 2025-07-08 | 0.225 | 585 | +0 | 0.00% | 132 |
| 2025-07-09 | 2025-07-07 | 0.219 | 585 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.220 | 585 | +0 | 0.00% | 129 |
| 2025-07-07 | 2025-07-03 | 0.220 | 585 | +0 | 0.00% | 129 |
| 2025-07-04 | 2025-07-02 | 0.220 | 585 | +0 | 0.00% | 129 |
| 2025-07-03 | 2025-06-30 | 0.228 | 585 | +0 | 0.00% | 133 |
| 2025-07-02 | 2025-06-27 | 0.233 | 585 | +0 | 0.00% | 136 |
| 2025-06-30 | 2025-06-26 | 0.234 | 585 | +0 | 0.00% | 137 |
| 2025-06-27 | 2025-06-25 | 0.234 | 585 | +0 | 0.00% | 137 |
| 2025-06-26 | 2025-06-24 | 0.233 | 585 | +0 | 0.00% | 136 |
| 2025-06-25 | 2025-06-23 | 0.235 | 585 | +0 | 0.00% | 137 |
| 2025-06-24 | 2025-06-20 | 0.235 | 585 | +0 | 0.00% | 137 |
| 2025-06-23 | 2025-06-19 | 0.221 | 585 | +0 | 0.00% | 129 |
| 2025-06-20 | 2025-06-18 | 0.229 | 585 | +0 | 0.00% | 134 |
| 2025-06-19 | 2025-06-17 | 0.212 | 585 | +0 | 0.00% | 124 |
| 2025-06-18 | 2025-06-16 | 0.225 | 585 | +0 | 0.00% | 132 |
| 2025-06-17 | 2025-06-13 | 0.232 | 585 | +0 | 0.00% | 136 |
| 2025-06-16 | 2025-06-12 | 0.216 | 585 | +0 | 0.00% | 126 |
| 2025-06-13 | 2025-06-11 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-06-12 | 2025-06-10 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-06-09 | 2025-06-05 | 0.204 | 585 | +0 | 0.00% | 119 |
| 2025-06-06 | 2025-06-04 | 0.199 | 585 | +0 | 0.00% | 116 |
| 2025-06-05 | 2025-06-03 | 0.198 | 585 | +0 | 0.00% | 116 |
| 2025-06-04 | 2025-06-02 | 0.195 | 585 | +0 | 0.00% | 114 |
| 2025-06-03 | 2025-05-30 | 0.195 | 585 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 0.195 | 585 | +0 | 0.00% | 114 |
| 2025-05-30 | 2025-05-28 | 0.193 | 585 | +0 | 0.00% | 113 |
| 2025-05-29 | 2025-05-27 | 0.191 | 585 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 0.191 | 585 | +0 | 0.00% | 112 |
| 2025-05-27 | 2025-05-23 | 0.198 | 585 | +0 | 0.00% | 116 |
| 2025-05-26 | 2025-05-22 | 0.197 | 585 | +0 | 0.00% | 115 |
| 2025-05-23 | 2025-05-21 | 0.187 | 585 | +0 | 0.00% | 109 |
| 2025-05-22 | 2025-05-20 | 0.183 | 585 | +0 | 0.00% | 107 |
| 2025-05-21 | 2025-05-19 | 0.202 | 585 | +0 | 0.00% | 118 |
| 2025-05-20 | 2025-05-16 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 0.204 | 585 | +0 | 0.00% | 119 |
| 2025-05-16 | 2025-05-14 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.206 | 585 | +0 | 0.00% | 121 |
| 2025-05-13 | 2025-05-09 | 0.207 | 585 | +0 | 0.00% | 121 |
| 2025-05-12 | 2025-05-08 | 0.217 | 585 | +0 | 0.00% | 127 |
| 2025-05-09 | 2025-05-07 | 0.222 | 585 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 0.221 | 585 | +0 | 0.00% | 129 |
| 2025-05-07 | 2025-05-02 | 0.224 | 585 | +0 | 0.00% | 131 |
| 2025-05-06 | 2025-04-30 | 0.225 | 585 | +0 | 0.00% | 132 |
| 2025-05-02 | 2025-04-29 | 0.225 | 585 | +0 | 0.00% | 132 |
| 2025-04-30 | 2025-04-28 | 0.222 | 585 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.220 | 585 | +0 | 0.00% | 129 |
| 2025-04-28 | 2025-04-24 | 0.219 | 585 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.218 | 585 | +0 | 0.00% | 128 |
| 2025-04-24 | 2025-04-22 | 0.215 | 585 | +0 | 0.00% | 126 |
| 2025-04-23 | 2025-04-17 | 0.211 | 585 | +0 | 0.00% | 123 |
| 2025-04-22 | 2025-04-16 | 0.210 | 585 | +0 | 0.00% | 123 |
| 2025-04-17 | 2025-04-15 | 0.207 | 585 | +0 | 0.00% | 121 |
| 2025-04-16 | 2025-04-14 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.202 | 585 | +0 | 0.00% | 118 |
| 2025-04-14 | 2025-04-10 | 0.200 | 585 | +0 | 0.00% | 117 |
| 2025-04-11 | 2025-04-09 | 0.198 | 585 | +0 | 0.00% | 116 |
| 2025-04-10 | 2025-04-08 | 0.195 | 585 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.188 | 585 | +0 | 0.00% | 110 |
| 2025-04-08 | 2025-04-03 | 0.211 | 585 | +0 | 0.00% | 123 |
| 2025-04-07 | 2025-04-02 | 0.211 | 585 | +0 | 0.00% | 123 |
| 2025-04-03 | 2025-04-01 | 0.211 | 585 | +0 | 0.00% | 123 |
| 2025-04-02 | 2025-03-31 | 0.207 | 585 | +0 | 0.00% | 121 |
| 2025-04-01 | 2025-03-28 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-03-31 | 2025-03-27 | 0.209 | 585 | +0 | 0.00% | 122 |
| 2025-03-28 | 2025-03-26 | 0.207 | 585 | +0 | 0.00% | 121 |
| 2025-03-27 | 2025-03-25 | 0.211 | 585 | +0 | 0.00% | 123 |
| 2025-03-26 | 2025-03-24 | 0.211 | 585 | +0 | 0.00% | 123 |
| 2025-03-25 | 2025-03-21 | 0.209 | 585 | +0 | 0.00% | 122 |
| 2025-03-24 | 2025-03-20 | 0.210 | 585 | +0 | 0.00% | 123 |
| 2025-03-21 | 2025-03-19 | 0.210 | 585 | +0 | 0.00% | 123 |
| 2025-03-20 | 2025-03-18 | 0.206 | 585 | +0 | 0.00% | 121 |
| 2025-03-19 | 2025-03-17 | 0.198 | 585 | +0 | 0.00% | 116 |
| 2025-03-18 | 2025-03-14 | 0.186 | 585 | +0 | 0.00% | 109 |
| 2025-03-17 | 2025-03-13 | 0.191 | 585 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.191 | 585 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.191 | 585 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.190 | 585 | +0 | 0.00% | 111 |
| 2025-03-11 | 2025-03-07 | 0.187 | 585 | +0 | 0.00% | 109 |
| 2025-03-10 | 2025-03-06 | 0.187 | 585 | +0 | 0.00% | 109 |
| 2025-03-07 | 2025-03-05 | 0.184 | 585 | +0 | 0.00% | 108 |
| 2025-03-06 | 2025-03-04 | 0.188 | 585 | +0 | 0.00% | 110 |
| 2025-03-05 | 2025-03-03 | 0.188 | 585 | +0 | 0.00% | 110 |
| 2025-03-04 | 2025-02-28 | 0.186 | 585 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 0.197 | 585 | +0 | 0.00% | 115 |
| 2025-02-28 | 2025-02-26 | 0.198 | 585 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.190 | 585 | +0 | 0.00% | 111 |
| 2025-02-26 | 2025-02-24 | 0.200 | 585 | +0 | 0.00% | 117 |
| 2025-02-25 | 2025-02-21 | 0.198 | 585 | +0 | 0.00% | 116 |
| 2025-02-24 | 2025-02-20 | 0.193 | 585 | +0 | 0.00% | 113 |
| 2025-02-21 | 2025-02-19 | 0.194 | 585 | +0 | 0.00% | 113 |
| 2025-02-20 | 2025-02-18 | 0.194 | 585 | +0 | 0.00% | 113 |
| 2025-02-19 | 2025-02-17 | 0.196 | 585 | +0 | 0.00% | 115 |
| 2025-02-18 | 2025-02-14 | 0.199 | 585 | +0 | 0.00% | 116 |
| 2025-02-17 | 2025-02-13 | 0.207 | 585 | +0 | 0.00% | 121 |
| 2025-02-14 | 2025-02-12 | 0.208 | 585 | +0 | 0.00% | 122 |
| 2025-02-13 | 2025-02-11 | 0.200 | 585 | +0 | 0.00% | 117 |
| 2025-02-12 | 2025-02-10 | 0.200 | 585 | +0 | 0.00% | 117 |
| 2025-02-11 | 2025-02-07 | 0.200 | 585 | +0 | 0.00% | 117 |
| 2025-02-10 | 2025-02-06 | 0.208 | 585 | +0 | 0.00% | 122 |
| 2025-02-07 | 2025-02-05 | 0.208 | 585 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.208 | 585 | +0 | 0.00% | 122 |
| 2025-02-05 | 2025-02-03 | 0.208 | 585 | +0 | 0.00% | 122 |
| 2025-02-04 | 2025-01-28 | 0.208 | 585 | +0 | 0.00% | 122 |
| 2025-02-03 | 2025-01-24 | 0.200 | 585 | +0 | 0.00% | 117 |
| 2025-01-27 | 2025-01-23 | 0.200 | 585 | +0 | 0.00% | 117 |
| 2025-01-24 | 2025-01-22 | 0.200 | 585 | +0 | 0.00% | 117 |
| 2025-01-23 | 2025-01-21 | 0.200 | 585 | +0 | 0.00% | 117 |
| 2025-01-22 | 2025-01-20 | 0.200 | 585 | +0 | 0.00% | 117 |
| 2025-01-21 | 2025-01-17 | 0.202 | 585 | +0 | 0.00% | 118 |
| 2025-01-20 | 2025-01-16 | 0.206 | 585 | +0 | 0.00% | 121 |
| 2025-01-17 | 2025-01-15 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-01-15 | 2025-01-13 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-01-14 | 2025-01-10 | 0.205 | 585 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.207 | 585 | +0 | 0.00% | 121 |
| 2025-01-10 | 2025-01-08 | 0.210 | 585 | +0 | 0.00% | 123 |
| 2025-01-09 | 2025-01-07 | 0.210 | 585 | +0 | 0.00% | 123 |
| 2025-01-08 | 2025-01-06 | 0.200 | 585 | +0 | 0.00% | 117 |
| 2025-01-07 | 2025-01-03 | 0.224 | 585 | +0 | 0.00% | 131 |
| 2025-01-06 | 2025-01-02 | 0.219 | 585 | +0 | 0.00% | 128 |
| 2025-01-03 | 2024-12-31 | 0.219 | 585 | +0 | 0.00% | 128 |
| 2025-01-02 | 2024-12-27 | 0.219 | 585 | +0 | 0.00% | 128 |
| 2024-12-30 | 2024-12-24 | 0.213 | 585 | +0 | 0.00% | 125 |
| 2024-12-27 | 2024-12-20 | 0.202 | 585 | +0 | 0.00% | 118 |
| 2024-12-23 | 2024-12-19 | 0.224 | 585 | +0 | 0.00% | 131 |
| 2024-12-20 | 2024-12-18 | 0.224 | 585 | +0 | 0.00% | 131 |
| 2024-12-19 | 2024-12-17 | 0.220 | 585 | +0 | 0.00% | 129 |
| 2024-12-18 | 2024-12-16 | 0.220 | 585 | +0 | 0.00% | 129 |
| 2024-12-17 | 2024-12-13 | 0.220 | 585 | +0 | 0.00% | 129 |
| 2024-12-16 | 2024-12-12 | 0.224 | 585 | +0 | 0.00% | 131 |
| 2024-12-13 | 2024-12-11 | 0.231 | 585 | +0 | 0.00% | 135 |
| 2024-12-12 | 2024-12-10 | 0.230 | 585 | +0 | 0.00% | 135 |
| 2024-12-11 | 2024-12-09 | 0.224 | 585 | +0 | 0.00% | 131 |
| 2024-12-10 | 2024-12-06 | 0.224 | 585 | +0 | 0.00% | 131 |
| 2024-12-09 | 2024-12-05 | 0.220 | 585 | +0 | 0.00% | 129 |
| 2024-12-06 | 2024-12-04 | 0.221 | 585 | +0 | 0.00% | 129 |
| 2024-12-05 | 2024-12-03 | 0.226 | 585 | +0 | 0.00% | 132 |
| 2024-12-04 | 2024-12-02 | 0.260 | 585 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.260 | 585 | +0 | 0.00% | 152 |
| 2024-12-02 | 2024-11-28 | 0.290 | 585 | +0 | 0.00% | 170 |
| 2024-11-29 | 2024-11-27 | 0.290 | 585 | +0 | 0.00% | 170 |
| 2024-11-28 | 2024-11-26 | 0.260 | 585 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.285 | 585 | +0 | 0.00% | 167 |
| 2024-11-26 | 2024-11-22 | 0.285 | 585 | +0 | 0.00% | 167 |
| 2024-11-25 | 2024-11-21 | 0.260 | 585 | +0 | 0.00% | 152 |
| 2024-11-22 | 2024-11-20 | 0.290 | 585 | +0 | 0.00% | 170 |
| 2024-11-21 | 2024-11-19 | 0.290 | 585 | +0 | 0.00% | 170 |
| 2024-11-20 | 2024-11-18 | 0.280 | 585 | +0 | 0.00% | 164 |
| 2024-11-19 | 2024-11-15 | 0.300 | 585 | +0 | 0.00% | 176 |
| 2024-11-18 | 2024-11-14 | 0.280 | 585 | +0 | 0.00% | 164 |
| 2024-11-15 | 2024-11-13 | 0.300 | 585 | +0 | 0.00% | 176 |
| 2024-11-14 | 2024-11-12 | 0.300 | 585 | +0 | 0.00% | 176 |
| 2024-11-13 | 2024-11-11 | 0.285 | 585 | +0 | 0.00% | 167 |
| 2024-11-12 | 2024-11-08 | 0.280 | 585 | +0 | 0.00% | 164 |
| 2024-11-11 | 2024-11-07 | 0.280 | 585 | +0 | 0.00% | 164 |
| 2024-11-08 | 2024-11-06 | 0.290 | 585 | +0 | 0.00% | 170 |
| 2024-11-07 | 2024-11-05 | 0.295 | 585 | +0 | 0.00% | 173 |
| 2024-11-06 | 2024-11-04 | 0.295 | 585 | +0 | 0.00% | 173 |
| 2024-11-05 | 2024-11-01 | 0.300 | 585 | +0 | 0.00% | 176 |
| 2024-11-04 | 2024-10-31 | 0.290 | 585 | +0 | 0.00% | 170 |
| 2024-11-01 | 2024-10-30 | 0.295 | 585 | +0 | 0.00% | 173 |
| 2024-10-31 | 2024-10-29 | 0.320 | 585 | +0 | 0.00% | 187 |
| 2024-10-30 | 2024-10-28 | 0.330 | 585 | +0 | 0.00% | 193 |
| 2024-10-29 | 2024-10-25 | 0.330 | 585 | +0 | 0.00% | 193 |
| 2024-10-28 | 2024-10-24 | 0.325 | 585 | +0 | 0.00% | 190 |
| 2024-10-25 | 2024-10-23 | 0.330 | 585 | +0 | 0.00% | 193 |
| 2024-10-24 | 2024-10-22 | 0.330 | 585 | +0 | 0.00% | 193 |
| 2024-10-23 | 2024-10-21 | 0.340 | 585 | +0 | 0.00% | 199 |
| 2024-10-22 | 2024-10-18 | 0.340 | 585 | +0 | 0.00% | 199 |
| 2024-10-21 | 2024-10-17 | 0.330 | 585 | +0 | 0.00% | 193 |
| 2024-10-18 | 2024-10-16 | 0.340 | 585 | +0 | 0.00% | 199 |
| 2024-10-17 | 2024-10-15 | 0.340 | 585 | +0 | 0.00% | 199 |
| 2024-10-16 | 2024-10-14 | 0.345 | 585 | +0 | 0.00% | 202 |
| 2024-10-15 | 2024-10-10 | 0.340 | 585 | +0 | 0.00% | 199 |
| 2024-10-14 | 2024-10-09 | 0.340 | 585 | +0 | 0.00% | 199 |
| 2024-10-10 | 2024-10-08 | 0.340 | 585 | +0 | 0.00% | 199 |
| 2024-10-09 | 2024-10-07 | 0.365 | 585 | +0 | 0.00% | 214 |
| 2024-10-08 | 2024-10-04 | 0.330 | 585 | +0 | 0.00% | 193 |
| 2024-10-07 | 2024-10-03 | 0.330 | 585 | +0 | 0.00% | 193 |
| 2024-10-04 | 2024-10-02 | 0.330 | 585 | +0 | 0.00% | 193 |
| 2024-10-03 | 2024-09-30 | 0.305 | 585 | +0 | 0.00% | 178 |
| 2024-10-02 | 2024-09-27 | 0.340 | 585 | +0 | 0.00% | 199 |
| 2024-09-30 | 2024-09-26 | 0.375 | 585 | +0 | 0.00% | 219 |
| 2024-09-27 | 2024-09-25 | 0.380 | 585 | +0 | 0.00% | 222 |
| 2024-09-26 | 2024-09-24 | 0.380 | 585 | +0 | 0.00% | 222 |
| 2024-09-25 | 2024-09-23 | 0.380 | 585 | +0 | 0.00% | 222 |
| 2024-09-24 | 2024-09-20 | 0.380 | 585 | +0 | 0.00% | 222 |
| 2024-09-23 | 2024-09-19 | 0.405 | 585 | +0 | 0.00% | 237 |
| 2024-09-20 | 2024-09-17 | 0.385 | 585 | +0 | 0.00% | 225 |
| 2024-09-19 | 2024-09-16 | 0.395 | 585 | +0 | 0.00% | 231 |
| 2024-09-17 | 2024-09-13 | 0.380 | 585 | +0 | 0.00% | 222 |
| 2024-09-16 | 2024-09-12 | 0.410 | 585 | +0 | 0.00% | 240 |
| 2024-09-13 | 2024-09-11 | 0.405 | 585 | +0 | 0.00% | 237 |
| 2024-09-12 | 2024-09-10 | 0.410 | 585 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.410 | 585 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.390 | 585 | +0 | 0.00% | 228 |
| 2024-09-09 | 2024-09-04 | 0.390 | 585 | +0 | 0.00% | 228 |
| 2024-09-05 | 2024-09-03 | 0.390 | 585 | +0 | 0.00% | 228 |
| 2024-09-04 | 2024-09-02 | 0.390 | 585 | +0 | 0.00% | 228 |
| 2024-09-03 | 2024-08-30 | 0.390 | 585 | +0 | 0.00% | 228 |
| 2024-09-02 | 2024-08-29 | 0.395 | 585 | +0 | 0.00% | 231 |
| 2024-08-30 | 2024-08-28 | 0.390 | 585 | +0 | 0.00% | 228 |
| 2024-08-29 | 2024-08-27 | 0.385 | 585 | +0 | 0.00% | 225 |
| 2024-08-28 | 2024-08-26 | 0.420 | 585 | +0 | 0.00% | 246 |
| 2024-08-27 | 2024-08-23 | 0.420 | 585 | +0 | 0.00% | 246 |
| 2024-08-26 | 2024-08-22 | 0.410 | 585 | +0 | 0.00% | 240 |
| 2024-08-23 | 2024-08-21 | 0.405 | 585 | +0 | 0.00% | 237 |
| 2024-08-22 | 2024-08-20 | 0.400 | 585 | +0 | 0.00% | 234 |
| 2024-08-21 | 2024-08-19 | 0.410 | 585 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.415 | 585 | +0 | 0.00% | 243 |
| 2024-08-19 | 2024-08-15 | 0.415 | 585 | +0 | 0.00% | 243 |
| 2024-08-16 | 2024-08-14 | 0.415 | 585 | +0 | 0.00% | 243 |
| 2024-08-15 | 2024-08-13 | 0.415 | 585 | +0 | 0.00% | 243 |
| 2024-08-14 | 2024-08-12 | 0.430 | 585 | +0 | 0.00% | 252 |
| 2024-08-13 | 2024-08-09 | 0.435 | 585 | +0 | 0.00% | 254 |
| 2024-08-12 | 2024-08-08 | 0.435 | 585 | +0 | 0.00% | 254 |
| 2024-08-09 | 2024-08-07 | 0.425 | 585 | +0 | 0.00% | 249 |
| 2024-08-08 | 2024-08-06 | 0.425 | 585 | +0 | 0.00% | 249 |
| 2024-08-07 | 2024-08-05 | 0.435 | 585 | +0 | 0.00% | 254 |
| 2024-08-06 | 2024-08-02 | 0.435 | 585 | +0 | 0.00% | 254 |
| 2024-08-05 | 2024-08-01 | 0.435 | 585 | +0 | 0.00% | 254 |
| 2024-08-02 | 2024-07-31 | 0.440 | 585 | +0 | 0.00% | 257 |
| 2024-08-01 | 2024-07-30 | 0.490 | 585 | +0 | 0.00% | 287 |
| 2024-07-31 | 2024-07-29 | 0.470 | 585 | +0 | 0.00% | 275 |
| 2024-07-30 | 2024-07-26 | 0.390 | 585 | +0 | 0.00% | 228 |
| 2024-07-29 | 2024-07-25 | 0.400 | 585 | +0 | 0.00% | 234 |
| 2024-07-26 | 2024-07-24 | 0.395 | 585 | +0 | 0.00% | 231 |
| 2024-07-25 | 2024-07-23 | 0.425 | 585 | +0 | 0.00% | 249 |
| 2024-07-24 | 2024-07-22 | 0.435 | 585 | +0 | 0.00% | 254 |
| 2024-07-23 | 2024-07-19 | 0.410 | 585 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.410 | 585 | +0 | 0.00% | 240 |
| 2024-07-19 | 2024-07-17 | 0.400 | 585 | +0 | 0.00% | 234 |
| 2024-07-18 | 2024-07-16 | 0.400 | 585 | +0 | 0.00% | 234 |
| 2024-07-17 | 2024-07-15 | 0.375 | 585 | +0 | 0.00% | 219 |
| 2024-07-16 | 2024-07-12 | 0.380 | 585 | +0 | 0.00% | 222 |
| 2024-07-15 | 2024-07-11 | 0.380 | 585 | +0 | 0.00% | 222 |
| 2024-07-12 | 2024-07-10 | 0.390 | 585 | +0 | 0.00% | 228 |
| 2024-07-11 | 2024-07-09 | 0.360 | 585 | +0 | 0.00% | 211 |
| 2024-07-10 | 2024-07-08 | 0.405 | 585 | +0 | 0.00% | 237 |
| 2024-07-09 | 2024-07-05 | 0.420 | 585 | +0 | 0.00% | 246 |
| 2024-07-08 | 2024-07-04 | 0.390 | 585 | +0 | 0.00% | 228 |
| 2024-07-05 | 2024-07-03 | 0.390 | 585 | +0 | 0.00% | 228 |
| 2024-07-04 | 2024-07-02 | 0.390 | 585 | +0 | 0.00% | 228 |
| 2024-07-03 | 2024-06-28 | 0.400 | 585 | +0 | 0.00% | 234 |
| 2024-07-02 | 2024-06-27 | 0.400 | 585 | +0 | 0.00% | 234 |
| 2024-06-28 | 2024-06-26 | 0.380 | 585 | +0 | 0.00% | 222 |
| 2024-06-27 | 2024-06-25 | 0.380 | 585 | +0 | 0.00% | 222 |
| 2024-06-26 | 2024-06-24 | 0.390 | 585 | +0 | 0.00% | 228 |
| 2024-06-25 | 2024-06-21 | 0.430 | 585 | +0 | 0.00% | 252 |
| 2024-06-24 | 2024-06-20 | 0.435 | 585 | +0 | 0.00% | 254 |
| 2024-06-21 | 2024-06-19 | 0.430 | 585 | +0 | 0.00% | 252 |
| 2024-06-20 | 2024-06-18 | 0.400 | 585 | +0 | 0.00% | 234 |
| 2024-06-19 | 2024-06-17 | 0.435 | 585 | +0 | 0.00% | 254 |
| 2024-06-18 | 2024-06-14 | 0.435 | 585 | +0 | 0.00% | 254 |
| 2024-06-17 | 2024-06-13 | 0.420 | 585 | +0 | 0.00% | 246 |
| 2024-06-14 | 2024-06-12 | 0.420 | 585 | +0 | 0.00% | 246 |
| 2024-06-13 | 2024-06-11 | 0.435 | 585 | +0 | 0.00% | 254 |
| 2024-06-12 | 2024-06-07 | 0.450 | 585 | +0 | 0.00% | 263 |
| 2024-06-11 | 2024-06-06 | 0.450 | 585 | +0 | 0.00% | 263 |
| 2024-06-07 | 2024-06-05 | 0.435 | 585 | +0 | 0.00% | 254 |
| 2024-06-06 | 2024-06-04 | 0.430 | 585 | +0 | 0.00% | 252 |
| 2024-06-05 | 2024-06-03 | 0.480 | 585 | +0 | 0.00% | 281 |
| 2024-06-04 | 2024-05-31 | 0.500 | 585 | +0 | 0.00% | 292 |
| 2024-06-03 | 2024-05-30 | 0.470 | 585 | +0 | 0.00% | 275 |
| 2024-05-31 | 2024-05-29 | 0.470 | 585 | +0 | 0.00% | 275 |
| 2024-05-30 | 2024-05-28 | 0.470 | 585 | +0 | 0.00% | 275 |
| 2024-05-29 | 2024-05-27 | 0.470 | 585 | +0 | 0.00% | 275 |
| 2024-05-28 | 2024-05-24 | 0.470 | 585 | +0 | 0.00% | 275 |
| 2024-05-27 | 2024-05-23 | 0.475 | 585 | +0 | 0.00% | 278 |
| 2024-05-24 | 2024-05-22 | 0.475 | 585 | +0 | 0.00% | 278 |
| 2024-05-23 | 2024-05-21 | 0.475 | 585 | +0 | 0.00% | 278 |
| 2024-05-22 | 2024-05-20 | 0.475 | 585 | +0 | 0.00% | 278 |
| 2024-05-21 | 2024-05-17 | 0.480 | 585 | +0 | 0.00% | 281 |
| 2024-05-20 | 2024-05-16 | 0.490 | 585 | +0 | 0.00% | 287 |
| 2024-05-17 | 2024-05-14 | 0.495 | 585 | +0 | 0.00% | 290 |
| 2024-05-16 | 2024-05-13 | 0.495 | 585 | +0 | 0.00% | 290 |
| 2024-05-14 | 2024-05-10 | 0.470 | 585 | +0 | 0.00% | 275 |
| 2024-05-13 | 2024-05-09 | 0.445 | 585 | +0 | 0.00% | 260 |
| 2024-05-10 | 2024-05-08 | 0.510 | 585 | +0 | 0.00% | 298 |
| 2024-05-09 | 2024-05-07 | 0.520 | 585 | +0 | 0.00% | 304 |
| 2024-05-08 | 2024-05-06 | 0.510 | 585 | +0 | 0.00% | 298 |
| 2024-05-07 | 2024-05-03 | 0.520 | 585 | +0 | 0.00% | 304 |
| 2024-05-06 | 2024-05-02 | 0.520 | 585 | +0 | 0.00% | 304 |
| 2024-05-03 | 2024-04-30 | 0.560 | 585 | +0 | 0.00% | 328 |
| 2024-05-02 | 2024-04-29 | 0.520 | 585 | +0 | 0.00% | 304 |
| 2024-04-30 | 2024-04-26 | 0.530 | 585 | +0 | 0.00% | 310 |
| 2024-04-29 | 2024-04-25 | 0.530 | 585 | +0 | 0.00% | 310 |
| 2024-04-26 | 2024-04-24 | 0.560 | 585 | +0 | 0.00% | 328 |
| 2024-04-25 | 2024-04-23 | 0.540 | 585 | +0 | 0.00% | 316 |
| 2024-04-24 | 2024-04-22 | 0.520 | 585 | +0 | 0.00% | 304 |
| 2024-04-23 | 2024-04-19 | 0.495 | 585 | +0 | 0.00% | 290 |
| 2024-04-22 | 2024-04-18 | 0.495 | 585 | +0 | 0.00% | 290 |
| 2024-04-19 | 2024-04-17 | 0.500 | 585 | +0 | 0.00% | 292 |
| 2024-04-18 | 2024-04-16 | 0.500 | 585 | +0 | 0.00% | 292 |
| 2024-04-17 | 2024-04-15 | 0.500 | 585 | +0 | 0.00% | 292 |
| 2024-04-16 | 2024-04-12 | 0.490 | 585 | +0 | 0.00% | 287 |
| 2024-04-15 | 2024-04-11 | 0.540 | 585 | +0 | 0.00% | 316 |
| 2024-04-12 | 2024-04-10 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-04-11 | 2024-04-09 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-04-10 | 2024-04-08 | 0.570 | 585 | +0 | 0.00% | 333 |
| 2024-04-09 | 2024-04-05 | 0.560 | 585 | +0 | 0.00% | 328 |
| 2024-04-08 | 2024-04-03 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-04-05 | 2024-04-02 | 0.560 | 585 | +0 | 0.00% | 328 |
| 2024-04-03 | 2024-03-28 | 0.560 | 585 | +0 | 0.00% | 328 |
| 2024-04-02 | 2024-03-27 | 0.560 | 585 | +0 | 0.00% | 328 |
| 2024-03-28 | 2024-03-26 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-03-27 | 2024-03-25 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-03-26 | 2024-03-22 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-03-25 | 2024-03-21 | 0.560 | 585 | +0 | 0.00% | 328 |
| 2024-03-22 | 2024-03-20 | 0.560 | 585 | +0 | 0.00% | 328 |
| 2024-03-21 | 2024-03-19 | 0.580 | 585 | +0 | 0.00% | 339 |
| 2024-03-20 | 2024-03-18 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-03-19 | 2024-03-15 | 0.560 | 585 | +0 | 0.00% | 328 |
| 2024-03-18 | 2024-03-14 | 0.540 | 585 | +0 | 0.00% | 316 |
| 2024-03-15 | 2024-03-13 | 0.570 | 585 | +0 | 0.00% | 333 |
| 2024-03-14 | 2024-03-12 | 0.570 | 585 | +0 | 0.00% | 333 |
| 2024-03-13 | 2024-03-11 | 0.530 | 585 | +0 | 0.00% | 310 |
| 2024-03-12 | 2024-03-08 | 0.510 | 585 | +0 | 0.00% | 298 |
| 2024-03-11 | 2024-03-07 | 0.510 | 585 | +0 | 0.00% | 298 |
| 2024-03-08 | 2024-03-06 | 0.510 | 585 | +0 | 0.00% | 298 |
| 2024-03-07 | 2024-03-05 | 0.510 | 585 | +0 | 0.00% | 298 |
| 2024-03-06 | 2024-03-04 | 0.500 | 585 | +0 | 0.00% | 292 |
| 2024-03-05 | 2024-03-01 | 0.500 | 585 | +0 | 0.00% | 292 |
| 2024-03-04 | 2024-02-29 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-03-01 | 2024-02-28 | 0.590 | 585 | +0 | 0.00% | 345 |
| 2024-02-29 | 2024-02-27 | 0.590 | 585 | +0 | 0.00% | 345 |
| 2024-02-28 | 2024-02-26 | 0.580 | 585 | +0 | 0.00% | 339 |
| 2024-02-27 | 2024-02-23 | 0.580 | 585 | +0 | 0.00% | 339 |
| 2024-02-26 | 2024-02-22 | 0.580 | 585 | +0 | 0.00% | 339 |
| 2024-02-23 | 2024-02-21 | 0.590 | 585 | +0 | 0.00% | 345 |
| 2024-02-22 | 2024-02-20 | 0.520 | 585 | +0 | 0.00% | 304 |
| 2024-02-21 | 2024-02-19 | 0.570 | 585 | +0 | 0.00% | 333 |
| 2024-02-20 | 2024-02-16 | 0.570 | 585 | +0 | 0.00% | 333 |
| 2024-02-19 | 2024-02-15 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-02-16 | 2024-02-14 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-02-15 | 2024-02-09 | 0.540 | 585 | +0 | 0.00% | 316 |
| 2024-02-14 | 2024-02-07 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-02-08 | 2024-02-06 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-02-07 | 2024-02-05 | 0.530 | 585 | +0 | 0.00% | 310 |
| 2024-02-06 | 2024-02-02 | 0.530 | 585 | +0 | 0.00% | 310 |
| 2024-02-05 | 2024-02-01 | 0.560 | 585 | +0 | 0.00% | 328 |
| 2024-02-02 | 2024-01-31 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-02-01 | 2024-01-30 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-01-31 | 2024-01-29 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-01-30 | 2024-01-26 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-01-29 | 2024-01-25 | 0.540 | 585 | +0 | 0.00% | 316 |
| 2024-01-26 | 2024-01-24 | 0.540 | 585 | +0 | 0.00% | 316 |
| 2024-01-25 | 2024-01-23 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-01-24 | 2024-01-22 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-01-23 | 2024-01-19 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-01-22 | 2024-01-18 | 0.550 | 585 | +0 | 0.00% | 322 |
| 2024-01-19 | 2024-01-17 | 0.580 | 585 | +0 | 0.00% | 339 |
| 2024-01-18 | 2024-01-16 | 0.580 | 585 | +0 | 0.00% | 339 |
| 2024-01-17 | 2024-01-15 | 0.560 | 585 | +0 | 0.00% | 328 |
| 2024-01-16 | 2024-01-12 | 0.560 | 585 | +0 | 0.00% | 328 |
| 2024-01-15 | 2024-01-11 | 0.620 | 585 | +0 | 0.00% | 363 |
| 2024-01-12 | 2024-01-10 | 0.610 | 585 | +0 | 0.00% | 357 |
| 2024-01-11 | 2024-01-09 | 0.610 | 585 | +0 | 0.00% | 357 |
| 2024-01-10 | 2024-01-08 | 0.580 | 585 | +0 | 0.00% | 339 |
| 2024-01-09 | 2024-01-05 | 0.640 | 585 | +0 | 0.00% | 374 |
| 2024-01-08 | 2024-01-04 | 0.650 | 585 | +0 | 0.00% | 380 |
| 2024-01-05 | 2024-01-03 | 0.650 | 585 | +0 | 0.00% | 380 |
| 2024-01-04 | 2024-01-02 | 0.650 | 585 | +0 | 0.00% | 380 |
| 2024-01-03 | 2023-12-29 | 0.650 | 585 | +0 | 0.00% | 380 |
| 2024-01-02 | 2023-12-28 | 0.650 | 585 | +0 | 0.00% | 380 |
| 2023-12-29 | 2023-12-27 | 0.600 | 585 | +0 | 0.00% | 351 |
| 2023-12-28 | 2023-12-22 | 0.650 | 585 | +0 | 0.00% | 380 |
| 2023-12-27 | 2023-12-21 | 0.650 | 585 | +0 | 0.00% | 380 |
| 2023-12-22 | 2023-12-20 | 0.630 | 585 | +0 | 0.00% | 369 |
| 2023-12-21 | 2023-12-19 | 0.630 | 585 | +0 | 0.00% | 369 |
| 2023-12-20 | 2023-12-18 | 0.650 | 585 | +0 | 0.00% | 380 |
| 2023-12-19 | 2023-12-15 | 0.650 | 585 | +0 | 0.00% | 380 |
| 2023-12-18 | 2023-12-14 | 0.650 | 585 | +0 | 0.00% | 380 |
| 2023-12-15 | 2023-12-13 | 0.640 | 585 | +0 | 0.00% | 374 |
| 2023-12-14 | 2023-12-12 | 0.660 | 585 | +0 | 0.00% | 386 |
| 2023-12-13 | 2023-12-11 | 0.660 | 585 | +0 | 0.00% | 386 |
| 2023-12-12 | 2023-12-08 | 0.660 | 585 | +0 | 0.00% | 386 |
| 2023-12-11 | 2023-12-07 | 0.650 | 585 | +0 | 0.00% | 380 |
| 2023-12-08 | 2023-12-06 | 0.650 | 585 | +0 | 0.00% | 380 |
| 2023-12-07 | 2023-12-05 | 0.650 | 585 | +0 | 0.00% | 380 |
| 2023-12-06 | 2023-12-04 | 0.680 | 585 | +0 | 0.00% | 398 |
| 2023-12-05 | 2023-12-01 | 0.690 | 585 | +0 | 0.00% | 404 |
| 2023-12-04 | 2023-11-30 | 0.700 | 585 | +0 | 0.00% | 410 |
| 2023-12-01 | 2023-11-29 | 0.700 | 585 | +0 | 0.00% | 410 |
| 2023-11-30 | 2023-11-28 | 0.700 | 585 | +0 | 0.00% | 410 |
| 2023-11-29 | 2023-11-27 | 0.700 | 585 | -6,800 | 0.00% | 410 |
| 2022-07-14 | 2022-07-12 | 1.122 | 7,385 | +345 | 0.00% | 8,289 |
| 2021-12-13 | 2021-12-09 | 1.458 | 7,040 | +554 | 0.00% | 10,261 |
| 2020-10-20 | 2020-10-16 | 0.968 | 6,486 | +5,972 | 0.00% | 6,278 |
| 2020-07-16 | 2020-07-14 | 1.153 | 514 | +27 | 0.00% | 593 |
| 2020-07-07 | 2020-07-03 | 1.153 | 487 | -325 | 0.00% | 562 |
| 2019-12-12 | 2019-12-10 | 1.442 | 812 | +21 | 0.00% | 1,171 |
| 2019-07-16 | 2019-07-12 | 2.416 | 791 | +53 | 0.00% | 1,911 |
| 2018-12-17 | 2018-12-13 | 3.189 | 738 | +32 | 0.00% | 2,353 |
| 2018-07-17 | 2018-07-13 | 3.666 | 706 | +33 | 0.00% | 2,588 |
| 2018-06-07 | 2018-06-05 | 4.042 | 673 | +269 | 0.00% | 2,720 |
| 2017-12-11 | 2017-12-07 | 4.292 | 404 | +14 | 0.00% | 1,734 |
| 2017-08-18 | 2017-08-16 | 4.781 | 390 | +16 | 0.00% | 1,864 |
| 2017-02-01 | 2017-01-25 | 5.093 | 374 | +51 | 0.00% | 1,905 |
| 2016-12-09 | 2016-12-07 | 5.566 | 323 | +10 | 0.00% | 1,798 |
| 2016-08-19 | 2016-08-17 | 5.475 | 313 | +19 | 0.00% | 1,714 |
| 2015-12-10 | 2015-12-08 | 5.978 | 294 | +9 | 0.00% | 1,758 |
| 2015-08-21 | 2015-08-19 | 7.612 | 285 | +14 | 0.00% | 2,169 |
| 2014-12-12 | 2014-12-10 | 8.082 | 271 | +15 | 0.00% | 2,190 |
| 2014-08-22 | 2014-08-20 | 9.858 | 256 | +26 | 0.00% | 2,524 |
| 2013-12-16 | 2013-12-12 | 6.727 | 230 | +4 | 0.00% | 1,547 |
| 2013-08-22 | 2013-08-20 | 7.463 | 226 | +11 | 0.00% | 1,687 |
| 2012-12-27 | 2012-12-20 | 6.128 | 215 | +4 | 0.00% | 1,318 |
| 2012-10-22 | 2012-10-18 | 5.984 | 211 | -117 | 0.00% | 1,263 |
| 2012-08-24 | 2012-08-22 | 5.871 | 328 | +14 | 0.00% | 1,926 |
| 2010-05-05 | 2010-05-03 | 4.472 | 314 | -9,606 | 0.00% | 1,404 |
| 2010-04-29 | 2010-04-27 | 4.372 | 9,920 | -4,804 | 0.01% | 43,370 |
| 2010-04-28 | 2010-04-26 | 4.422 | 14,724 | -7,205 | 0.01% | 65,109 |
| 2010-04-26 | 2010-04-22 | 4.372 | 21,929 | -9,606 | 0.01% | 95,874 |
| 2010-03-25 | 2010-03-23 | 4.297 | 31,535 | +12,008 | 0.02% | 135,507 |
| 2009-06-10 | 2009-06-08 | 3.298 | 19,527 | -160 | 0.01% | 64,395 |
| 2009-03-31 | 2009-03-27 | 1.162 | 19,687 | +19,687 | 0.01% | 22,870 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -492,178 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 492,178 | +472,491 | 0.26% | 108,354 |
| 2009-03-16 | 2009-03-12 | 0.240 | 19,687 | -103,189 | 0.01% | 4,728 |
| 2008-08-05 | 2008-08-01 | 0.771 | 122,876 | +90,838 | 0.01% | 94,680 |
| 2008-07-03 | 2008-06-30 | 0.820 | 32,038 | -19,977 | 0.01% | 26,264 |
| 2007-08-16 | 2007-08-14 | 2.866 | 52,015 | +1,623 | 0.01% | 149,080 |
| 2007-08-06 | 2007-08-02 | 3.637 | 50,392 | -3,245 | 0.01% | 183,253 |
| 2007-07-25 | 2007-07-23 | 4.068 | 53,637 | +3,245 | 0.01% | 218,196 |
| 2007-06-26 | 2007-06-22 | 4.376 | 50,392 | 0.01% | 220,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy