History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 23,034 | +0 | 0.00% | 7,716 |
| 2025-10-13 | 2025-10-09 | 0.335 | 23,034 | +0 | 0.00% | 7,716 |
| 2025-10-10 | 2025-10-08 | 0.330 | 23,034 | +0 | 0.00% | 7,601 |
| 2025-10-09 | 2025-10-06 | 0.330 | 23,034 | +0 | 0.00% | 7,601 |
| 2025-10-08 | 2025-10-03 | 0.255 | 23,034 | +0 | 0.00% | 5,874 |
| 2025-10-06 | 2025-10-02 | 0.235 | 23,034 | +0 | 0.00% | 5,413 |
| 2025-10-03 | 2025-09-30 | 0.220 | 23,034 | +0 | 0.00% | 5,067 |
| 2025-10-02 | 2025-09-29 | 0.216 | 23,034 | +0 | 0.00% | 4,975 |
| 2025-09-30 | 2025-09-26 | 0.214 | 23,034 | +0 | 0.00% | 4,929 |
| 2025-09-29 | 2025-09-25 | 0.216 | 23,034 | +0 | 0.00% | 4,975 |
| 2025-09-26 | 2025-09-24 | 0.215 | 23,034 | +0 | 0.00% | 4,952 |
| 2025-09-25 | 2025-09-23 | 0.216 | 23,034 | +0 | 0.00% | 4,975 |
| 2025-09-24 | 2025-09-22 | 0.222 | 23,034 | +0 | 0.00% | 5,114 |
| 2025-09-23 | 2025-09-19 | 0.222 | 23,034 | +0 | 0.00% | 5,114 |
| 2025-09-22 | 2025-09-18 | 0.227 | 23,034 | +0 | 0.00% | 5,229 |
| 2025-09-19 | 2025-09-17 | 0.227 | 23,034 | +0 | 0.00% | 5,229 |
| 2025-09-18 | 2025-09-16 | 0.223 | 23,034 | +0 | 0.00% | 5,137 |
| 2025-09-17 | 2025-09-15 | 0.220 | 23,034 | +0 | 0.00% | 5,067 |
| 2025-09-16 | 2025-09-12 | 0.220 | 23,034 | +0 | 0.00% | 5,067 |
| 2025-09-15 | 2025-09-11 | 0.219 | 23,034 | +0 | 0.00% | 5,044 |
| 2025-09-12 | 2025-09-10 | 0.220 | 23,034 | +0 | 0.00% | 5,067 |
| 2025-09-11 | 2025-09-09 | 0.215 | 23,034 | +0 | 0.00% | 4,952 |
| 2025-09-10 | 2025-09-08 | 0.220 | 23,034 | +0 | 0.00% | 5,067 |
| 2025-09-09 | 2025-09-05 | 0.215 | 23,034 | +0 | 0.00% | 4,952 |
| 2025-09-08 | 2025-09-04 | 0.211 | 23,034 | +0 | 0.00% | 4,860 |
| 2025-09-05 | 2025-09-03 | 0.211 | 23,034 | +0 | 0.00% | 4,860 |
| 2025-09-04 | 2025-09-02 | 0.221 | 23,034 | +0 | 0.00% | 5,091 |
| 2025-09-03 | 2025-09-01 | 0.222 | 23,034 | +0 | 0.00% | 5,114 |
| 2025-09-02 | 2025-08-29 | 0.219 | 23,034 | +0 | 0.00% | 5,044 |
| 2025-09-01 | 2025-08-28 | 0.218 | 23,034 | +0 | 0.00% | 5,021 |
| 2025-08-29 | 2025-08-27 | 0.219 | 23,034 | +0 | 0.00% | 5,044 |
| 2025-08-28 | 2025-08-26 | 0.206 | 23,034 | +0 | 0.00% | 4,745 |
| 2025-08-27 | 2025-08-25 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-08-26 | 2025-08-22 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-08-25 | 2025-08-21 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-08-22 | 2025-08-20 | 0.208 | 23,034 | +0 | 0.00% | 4,791 |
| 2025-08-21 | 2025-08-19 | 0.207 | 23,034 | +0 | 0.00% | 4,768 |
| 2025-08-20 | 2025-08-18 | 0.208 | 23,034 | +0 | 0.00% | 4,791 |
| 2025-08-19 | 2025-08-15 | 0.216 | 23,034 | +0 | 0.00% | 4,975 |
| 2025-08-18 | 2025-08-14 | 0.219 | 23,034 | +0 | 0.00% | 5,044 |
| 2025-08-15 | 2025-08-13 | 0.210 | 23,034 | +0 | 0.00% | 4,837 |
| 2025-08-14 | 2025-08-12 | 0.204 | 23,034 | +0 | 0.00% | 4,699 |
| 2025-08-13 | 2025-08-11 | 0.210 | 23,034 | +0 | 0.00% | 4,837 |
| 2025-08-12 | 2025-08-08 | 0.210 | 23,034 | +0 | 0.00% | 4,837 |
| 2025-08-11 | 2025-08-07 | 0.210 | 23,034 | +0 | 0.00% | 4,837 |
| 2025-08-08 | 2025-08-06 | 0.208 | 23,034 | +0 | 0.00% | 4,791 |
| 2025-08-07 | 2025-08-05 | 0.215 | 23,034 | +0 | 0.00% | 4,952 |
| 2025-08-06 | 2025-08-04 | 0.215 | 23,034 | +0 | 0.00% | 4,952 |
| 2025-08-05 | 2025-08-01 | 0.216 | 23,034 | +0 | 0.00% | 4,975 |
| 2025-08-04 | 2025-07-31 | 0.215 | 23,034 | +0 | 0.00% | 4,952 |
| 2025-08-01 | 2025-07-30 | 0.215 | 23,034 | +0 | 0.00% | 4,952 |
| 2025-07-31 | 2025-07-29 | 0.218 | 23,034 | +0 | 0.00% | 5,021 |
| 2025-07-30 | 2025-07-28 | 0.217 | 23,034 | +0 | 0.00% | 4,998 |
| 2025-07-29 | 2025-07-25 | 0.219 | 23,034 | +0 | 0.00% | 5,044 |
| 2025-07-28 | 2025-07-24 | 0.219 | 23,034 | +0 | 0.00% | 5,044 |
| 2025-07-25 | 2025-07-23 | 0.219 | 23,034 | +0 | 0.00% | 5,044 |
| 2025-07-24 | 2025-07-22 | 0.219 | 23,034 | +0 | 0.00% | 5,044 |
| 2025-07-23 | 2025-07-21 | 0.225 | 23,034 | +0 | 0.00% | 5,183 |
| 2025-07-22 | 2025-07-18 | 0.220 | 23,034 | +0 | 0.00% | 5,067 |
| 2025-07-21 | 2025-07-17 | 0.214 | 23,034 | +0 | 0.00% | 4,929 |
| 2025-07-18 | 2025-07-16 | 0.214 | 23,034 | +0 | 0.00% | 4,929 |
| 2025-07-17 | 2025-07-15 | 0.215 | 23,034 | +0 | 0.00% | 4,952 |
| 2025-07-16 | 2025-07-14 | 0.224 | 23,034 | +0 | 0.00% | 5,160 |
| 2025-07-15 | 2025-07-11 | 0.222 | 23,034 | +0 | 0.00% | 5,114 |
| 2025-07-14 | 2025-07-10 | 0.220 | 23,034 | +0 | 0.00% | 5,067 |
| 2025-07-11 | 2025-07-09 | 0.218 | 23,034 | +0 | 0.00% | 5,021 |
| 2025-07-10 | 2025-07-08 | 0.225 | 23,034 | +0 | 0.00% | 5,183 |
| 2025-07-09 | 2025-07-07 | 0.219 | 23,034 | +0 | 0.00% | 5,044 |
| 2025-07-08 | 2025-07-04 | 0.220 | 23,034 | +0 | 0.00% | 5,067 |
| 2025-07-07 | 2025-07-03 | 0.220 | 23,034 | +0 | 0.00% | 5,067 |
| 2025-07-04 | 2025-07-02 | 0.220 | 23,034 | +0 | 0.00% | 5,067 |
| 2025-07-03 | 2025-06-30 | 0.228 | 23,034 | +0 | 0.00% | 5,252 |
| 2025-07-02 | 2025-06-27 | 0.233 | 23,034 | +0 | 0.00% | 5,367 |
| 2025-06-30 | 2025-06-26 | 0.234 | 23,034 | +0 | 0.00% | 5,390 |
| 2025-06-27 | 2025-06-25 | 0.234 | 23,034 | +0 | 0.00% | 5,390 |
| 2025-06-26 | 2025-06-24 | 0.233 | 23,034 | +0 | 0.00% | 5,367 |
| 2025-06-25 | 2025-06-23 | 0.235 | 23,034 | +0 | 0.00% | 5,413 |
| 2025-06-24 | 2025-06-20 | 0.235 | 23,034 | +0 | 0.00% | 5,413 |
| 2025-06-23 | 2025-06-19 | 0.221 | 23,034 | +0 | 0.00% | 5,091 |
| 2025-06-20 | 2025-06-18 | 0.229 | 23,034 | +0 | 0.00% | 5,275 |
| 2025-06-19 | 2025-06-17 | 0.212 | 23,034 | +0 | 0.00% | 4,883 |
| 2025-06-18 | 2025-06-16 | 0.225 | 23,034 | +0 | 0.00% | 5,183 |
| 2025-06-17 | 2025-06-13 | 0.232 | 23,034 | +0 | 0.00% | 5,344 |
| 2025-06-16 | 2025-06-12 | 0.216 | 23,034 | +0 | 0.00% | 4,975 |
| 2025-06-13 | 2025-06-11 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-06-12 | 2025-06-10 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-06-11 | 2025-06-09 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-06-10 | 2025-06-06 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-06-09 | 2025-06-05 | 0.204 | 23,034 | +0 | 0.00% | 4,699 |
| 2025-06-06 | 2025-06-04 | 0.199 | 23,034 | +0 | 0.00% | 4,584 |
| 2025-06-05 | 2025-06-03 | 0.198 | 23,034 | +0 | 0.00% | 4,561 |
| 2025-06-04 | 2025-06-02 | 0.195 | 23,034 | +0 | 0.00% | 4,492 |
| 2025-06-03 | 2025-05-30 | 0.195 | 23,034 | +0 | 0.00% | 4,492 |
| 2025-06-02 | 2025-05-29 | 0.195 | 23,034 | +0 | 0.00% | 4,492 |
| 2025-05-30 | 2025-05-28 | 0.193 | 23,034 | +0 | 0.00% | 4,446 |
| 2025-05-29 | 2025-05-27 | 0.191 | 23,034 | +0 | 0.00% | 4,399 |
| 2025-05-28 | 2025-05-26 | 0.191 | 23,034 | +0 | 0.00% | 4,399 |
| 2025-05-27 | 2025-05-23 | 0.198 | 23,034 | +0 | 0.00% | 4,561 |
| 2025-05-26 | 2025-05-22 | 0.197 | 23,034 | +0 | 0.00% | 4,538 |
| 2025-05-23 | 2025-05-21 | 0.187 | 23,034 | +0 | 0.00% | 4,307 |
| 2025-05-22 | 2025-05-20 | 0.183 | 23,034 | +0 | 0.00% | 4,215 |
| 2025-05-21 | 2025-05-19 | 0.202 | 23,034 | +0 | 0.00% | 4,653 |
| 2025-05-20 | 2025-05-16 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-05-19 | 2025-05-15 | 0.204 | 23,034 | +0 | 0.00% | 4,699 |
| 2025-05-16 | 2025-05-14 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-05-15 | 2025-05-13 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-05-14 | 2025-05-12 | 0.206 | 23,034 | +0 | 0.00% | 4,745 |
| 2025-05-13 | 2025-05-09 | 0.207 | 23,034 | +0 | 0.00% | 4,768 |
| 2025-05-12 | 2025-05-08 | 0.217 | 23,034 | +0 | 0.00% | 4,998 |
| 2025-05-09 | 2025-05-07 | 0.222 | 23,034 | +0 | 0.00% | 5,114 |
| 2025-05-08 | 2025-05-06 | 0.221 | 23,034 | +0 | 0.00% | 5,091 |
| 2025-05-07 | 2025-05-02 | 0.224 | 23,034 | +0 | 0.00% | 5,160 |
| 2025-05-06 | 2025-04-30 | 0.225 | 23,034 | +0 | 0.00% | 5,183 |
| 2025-05-02 | 2025-04-29 | 0.225 | 23,034 | +0 | 0.00% | 5,183 |
| 2025-04-30 | 2025-04-28 | 0.222 | 23,034 | +0 | 0.00% | 5,114 |
| 2025-04-29 | 2025-04-25 | 0.220 | 23,034 | +0 | 0.00% | 5,067 |
| 2025-04-28 | 2025-04-24 | 0.219 | 23,034 | +0 | 0.00% | 5,044 |
| 2025-04-25 | 2025-04-23 | 0.218 | 23,034 | +0 | 0.00% | 5,021 |
| 2025-04-24 | 2025-04-22 | 0.215 | 23,034 | +0 | 0.00% | 4,952 |
| 2025-04-23 | 2025-04-17 | 0.211 | 23,034 | +0 | 0.00% | 4,860 |
| 2025-04-22 | 2025-04-16 | 0.210 | 23,034 | +0 | 0.00% | 4,837 |
| 2025-04-17 | 2025-04-15 | 0.207 | 23,034 | +0 | 0.00% | 4,768 |
| 2025-04-16 | 2025-04-14 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-04-15 | 2025-04-11 | 0.202 | 23,034 | +0 | 0.00% | 4,653 |
| 2025-04-14 | 2025-04-10 | 0.200 | 23,034 | +0 | 0.00% | 4,607 |
| 2025-04-11 | 2025-04-09 | 0.198 | 23,034 | +0 | 0.00% | 4,561 |
| 2025-04-10 | 2025-04-08 | 0.195 | 23,034 | +0 | 0.00% | 4,492 |
| 2025-04-09 | 2025-04-07 | 0.188 | 23,034 | +0 | 0.00% | 4,330 |
| 2025-04-08 | 2025-04-03 | 0.211 | 23,034 | +0 | 0.00% | 4,860 |
| 2025-04-07 | 2025-04-02 | 0.211 | 23,034 | +0 | 0.00% | 4,860 |
| 2025-04-03 | 2025-04-01 | 0.211 | 23,034 | +0 | 0.00% | 4,860 |
| 2025-04-02 | 2025-03-31 | 0.207 | 23,034 | +0 | 0.00% | 4,768 |
| 2025-04-01 | 2025-03-28 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-03-31 | 2025-03-27 | 0.209 | 23,034 | +0 | 0.00% | 4,814 |
| 2025-03-28 | 2025-03-26 | 0.207 | 23,034 | +0 | 0.00% | 4,768 |
| 2025-03-27 | 2025-03-25 | 0.211 | 23,034 | +0 | 0.00% | 4,860 |
| 2025-03-26 | 2025-03-24 | 0.211 | 23,034 | +0 | 0.00% | 4,860 |
| 2025-03-25 | 2025-03-21 | 0.209 | 23,034 | +0 | 0.00% | 4,814 |
| 2025-03-24 | 2025-03-20 | 0.210 | 23,034 | +0 | 0.00% | 4,837 |
| 2025-03-21 | 2025-03-19 | 0.210 | 23,034 | +0 | 0.00% | 4,837 |
| 2025-03-20 | 2025-03-18 | 0.206 | 23,034 | +0 | 0.00% | 4,745 |
| 2025-03-19 | 2025-03-17 | 0.198 | 23,034 | +0 | 0.00% | 4,561 |
| 2025-03-18 | 2025-03-14 | 0.186 | 23,034 | +0 | 0.00% | 4,284 |
| 2025-03-17 | 2025-03-13 | 0.191 | 23,034 | +0 | 0.00% | 4,399 |
| 2025-03-14 | 2025-03-12 | 0.191 | 23,034 | +0 | 0.00% | 4,399 |
| 2025-03-13 | 2025-03-11 | 0.191 | 23,034 | +0 | 0.00% | 4,399 |
| 2025-03-12 | 2025-03-10 | 0.190 | 23,034 | +0 | 0.00% | 4,376 |
| 2025-03-11 | 2025-03-07 | 0.187 | 23,034 | +0 | 0.00% | 4,307 |
| 2025-03-10 | 2025-03-06 | 0.187 | 23,034 | +0 | 0.00% | 4,307 |
| 2025-03-07 | 2025-03-05 | 0.184 | 23,034 | +0 | 0.00% | 4,238 |
| 2025-03-06 | 2025-03-04 | 0.188 | 23,034 | +0 | 0.00% | 4,330 |
| 2025-03-05 | 2025-03-03 | 0.188 | 23,034 | +0 | 0.00% | 4,330 |
| 2025-03-04 | 2025-02-28 | 0.186 | 23,034 | +0 | 0.00% | 4,284 |
| 2025-03-03 | 2025-02-27 | 0.197 | 23,034 | +0 | 0.00% | 4,538 |
| 2025-02-28 | 2025-02-26 | 0.198 | 23,034 | +0 | 0.00% | 4,561 |
| 2025-02-27 | 2025-02-25 | 0.190 | 23,034 | +0 | 0.00% | 4,376 |
| 2025-02-26 | 2025-02-24 | 0.200 | 23,034 | +0 | 0.00% | 4,607 |
| 2025-02-25 | 2025-02-21 | 0.198 | 23,034 | +0 | 0.00% | 4,561 |
| 2025-02-24 | 2025-02-20 | 0.193 | 23,034 | +0 | 0.00% | 4,446 |
| 2025-02-21 | 2025-02-19 | 0.194 | 23,034 | +0 | 0.00% | 4,469 |
| 2025-02-20 | 2025-02-18 | 0.194 | 23,034 | +0 | 0.00% | 4,469 |
| 2025-02-19 | 2025-02-17 | 0.196 | 23,034 | +0 | 0.00% | 4,515 |
| 2025-02-18 | 2025-02-14 | 0.199 | 23,034 | +0 | 0.00% | 4,584 |
| 2025-02-17 | 2025-02-13 | 0.207 | 23,034 | +0 | 0.00% | 4,768 |
| 2025-02-14 | 2025-02-12 | 0.208 | 23,034 | +0 | 0.00% | 4,791 |
| 2025-02-13 | 2025-02-11 | 0.200 | 23,034 | +0 | 0.00% | 4,607 |
| 2025-02-12 | 2025-02-10 | 0.200 | 23,034 | +0 | 0.00% | 4,607 |
| 2025-02-11 | 2025-02-07 | 0.200 | 23,034 | +0 | 0.00% | 4,607 |
| 2025-02-10 | 2025-02-06 | 0.208 | 23,034 | +0 | 0.00% | 4,791 |
| 2025-02-07 | 2025-02-05 | 0.208 | 23,034 | +0 | 0.00% | 4,791 |
| 2025-02-06 | 2025-02-04 | 0.208 | 23,034 | +0 | 0.00% | 4,791 |
| 2025-02-05 | 2025-02-03 | 0.208 | 23,034 | +0 | 0.00% | 4,791 |
| 2025-02-04 | 2025-01-28 | 0.208 | 23,034 | +0 | 0.00% | 4,791 |
| 2025-02-03 | 2025-01-24 | 0.200 | 23,034 | +0 | 0.00% | 4,607 |
| 2025-01-27 | 2025-01-23 | 0.200 | 23,034 | +0 | 0.00% | 4,607 |
| 2025-01-24 | 2025-01-22 | 0.200 | 23,034 | +0 | 0.00% | 4,607 |
| 2025-01-23 | 2025-01-21 | 0.200 | 23,034 | +0 | 0.00% | 4,607 |
| 2025-01-22 | 2025-01-20 | 0.200 | 23,034 | +0 | 0.00% | 4,607 |
| 2025-01-21 | 2025-01-17 | 0.202 | 23,034 | +0 | 0.00% | 4,653 |
| 2025-01-20 | 2025-01-16 | 0.206 | 23,034 | +0 | 0.00% | 4,745 |
| 2025-01-17 | 2025-01-15 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-01-16 | 2025-01-14 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-01-15 | 2025-01-13 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-01-14 | 2025-01-10 | 0.205 | 23,034 | +0 | 0.00% | 4,722 |
| 2025-01-13 | 2025-01-09 | 0.207 | 23,034 | +0 | 0.00% | 4,768 |
| 2025-01-10 | 2025-01-08 | 0.210 | 23,034 | +0 | 0.00% | 4,837 |
| 2025-01-09 | 2025-01-07 | 0.210 | 23,034 | +0 | 0.00% | 4,837 |
| 2025-01-08 | 2025-01-06 | 0.200 | 23,034 | +0 | 0.00% | 4,607 |
| 2025-01-07 | 2025-01-03 | 0.224 | 23,034 | +0 | 0.00% | 5,160 |
| 2025-01-06 | 2025-01-02 | 0.219 | 23,034 | +0 | 0.00% | 5,044 |
| 2025-01-03 | 2024-12-31 | 0.219 | 23,034 | +0 | 0.00% | 5,044 |
| 2025-01-02 | 2024-12-27 | 0.219 | 23,034 | +0 | 0.00% | 5,044 |
| 2024-12-30 | 2024-12-24 | 0.213 | 23,034 | +0 | 0.00% | 4,906 |
| 2024-12-27 | 2024-12-20 | 0.202 | 23,034 | +0 | 0.00% | 4,653 |
| 2024-12-23 | 2024-12-19 | 0.224 | 23,034 | +0 | 0.00% | 5,160 |
| 2024-12-20 | 2024-12-18 | 0.224 | 23,034 | +0 | 0.00% | 5,160 |
| 2024-12-19 | 2024-12-17 | 0.220 | 23,034 | +0 | 0.00% | 5,067 |
| 2024-12-18 | 2024-12-16 | 0.220 | 23,034 | +0 | 0.00% | 5,067 |
| 2024-12-17 | 2024-12-13 | 0.220 | 23,034 | +0 | 0.00% | 5,067 |
| 2024-12-16 | 2024-12-12 | 0.224 | 23,034 | +0 | 0.00% | 5,160 |
| 2024-12-13 | 2024-12-11 | 0.231 | 23,034 | +0 | 0.00% | 5,321 |
| 2024-12-12 | 2024-12-10 | 0.230 | 23,034 | +0 | 0.00% | 5,298 |
| 2024-12-11 | 2024-12-09 | 0.224 | 23,034 | +0 | 0.00% | 5,160 |
| 2024-12-10 | 2024-12-06 | 0.224 | 23,034 | +0 | 0.00% | 5,160 |
| 2024-12-09 | 2024-12-05 | 0.220 | 23,034 | +0 | 0.00% | 5,067 |
| 2024-12-06 | 2024-12-04 | 0.221 | 23,034 | +0 | 0.00% | 5,091 |
| 2024-12-05 | 2024-12-03 | 0.226 | 23,034 | +0 | 0.00% | 5,206 |
| 2024-12-04 | 2024-12-02 | 0.260 | 23,034 | +0 | 0.00% | 5,989 |
| 2024-12-03 | 2024-11-29 | 0.260 | 23,034 | +0 | 0.00% | 5,989 |
| 2024-12-02 | 2024-11-28 | 0.290 | 23,034 | +0 | 0.00% | 6,680 |
| 2024-11-29 | 2024-11-27 | 0.290 | 23,034 | +0 | 0.00% | 6,680 |
| 2024-11-28 | 2024-11-26 | 0.260 | 23,034 | +0 | 0.00% | 5,989 |
| 2024-11-27 | 2024-11-25 | 0.285 | 23,034 | +0 | 0.00% | 6,565 |
| 2024-11-26 | 2024-11-22 | 0.285 | 23,034 | +0 | 0.00% | 6,565 |
| 2024-11-25 | 2024-11-21 | 0.260 | 23,034 | +0 | 0.00% | 5,989 |
| 2024-11-22 | 2024-11-20 | 0.290 | 23,034 | +0 | 0.00% | 6,680 |
| 2024-11-21 | 2024-11-19 | 0.290 | 23,034 | +0 | 0.00% | 6,680 |
| 2024-11-20 | 2024-11-18 | 0.280 | 23,034 | +0 | 0.00% | 6,450 |
| 2024-11-19 | 2024-11-15 | 0.300 | 23,034 | +0 | 0.00% | 6,910 |
| 2024-11-18 | 2024-11-14 | 0.280 | 23,034 | +0 | 0.00% | 6,450 |
| 2024-11-15 | 2024-11-13 | 0.300 | 23,034 | +0 | 0.00% | 6,910 |
| 2024-11-14 | 2024-11-12 | 0.300 | 23,034 | +0 | 0.00% | 6,910 |
| 2024-11-13 | 2024-11-11 | 0.285 | 23,034 | +0 | 0.00% | 6,565 |
| 2024-11-12 | 2024-11-08 | 0.280 | 23,034 | +0 | 0.00% | 6,450 |
| 2024-11-11 | 2024-11-07 | 0.280 | 23,034 | +0 | 0.00% | 6,450 |
| 2024-11-08 | 2024-11-06 | 0.290 | 23,034 | +0 | 0.00% | 6,680 |
| 2024-11-07 | 2024-11-05 | 0.295 | 23,034 | +0 | 0.00% | 6,795 |
| 2024-11-06 | 2024-11-04 | 0.295 | 23,034 | +0 | 0.00% | 6,795 |
| 2024-11-05 | 2024-11-01 | 0.300 | 23,034 | +0 | 0.00% | 6,910 |
| 2024-11-04 | 2024-10-31 | 0.290 | 23,034 | +0 | 0.00% | 6,680 |
| 2024-11-01 | 2024-10-30 | 0.295 | 23,034 | +0 | 0.00% | 6,795 |
| 2024-10-31 | 2024-10-29 | 0.320 | 23,034 | +0 | 0.00% | 7,371 |
| 2024-10-30 | 2024-10-28 | 0.330 | 23,034 | +0 | 0.00% | 7,601 |
| 2024-10-29 | 2024-10-25 | 0.330 | 23,034 | +0 | 0.00% | 7,601 |
| 2024-10-28 | 2024-10-24 | 0.325 | 23,034 | +0 | 0.00% | 7,486 |
| 2024-10-25 | 2024-10-23 | 0.330 | 23,034 | +0 | 0.00% | 7,601 |
| 2024-10-24 | 2024-10-22 | 0.330 | 23,034 | +0 | 0.00% | 7,601 |
| 2024-10-23 | 2024-10-21 | 0.340 | 23,034 | +0 | 0.00% | 7,832 |
| 2024-10-22 | 2024-10-18 | 0.340 | 23,034 | +0 | 0.00% | 7,832 |
| 2024-10-21 | 2024-10-17 | 0.330 | 23,034 | +0 | 0.00% | 7,601 |
| 2024-10-18 | 2024-10-16 | 0.340 | 23,034 | +0 | 0.00% | 7,832 |
| 2024-10-17 | 2024-10-15 | 0.340 | 23,034 | +0 | 0.00% | 7,832 |
| 2024-10-16 | 2024-10-14 | 0.345 | 23,034 | +0 | 0.00% | 7,947 |
| 2024-10-15 | 2024-10-10 | 0.340 | 23,034 | +0 | 0.00% | 7,832 |
| 2024-10-14 | 2024-10-09 | 0.340 | 23,034 | +0 | 0.00% | 7,832 |
| 2024-10-10 | 2024-10-08 | 0.340 | 23,034 | +0 | 0.00% | 7,832 |
| 2024-10-09 | 2024-10-07 | 0.365 | 23,034 | +0 | 0.00% | 8,407 |
| 2024-10-08 | 2024-10-04 | 0.330 | 23,034 | +0 | 0.00% | 7,601 |
| 2024-10-07 | 2024-10-03 | 0.330 | 23,034 | +0 | 0.00% | 7,601 |
| 2024-10-04 | 2024-10-02 | 0.330 | 23,034 | +0 | 0.00% | 7,601 |
| 2024-10-03 | 2024-09-30 | 0.305 | 23,034 | +0 | 0.00% | 7,025 |
| 2024-10-02 | 2024-09-27 | 0.340 | 23,034 | +0 | 0.00% | 7,832 |
| 2024-09-30 | 2024-09-26 | 0.375 | 23,034 | +0 | 0.00% | 8,638 |
| 2024-09-27 | 2024-09-25 | 0.380 | 23,034 | +0 | 0.00% | 8,753 |
| 2024-09-26 | 2024-09-24 | 0.380 | 23,034 | +0 | 0.00% | 8,753 |
| 2024-09-25 | 2024-09-23 | 0.380 | 23,034 | +0 | 0.00% | 8,753 |
| 2024-09-24 | 2024-09-20 | 0.380 | 23,034 | +0 | 0.00% | 8,753 |
| 2024-09-23 | 2024-09-19 | 0.405 | 23,034 | +0 | 0.00% | 9,329 |
| 2024-09-20 | 2024-09-17 | 0.385 | 23,034 | +0 | 0.00% | 8,868 |
| 2024-09-19 | 2024-09-16 | 0.395 | 23,034 | +0 | 0.00% | 9,098 |
| 2024-09-17 | 2024-09-13 | 0.380 | 23,034 | +0 | 0.00% | 8,753 |
| 2024-09-16 | 2024-09-12 | 0.410 | 23,034 | +0 | 0.00% | 9,444 |
| 2024-09-13 | 2024-09-11 | 0.405 | 23,034 | +0 | 0.00% | 9,329 |
| 2024-09-12 | 2024-09-10 | 0.410 | 23,034 | +0 | 0.00% | 9,444 |
| 2024-09-11 | 2024-09-09 | 0.410 | 23,034 | +0 | 0.00% | 9,444 |
| 2024-09-10 | 2024-09-05 | 0.390 | 23,034 | +0 | 0.00% | 8,983 |
| 2024-09-09 | 2024-09-04 | 0.390 | 23,034 | +0 | 0.00% | 8,983 |
| 2024-09-05 | 2024-09-03 | 0.390 | 23,034 | +0 | 0.00% | 8,983 |
| 2024-09-04 | 2024-09-02 | 0.390 | 23,034 | +0 | 0.00% | 8,983 |
| 2024-09-03 | 2024-08-30 | 0.390 | 23,034 | +0 | 0.00% | 8,983 |
| 2024-09-02 | 2024-08-29 | 0.395 | 23,034 | +0 | 0.00% | 9,098 |
| 2024-08-30 | 2024-08-28 | 0.390 | 23,034 | +0 | 0.00% | 8,983 |
| 2024-08-29 | 2024-08-27 | 0.385 | 23,034 | +0 | 0.00% | 8,868 |
| 2024-08-28 | 2024-08-26 | 0.420 | 23,034 | +0 | 0.00% | 9,674 |
| 2024-08-27 | 2024-08-23 | 0.420 | 23,034 | +0 | 0.00% | 9,674 |
| 2024-08-26 | 2024-08-22 | 0.410 | 23,034 | +0 | 0.00% | 9,444 |
| 2024-08-23 | 2024-08-21 | 0.405 | 23,034 | +0 | 0.00% | 9,329 |
| 2024-08-22 | 2024-08-20 | 0.400 | 23,034 | +0 | 0.00% | 9,214 |
| 2024-08-21 | 2024-08-19 | 0.410 | 23,034 | +0 | 0.00% | 9,444 |
| 2024-08-20 | 2024-08-16 | 0.415 | 23,034 | +0 | 0.00% | 9,559 |
| 2024-08-19 | 2024-08-15 | 0.415 | 23,034 | +0 | 0.00% | 9,559 |
| 2024-08-16 | 2024-08-14 | 0.415 | 23,034 | +0 | 0.00% | 9,559 |
| 2024-08-15 | 2024-08-13 | 0.415 | 23,034 | +0 | 0.00% | 9,559 |
| 2024-08-14 | 2024-08-12 | 0.430 | 23,034 | +0 | 0.00% | 9,905 |
| 2024-08-13 | 2024-08-09 | 0.435 | 23,034 | +0 | 0.00% | 10,020 |
| 2024-08-12 | 2024-08-08 | 0.435 | 23,034 | +0 | 0.00% | 10,020 |
| 2024-08-09 | 2024-08-07 | 0.425 | 23,034 | +0 | 0.00% | 9,789 |
| 2024-08-08 | 2024-08-06 | 0.425 | 23,034 | +0 | 0.00% | 9,789 |
| 2024-08-07 | 2024-08-05 | 0.435 | 23,034 | +0 | 0.00% | 10,020 |
| 2024-08-06 | 2024-08-02 | 0.435 | 23,034 | +0 | 0.00% | 10,020 |
| 2024-08-05 | 2024-08-01 | 0.435 | 23,034 | +0 | 0.00% | 10,020 |
| 2024-08-02 | 2024-07-31 | 0.440 | 23,034 | +0 | 0.00% | 10,135 |
| 2024-08-01 | 2024-07-30 | 0.490 | 23,034 | +0 | 0.00% | 11,287 |
| 2024-07-31 | 2024-07-29 | 0.470 | 23,034 | +0 | 0.00% | 10,826 |
| 2024-07-30 | 2024-07-26 | 0.390 | 23,034 | +0 | 0.00% | 8,983 |
| 2024-07-29 | 2024-07-25 | 0.400 | 23,034 | +0 | 0.00% | 9,214 |
| 2024-07-26 | 2024-07-24 | 0.395 | 23,034 | +0 | 0.00% | 9,098 |
| 2024-07-25 | 2024-07-23 | 0.425 | 23,034 | +0 | 0.00% | 9,789 |
| 2024-07-24 | 2024-07-22 | 0.435 | 23,034 | +0 | 0.00% | 10,020 |
| 2024-07-23 | 2024-07-19 | 0.410 | 23,034 | +0 | 0.00% | 9,444 |
| 2024-07-22 | 2024-07-18 | 0.410 | 23,034 | +0 | 0.00% | 9,444 |
| 2024-07-19 | 2024-07-17 | 0.400 | 23,034 | +0 | 0.00% | 9,214 |
| 2024-07-18 | 2024-07-16 | 0.400 | 23,034 | +0 | 0.00% | 9,214 |
| 2024-07-17 | 2024-07-15 | 0.375 | 23,034 | +0 | 0.00% | 8,638 |
| 2024-07-16 | 2024-07-12 | 0.380 | 23,034 | +0 | 0.00% | 8,753 |
| 2024-07-15 | 2024-07-11 | 0.380 | 23,034 | +0 | 0.00% | 8,753 |
| 2024-07-12 | 2024-07-10 | 0.390 | 23,034 | +0 | 0.00% | 8,983 |
| 2024-07-11 | 2024-07-09 | 0.360 | 23,034 | +0 | 0.00% | 8,292 |
| 2024-07-10 | 2024-07-08 | 0.405 | 23,034 | +0 | 0.00% | 9,329 |
| 2024-07-09 | 2024-07-05 | 0.420 | 23,034 | +0 | 0.00% | 9,674 |
| 2024-07-08 | 2024-07-04 | 0.390 | 23,034 | +0 | 0.00% | 8,983 |
| 2024-07-05 | 2024-07-03 | 0.390 | 23,034 | +0 | 0.00% | 8,983 |
| 2024-07-04 | 2024-07-02 | 0.390 | 23,034 | +0 | 0.00% | 8,983 |
| 2024-07-03 | 2024-06-28 | 0.400 | 23,034 | +0 | 0.00% | 9,214 |
| 2024-07-02 | 2024-06-27 | 0.400 | 23,034 | +0 | 0.00% | 9,214 |
| 2024-06-28 | 2024-06-26 | 0.380 | 23,034 | +0 | 0.00% | 8,753 |
| 2024-06-27 | 2024-06-25 | 0.380 | 23,034 | +0 | 0.00% | 8,753 |
| 2024-06-26 | 2024-06-24 | 0.390 | 23,034 | +0 | 0.00% | 8,983 |
| 2024-06-25 | 2024-06-21 | 0.430 | 23,034 | +0 | 0.00% | 9,905 |
| 2024-06-24 | 2024-06-20 | 0.435 | 23,034 | +0 | 0.00% | 10,020 |
| 2024-06-21 | 2024-06-19 | 0.430 | 23,034 | +0 | 0.00% | 9,905 |
| 2024-06-20 | 2024-06-18 | 0.400 | 23,034 | +0 | 0.00% | 9,214 |
| 2024-06-19 | 2024-06-17 | 0.435 | 23,034 | +0 | 0.00% | 10,020 |
| 2024-06-18 | 2024-06-14 | 0.435 | 23,034 | +0 | 0.00% | 10,020 |
| 2024-06-17 | 2024-06-13 | 0.420 | 23,034 | +0 | 0.00% | 9,674 |
| 2024-06-14 | 2024-06-12 | 0.420 | 23,034 | +0 | 0.00% | 9,674 |
| 2024-06-13 | 2024-06-11 | 0.435 | 23,034 | +0 | 0.00% | 10,020 |
| 2024-06-12 | 2024-06-07 | 0.450 | 23,034 | +0 | 0.00% | 10,365 |
| 2024-06-11 | 2024-06-06 | 0.450 | 23,034 | +0 | 0.00% | 10,365 |
| 2024-06-07 | 2024-06-05 | 0.435 | 23,034 | +0 | 0.00% | 10,020 |
| 2024-06-06 | 2024-06-04 | 0.430 | 23,034 | +0 | 0.00% | 9,905 |
| 2024-06-05 | 2024-06-03 | 0.480 | 23,034 | +0 | 0.00% | 11,056 |
| 2024-06-04 | 2024-05-31 | 0.500 | 23,034 | +0 | 0.00% | 11,517 |
| 2024-06-03 | 2024-05-30 | 0.470 | 23,034 | +0 | 0.00% | 10,826 |
| 2024-05-31 | 2024-05-29 | 0.470 | 23,034 | +0 | 0.00% | 10,826 |
| 2024-05-30 | 2024-05-28 | 0.470 | 23,034 | +0 | 0.00% | 10,826 |
| 2024-05-29 | 2024-05-27 | 0.470 | 23,034 | +0 | 0.00% | 10,826 |
| 2024-05-28 | 2024-05-24 | 0.470 | 23,034 | +0 | 0.00% | 10,826 |
| 2024-05-27 | 2024-05-23 | 0.475 | 23,034 | +0 | 0.00% | 10,941 |
| 2024-05-24 | 2024-05-22 | 0.475 | 23,034 | +0 | 0.00% | 10,941 |
| 2024-05-23 | 2024-05-21 | 0.475 | 23,034 | +0 | 0.00% | 10,941 |
| 2024-05-22 | 2024-05-20 | 0.475 | 23,034 | +0 | 0.00% | 10,941 |
| 2024-05-21 | 2024-05-17 | 0.480 | 23,034 | +0 | 0.00% | 11,056 |
| 2024-05-20 | 2024-05-16 | 0.490 | 23,034 | +0 | 0.00% | 11,287 |
| 2024-05-17 | 2024-05-14 | 0.495 | 23,034 | +0 | 0.00% | 11,402 |
| 2024-05-16 | 2024-05-13 | 0.495 | 23,034 | +0 | 0.00% | 11,402 |
| 2024-05-14 | 2024-05-10 | 0.470 | 23,034 | +0 | 0.00% | 10,826 |
| 2024-05-13 | 2024-05-09 | 0.445 | 23,034 | +0 | 0.00% | 10,250 |
| 2024-05-10 | 2024-05-08 | 0.510 | 23,034 | +0 | 0.00% | 11,747 |
| 2024-05-09 | 2024-05-07 | 0.520 | 23,034 | +0 | 0.00% | 11,978 |
| 2024-05-08 | 2024-05-06 | 0.510 | 23,034 | +0 | 0.00% | 11,747 |
| 2024-05-07 | 2024-05-03 | 0.520 | 23,034 | +0 | 0.00% | 11,978 |
| 2024-05-06 | 2024-05-02 | 0.520 | 23,034 | +0 | 0.00% | 11,978 |
| 2024-05-03 | 2024-04-30 | 0.560 | 23,034 | +0 | 0.00% | 12,899 |
| 2024-05-02 | 2024-04-29 | 0.520 | 23,034 | +0 | 0.00% | 11,978 |
| 2024-04-30 | 2024-04-26 | 0.530 | 23,034 | +0 | 0.00% | 12,208 |
| 2024-04-29 | 2024-04-25 | 0.530 | 23,034 | +0 | 0.00% | 12,208 |
| 2024-04-26 | 2024-04-24 | 0.560 | 23,034 | +0 | 0.00% | 12,899 |
| 2024-04-25 | 2024-04-23 | 0.540 | 23,034 | +0 | 0.00% | 12,438 |
| 2024-04-24 | 2024-04-22 | 0.520 | 23,034 | +0 | 0.00% | 11,978 |
| 2024-04-23 | 2024-04-19 | 0.495 | 23,034 | +0 | 0.00% | 11,402 |
| 2024-04-22 | 2024-04-18 | 0.495 | 23,034 | +0 | 0.00% | 11,402 |
| 2024-04-19 | 2024-04-17 | 0.500 | 23,034 | +0 | 0.00% | 11,517 |
| 2024-04-18 | 2024-04-16 | 0.500 | 23,034 | +0 | 0.00% | 11,517 |
| 2024-04-17 | 2024-04-15 | 0.500 | 23,034 | +0 | 0.00% | 11,517 |
| 2024-04-16 | 2024-04-12 | 0.490 | 23,034 | +0 | 0.00% | 11,287 |
| 2024-04-15 | 2024-04-11 | 0.540 | 23,034 | +0 | 0.00% | 12,438 |
| 2024-04-12 | 2024-04-10 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-04-11 | 2024-04-09 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-04-10 | 2024-04-08 | 0.570 | 23,034 | +0 | 0.00% | 13,129 |
| 2024-04-09 | 2024-04-05 | 0.560 | 23,034 | +0 | 0.00% | 12,899 |
| 2024-04-08 | 2024-04-03 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-04-05 | 2024-04-02 | 0.560 | 23,034 | +0 | 0.00% | 12,899 |
| 2024-04-03 | 2024-03-28 | 0.560 | 23,034 | +0 | 0.00% | 12,899 |
| 2024-04-02 | 2024-03-27 | 0.560 | 23,034 | +0 | 0.00% | 12,899 |
| 2024-03-28 | 2024-03-26 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-03-27 | 2024-03-25 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-03-26 | 2024-03-22 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-03-25 | 2024-03-21 | 0.560 | 23,034 | +0 | 0.00% | 12,899 |
| 2024-03-22 | 2024-03-20 | 0.560 | 23,034 | +0 | 0.00% | 12,899 |
| 2024-03-21 | 2024-03-19 | 0.580 | 23,034 | +0 | 0.00% | 13,360 |
| 2024-03-20 | 2024-03-18 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-03-19 | 2024-03-15 | 0.560 | 23,034 | +0 | 0.00% | 12,899 |
| 2024-03-18 | 2024-03-14 | 0.540 | 23,034 | +0 | 0.00% | 12,438 |
| 2024-03-15 | 2024-03-13 | 0.570 | 23,034 | +0 | 0.00% | 13,129 |
| 2024-03-14 | 2024-03-12 | 0.570 | 23,034 | +0 | 0.00% | 13,129 |
| 2024-03-13 | 2024-03-11 | 0.530 | 23,034 | +0 | 0.00% | 12,208 |
| 2024-03-12 | 2024-03-08 | 0.510 | 23,034 | +0 | 0.00% | 11,747 |
| 2024-03-11 | 2024-03-07 | 0.510 | 23,034 | +0 | 0.00% | 11,747 |
| 2024-03-08 | 2024-03-06 | 0.510 | 23,034 | +0 | 0.00% | 11,747 |
| 2024-03-07 | 2024-03-05 | 0.510 | 23,034 | +0 | 0.00% | 11,747 |
| 2024-03-06 | 2024-03-04 | 0.500 | 23,034 | +0 | 0.00% | 11,517 |
| 2024-03-05 | 2024-03-01 | 0.500 | 23,034 | +0 | 0.00% | 11,517 |
| 2024-03-04 | 2024-02-29 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-03-01 | 2024-02-28 | 0.590 | 23,034 | +0 | 0.00% | 13,590 |
| 2024-02-29 | 2024-02-27 | 0.590 | 23,034 | +0 | 0.00% | 13,590 |
| 2024-02-28 | 2024-02-26 | 0.580 | 23,034 | +0 | 0.00% | 13,360 |
| 2024-02-27 | 2024-02-23 | 0.580 | 23,034 | +0 | 0.00% | 13,360 |
| 2024-02-26 | 2024-02-22 | 0.580 | 23,034 | +0 | 0.00% | 13,360 |
| 2024-02-23 | 2024-02-21 | 0.590 | 23,034 | +0 | 0.00% | 13,590 |
| 2024-02-22 | 2024-02-20 | 0.520 | 23,034 | +0 | 0.00% | 11,978 |
| 2024-02-21 | 2024-02-19 | 0.570 | 23,034 | +0 | 0.00% | 13,129 |
| 2024-02-20 | 2024-02-16 | 0.570 | 23,034 | +0 | 0.00% | 13,129 |
| 2024-02-19 | 2024-02-15 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-02-16 | 2024-02-14 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-02-15 | 2024-02-09 | 0.540 | 23,034 | +0 | 0.00% | 12,438 |
| 2024-02-14 | 2024-02-07 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-02-08 | 2024-02-06 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-02-07 | 2024-02-05 | 0.530 | 23,034 | +0 | 0.00% | 12,208 |
| 2024-02-06 | 2024-02-02 | 0.530 | 23,034 | +0 | 0.00% | 12,208 |
| 2024-02-05 | 2024-02-01 | 0.560 | 23,034 | +0 | 0.00% | 12,899 |
| 2024-02-02 | 2024-01-31 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-02-01 | 2024-01-30 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-01-31 | 2024-01-29 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-01-30 | 2024-01-26 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-01-29 | 2024-01-25 | 0.540 | 23,034 | +0 | 0.00% | 12,438 |
| 2024-01-26 | 2024-01-24 | 0.540 | 23,034 | +0 | 0.00% | 12,438 |
| 2024-01-25 | 2024-01-23 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-01-24 | 2024-01-22 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-01-23 | 2024-01-19 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-01-22 | 2024-01-18 | 0.550 | 23,034 | +0 | 0.00% | 12,669 |
| 2024-01-19 | 2024-01-17 | 0.580 | 23,034 | +0 | 0.00% | 13,360 |
| 2024-01-18 | 2024-01-16 | 0.580 | 23,034 | +0 | 0.00% | 13,360 |
| 2024-01-17 | 2024-01-15 | 0.560 | 23,034 | +0 | 0.00% | 12,899 |
| 2024-01-16 | 2024-01-12 | 0.560 | 23,034 | +0 | 0.00% | 12,899 |
| 2024-01-15 | 2024-01-11 | 0.620 | 23,034 | +0 | 0.00% | 14,281 |
| 2024-01-12 | 2024-01-10 | 0.610 | 23,034 | +0 | 0.00% | 14,051 |
| 2024-01-11 | 2024-01-09 | 0.610 | 23,034 | +0 | 0.00% | 14,051 |
| 2024-01-10 | 2024-01-08 | 0.580 | 23,034 | +0 | 0.00% | 13,360 |
| 2024-01-09 | 2024-01-05 | 0.640 | 23,034 | +0 | 0.00% | 14,742 |
| 2024-01-08 | 2024-01-04 | 0.650 | 23,034 | +0 | 0.00% | 14,972 |
| 2024-01-05 | 2024-01-03 | 0.650 | 23,034 | +0 | 0.00% | 14,972 |
| 2024-01-04 | 2024-01-02 | 0.650 | 23,034 | +0 | 0.00% | 14,972 |
| 2024-01-03 | 2023-12-29 | 0.650 | 23,034 | +0 | 0.00% | 14,972 |
| 2024-01-02 | 2023-12-28 | 0.650 | 23,034 | +0 | 0.00% | 14,972 |
| 2023-12-29 | 2023-12-27 | 0.600 | 23,034 | +0 | 0.00% | 13,820 |
| 2023-12-28 | 2023-12-22 | 0.650 | 23,034 | +0 | 0.00% | 14,972 |
| 2023-12-27 | 2023-12-21 | 0.650 | 23,034 | +0 | 0.00% | 14,972 |
| 2023-12-22 | 2023-12-20 | 0.630 | 23,034 | +0 | 0.00% | 14,511 |
| 2023-12-21 | 2023-12-19 | 0.630 | 23,034 | +0 | 0.00% | 14,511 |
| 2023-12-20 | 2023-12-18 | 0.650 | 23,034 | +0 | 0.00% | 14,972 |
| 2023-12-19 | 2023-12-15 | 0.650 | 23,034 | +0 | 0.00% | 14,972 |
| 2023-12-18 | 2023-12-14 | 0.650 | 23,034 | +0 | 0.00% | 14,972 |
| 2023-12-15 | 2023-12-13 | 0.640 | 23,034 | +0 | 0.00% | 14,742 |
| 2023-12-14 | 2023-12-12 | 0.660 | 23,034 | +0 | 0.00% | 15,202 |
| 2023-12-13 | 2023-12-11 | 0.660 | 23,034 | +0 | 0.00% | 15,202 |
| 2023-12-12 | 2023-12-08 | 0.660 | 23,034 | +0 | 0.00% | 15,202 |
| 2023-12-11 | 2023-12-07 | 0.650 | 23,034 | +0 | 0.00% | 14,972 |
| 2023-12-08 | 2023-12-06 | 0.650 | 23,034 | +0 | 0.00% | 14,972 |
| 2023-12-07 | 2023-12-05 | 0.650 | 23,034 | +0 | 0.00% | 14,972 |
| 2023-12-06 | 2023-12-04 | 0.680 | 23,034 | +0 | 0.00% | 15,663 |
| 2023-12-05 | 2023-12-01 | 0.690 | 23,034 | +0 | 0.00% | 15,893 |
| 2023-12-04 | 2023-11-30 | 0.700 | 23,034 | +0 | 0.00% | 16,124 |
| 2023-12-01 | 2023-11-29 | 0.700 | 23,034 | +0 | 0.00% | 16,124 |
| 2023-11-30 | 2023-11-28 | 0.700 | 23,034 | +0 | 0.00% | 16,124 |
| 2023-11-29 | 2023-11-27 | 0.700 | 23,034 | +0 | 0.00% | 16,124 |
| 2023-11-28 | 2023-11-24 | 0.720 | 23,034 | +0 | 0.00% | 16,584 |
| 2023-11-27 | 2023-11-23 | 0.720 | 23,034 | +0 | 0.00% | 16,584 |
| 2023-11-24 | 2023-11-22 | 0.710 | 23,034 | +0 | 0.00% | 16,354 |
| 2023-11-23 | 2023-11-21 | 0.720 | 23,034 | +0 | 0.00% | 16,584 |
| 2023-11-22 | 2023-11-20 | 0.730 | 23,034 | +0 | 0.00% | 16,815 |
| 2023-11-21 | 2023-11-17 | 0.730 | 23,034 | +0 | 0.00% | 16,815 |
| 2023-11-20 | 2023-11-16 | 0.730 | 23,034 | +0 | 0.00% | 16,815 |
| 2023-11-17 | 2023-11-15 | 0.710 | 23,034 | +0 | 0.00% | 16,354 |
| 2023-11-16 | 2023-11-14 | 0.750 | 23,034 | +0 | 0.00% | 17,276 |
| 2023-11-15 | 2023-11-13 | 0.750 | 23,034 | +0 | 0.00% | 17,276 |
| 2023-11-14 | 2023-11-10 | 0.750 | 23,034 | +0 | 0.00% | 17,276 |
| 2023-11-13 | 2023-11-09 | 0.730 | 23,034 | +0 | 0.00% | 16,815 |
| 2023-11-10 | 2023-11-08 | 0.760 | 23,034 | +0 | 0.00% | 17,506 |
| 2023-11-09 | 2023-11-07 | 0.800 | 23,034 | +0 | 0.00% | 18,427 |
| 2023-11-08 | 2023-11-06 | 0.750 | 23,034 | +0 | 0.00% | 17,276 |
| 2023-11-07 | 2023-11-03 | 0.750 | 23,034 | +0 | 0.00% | 17,276 |
| 2023-11-06 | 2023-11-02 | 0.700 | 23,034 | +0 | 0.00% | 16,124 |
| 2023-11-03 | 2023-11-01 | 0.690 | 23,034 | +0 | 0.00% | 15,893 |
| 2023-11-02 | 2023-10-31 | 0.690 | 23,034 | +0 | 0.00% | 15,893 |
| 2023-11-01 | 2023-10-30 | 0.700 | 23,034 | +0 | 0.00% | 16,124 |
| 2023-10-31 | 2023-10-27 | 0.710 | 23,034 | +0 | 0.00% | 16,354 |
| 2023-10-30 | 2023-10-26 | 0.710 | 23,034 | +0 | 0.00% | 16,354 |
| 2023-10-27 | 2023-10-25 | 0.690 | 23,034 | +0 | 0.00% | 15,893 |
| 2023-10-26 | 2023-10-24 | 0.710 | 23,034 | +0 | 0.00% | 16,354 |
| 2023-10-25 | 2023-10-20 | 0.710 | 23,034 | +0 | 0.00% | 16,354 |
| 2023-10-24 | 2023-10-19 | 0.650 | 23,034 | +0 | 0.00% | 14,972 |
| 2023-10-20 | 2023-10-18 | 0.690 | 23,034 | +0 | 0.00% | 15,893 |
| 2023-10-19 | 2023-10-17 | 0.690 | 23,034 | +0 | 0.00% | 15,893 |
| 2023-10-18 | 2023-10-16 | 0.720 | 23,034 | +0 | 0.00% | 16,584 |
| 2023-10-17 | 2023-10-13 | 0.700 | 23,034 | +0 | 0.00% | 16,124 |
| 2023-10-16 | 2023-10-12 | 0.670 | 23,034 | +0 | 0.00% | 15,433 |
| 2023-10-13 | 2023-10-11 | 0.680 | 23,034 | +0 | 0.00% | 15,663 |
| 2023-10-12 | 2023-10-10 | 0.710 | 23,034 | +0 | 0.00% | 16,354 |
| 2023-10-11 | 2023-10-09 | 0.720 | 23,034 | +0 | 0.00% | 16,584 |
| 2023-10-10 | 2023-10-06 | 0.720 | 23,034 | +0 | 0.00% | 16,584 |
| 2023-10-09 | 2023-10-05 | 0.720 | 23,034 | +0 | 0.00% | 16,584 |
| 2023-10-06 | 2023-10-04 | 0.730 | 23,034 | +0 | 0.00% | 16,815 |
| 2023-10-05 | 2023-10-03 | 0.730 | 23,034 | +0 | 0.00% | 16,815 |
| 2023-10-04 | 2023-09-29 | 0.740 | 23,034 | +0 | 0.00% | 17,045 |
| 2023-10-03 | 2023-09-28 | 0.720 | 23,034 | +0 | 0.00% | 16,584 |
| 2023-09-29 | 2023-09-27 | 0.710 | 23,034 | +0 | 0.00% | 16,354 |
| 2023-09-28 | 2023-09-26 | 0.710 | 23,034 | +0 | 0.00% | 16,354 |
| 2023-09-27 | 2023-09-25 | 0.770 | 23,034 | +0 | 0.00% | 17,736 |
| 2023-09-26 | 2023-09-22 | 0.770 | 23,034 | +0 | 0.00% | 17,736 |
| 2023-09-25 | 2023-09-21 | 0.770 | 23,034 | +0 | 0.00% | 17,736 |
| 2023-09-22 | 2023-09-20 | 0.770 | 23,034 | +0 | 0.00% | 17,736 |
| 2023-09-21 | 2023-09-19 | 0.750 | 23,034 | +0 | 0.00% | 17,276 |
| 2023-09-20 | 2023-09-18 | 0.720 | 23,034 | +0 | 0.00% | 16,584 |
| 2023-09-19 | 2023-09-15 | 0.820 | 23,034 | +0 | 0.00% | 18,888 |
| 2023-09-18 | 2023-09-14 | 0.820 | 23,034 | +0 | 0.00% | 18,888 |
| 2023-09-15 | 2023-09-13 | 0.810 | 23,034 | +0 | 0.00% | 18,658 |
| 2023-09-14 | 2023-09-12 | 0.810 | 23,034 | +0 | 0.00% | 18,658 |
| 2023-09-13 | 2023-09-11 | 0.810 | 23,034 | +0 | 0.00% | 18,658 |
| 2023-09-12 | 2023-09-07 | 0.810 | 23,034 | +0 | 0.00% | 18,658 |
| 2023-09-11 | 2023-09-06 | 0.810 | 23,034 | +0 | 0.00% | 18,658 |
| 2023-09-07 | 2023-09-05 | 0.810 | 23,034 | +0 | 0.00% | 18,658 |
| 2023-09-06 | 2023-09-04 | 0.810 | 23,034 | +0 | 0.00% | 18,658 |
| 2023-09-05 | 2023-08-31 | 0.810 | 23,034 | +0 | 0.00% | 18,658 |
| 2023-09-04 | 2023-08-30 | 0.820 | 23,034 | +0 | 0.00% | 18,888 |
| 2023-08-31 | 2023-08-29 | 0.800 | 23,034 | +0 | 0.00% | 18,427 |
| 2023-08-30 | 2023-08-28 | 0.820 | 23,034 | +0 | 0.00% | 18,888 |
| 2023-08-29 | 2023-08-25 | 0.810 | 23,034 | +0 | 0.00% | 18,658 |
| 2023-08-28 | 2023-08-24 | 0.790 | 23,034 | +0 | 0.00% | 18,197 |
| 2023-08-25 | 2023-08-23 | 0.800 | 23,034 | +0 | 0.00% | 18,427 |
| 2023-08-24 | 2023-08-22 | 0.810 | 23,034 | +0 | 0.00% | 18,658 |
| 2023-08-23 | 2023-08-21 | 0.810 | 23,034 | +0 | 0.00% | 18,658 |
| 2023-08-22 | 2023-08-18 | 0.810 | 23,034 | +0 | 0.00% | 18,658 |
| 2023-08-21 | 2023-08-17 | 0.810 | 23,034 | +0 | 0.00% | 18,658 |
| 2023-08-18 | 2023-08-16 | 0.790 | 23,034 | +0 | 0.00% | 18,197 |
| 2023-08-17 | 2023-08-15 | 0.810 | 23,034 | +0 | 0.00% | 18,658 |
| 2023-08-16 | 2023-08-14 | 0.820 | 23,034 | +0 | 0.00% | 18,888 |
| 2023-08-15 | 2023-08-11 | 0.800 | 23,034 | +0 | 0.00% | 18,427 |
| 2023-08-14 | 2023-08-10 | 0.840 | 23,034 | +0 | 0.00% | 19,349 |
| 2023-08-11 | 2023-08-09 | 0.830 | 23,034 | +0 | 0.00% | 19,118 |
| 2023-08-10 | 2023-08-08 | 0.820 | 23,034 | +0 | 0.00% | 18,888 |
| 2023-08-09 | 2023-08-07 | 0.820 | 23,034 | +0 | 0.00% | 18,888 |
| 2023-08-08 | 2023-08-04 | 0.820 | 23,034 | +0 | 0.00% | 18,888 |
| 2023-08-07 | 2023-08-03 | 0.820 | 23,034 | +0 | 0.00% | 18,888 |
| 2023-08-04 | 2023-08-02 | 0.810 | 23,034 | +0 | 0.00% | 18,658 |
| 2023-08-03 | 2023-08-01 | 0.900 | 23,034 | +0 | 0.00% | 20,731 |
| 2023-08-02 | 2023-07-31 | 0.870 | 23,034 | +0 | 0.00% | 20,040 |
| 2023-08-01 | 2023-07-28 | 0.870 | 23,034 | +0 | 0.00% | 20,040 |
| 2023-07-31 | 2023-07-27 | 0.860 | 23,034 | +0 | 0.00% | 19,809 |
| 2023-07-28 | 2023-07-26 | 0.850 | 23,034 | +0 | 0.00% | 19,579 |
| 2023-07-27 | 2023-07-25 | 0.860 | 23,034 | +0 | 0.00% | 19,809 |
| 2023-07-26 | 2023-07-24 | 0.860 | 23,034 | +0 | 0.00% | 19,809 |
| 2023-07-25 | 2023-07-21 | 0.860 | 23,034 | +0 | 0.00% | 19,809 |
| 2023-07-24 | 2023-07-20 | 0.850 | 23,034 | +0 | 0.00% | 19,579 |
| 2023-07-21 | 2023-07-19 | 0.850 | 23,034 | +0 | 0.00% | 19,579 |
| 2023-07-20 | 2023-07-18 | 0.850 | 23,034 | +0 | 0.00% | 19,579 |
| 2023-07-19 | 2023-07-14 | 0.860 | 23,034 | +0 | 0.00% | 19,809 |
| 2023-07-18 | 2023-07-13 | 0.860 | 23,034 | +0 | 0.00% | 19,809 |
| 2023-07-14 | 2023-07-12 | 0.860 | 23,034 | +0 | 0.00% | 19,809 |
| 2023-07-13 | 2023-07-11 | 0.860 | 23,034 | +0 | 0.00% | 19,809 |
| 2023-07-12 | 2023-07-10 | 0.830 | 23,034 | +0 | 0.00% | 19,118 |
| 2023-07-11 | 2023-07-07 | 0.860 | 23,034 | +0 | 0.00% | 19,809 |
| 2023-07-10 | 2023-07-06 | 0.860 | 23,034 | +0 | 0.00% | 19,809 |
| 2023-07-07 | 2023-07-05 | 0.860 | 23,034 | +0 | 0.00% | 19,809 |
| 2023-07-06 | 2023-07-04 | 0.840 | 23,034 | +0 | 0.00% | 19,349 |
| 2023-07-05 | 2023-07-03 | 0.890 | 23,034 | +0 | 0.00% | 20,500 |
| 2023-07-04 | 2023-06-30 | 0.960 | 23,034 | +0 | 0.00% | 22,113 |
| 2023-07-03 | 2023-06-29 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-06-30 | 2023-06-28 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-06-29 | 2023-06-27 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-06-28 | 2023-06-26 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-06-27 | 2023-06-23 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-06-26 | 2023-06-21 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-06-23 | 2023-06-20 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-06-21 | 2023-06-19 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-06-20 | 2023-06-16 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-06-19 | 2023-06-15 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2023-06-16 | 2023-06-14 | 0.980 | 23,034 | +0 | 0.00% | 22,573 |
| 2023-06-15 | 2023-06-13 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-06-14 | 2023-06-12 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-06-13 | 2023-06-09 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-06-12 | 2023-06-08 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2023-06-09 | 2023-06-07 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2023-06-08 | 2023-06-06 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-06-07 | 2023-06-05 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2023-06-06 | 2023-06-02 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2023-06-05 | 2023-06-01 | 0.980 | 23,034 | +0 | 0.00% | 22,573 |
| 2023-06-02 | 2023-05-31 | 0.980 | 23,034 | +0 | 0.00% | 22,573 |
| 2023-06-01 | 2023-05-30 | 0.980 | 23,034 | +0 | 0.00% | 22,573 |
| 2023-05-31 | 2023-05-29 | 0.970 | 23,034 | +0 | 0.00% | 22,343 |
| 2023-05-30 | 2023-05-25 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-05-29 | 2023-05-24 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-05-25 | 2023-05-23 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-05-24 | 2023-05-22 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2023-05-23 | 2023-05-19 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-05-22 | 2023-05-18 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-05-19 | 2023-05-17 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-05-18 | 2023-05-16 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-05-17 | 2023-05-15 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-05-16 | 2023-05-12 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-05-15 | 2023-05-11 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-05-12 | 2023-05-10 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-05-11 | 2023-05-09 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-05-10 | 2023-05-08 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-05-09 | 2023-05-05 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-05-08 | 2023-05-04 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-05-05 | 2023-05-03 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-05-04 | 2023-05-02 | 1.040 | 23,034 | +0 | 0.00% | 23,955 |
| 2023-05-03 | 2023-04-28 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2023-05-02 | 2023-04-27 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-04-28 | 2023-04-26 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-04-27 | 2023-04-25 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-04-26 | 2023-04-24 | 0.980 | 23,034 | +0 | 0.00% | 22,573 |
| 2023-04-25 | 2023-04-21 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-04-24 | 2023-04-20 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-04-21 | 2023-04-19 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-04-20 | 2023-04-18 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-04-19 | 2023-04-17 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-04-18 | 2023-04-14 | 1.060 | 23,034 | +0 | 0.00% | 24,416 |
| 2023-04-17 | 2023-04-13 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-04-14 | 2023-04-12 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-04-13 | 2023-04-11 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-04-12 | 2023-04-06 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-04-11 | 2023-04-04 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-04-06 | 2023-04-03 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-04-04 | 2023-03-31 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-04-03 | 2023-03-30 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-03-31 | 2023-03-29 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-03-30 | 2023-03-28 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-03-29 | 2023-03-27 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-03-28 | 2023-03-24 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-03-27 | 2023-03-23 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-03-24 | 2023-03-22 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-03-23 | 2023-03-21 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-03-22 | 2023-03-20 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-03-21 | 2023-03-17 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-03-20 | 2023-03-16 | 1.040 | 23,034 | +0 | 0.00% | 23,955 |
| 2023-03-17 | 2023-03-15 | 1.040 | 23,034 | +0 | 0.00% | 23,955 |
| 2023-03-16 | 2023-03-14 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-03-15 | 2023-03-13 | 1.060 | 23,034 | +0 | 0.00% | 24,416 |
| 2023-03-14 | 2023-03-10 | 1.060 | 23,034 | +0 | 0.00% | 24,416 |
| 2023-03-13 | 2023-03-09 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-03-10 | 2023-03-08 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-03-09 | 2023-03-07 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-03-08 | 2023-03-06 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-03-07 | 2023-03-03 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2023-03-06 | 2023-03-02 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-03-03 | 2023-03-01 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2023-03-02 | 2023-02-28 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-03-01 | 2023-02-27 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-02-28 | 2023-02-24 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-02-27 | 2023-02-23 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-02-24 | 2023-02-22 | 1.060 | 23,034 | +0 | 0.00% | 24,416 |
| 2023-02-23 | 2023-02-21 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-02-22 | 2023-02-20 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-02-21 | 2023-02-17 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-02-20 | 2023-02-16 | 1.080 | 23,034 | +0 | 0.00% | 24,877 |
| 2023-02-17 | 2023-02-15 | 1.080 | 23,034 | +0 | 0.00% | 24,877 |
| 2023-02-16 | 2023-02-14 | 1.080 | 23,034 | +0 | 0.00% | 24,877 |
| 2023-02-15 | 2023-02-13 | 1.060 | 23,034 | +0 | 0.00% | 24,416 |
| 2023-02-14 | 2023-02-10 | 1.060 | 23,034 | +0 | 0.00% | 24,416 |
| 2023-02-13 | 2023-02-09 | 1.070 | 23,034 | +0 | 0.00% | 24,646 |
| 2023-02-10 | 2023-02-08 | 1.080 | 23,034 | +0 | 0.00% | 24,877 |
| 2023-02-09 | 2023-02-07 | 1.070 | 23,034 | +0 | 0.00% | 24,646 |
| 2023-02-08 | 2023-02-06 | 1.070 | 23,034 | +0 | 0.00% | 24,646 |
| 2023-02-07 | 2023-02-03 | 1.080 | 23,034 | +0 | 0.00% | 24,877 |
| 2023-02-06 | 2023-02-02 | 1.060 | 23,034 | +0 | 0.00% | 24,416 |
| 2023-02-03 | 2023-02-01 | 1.060 | 23,034 | +0 | 0.00% | 24,416 |
| 2023-02-02 | 2023-01-31 | 1.060 | 23,034 | +0 | 0.00% | 24,416 |
| 2023-02-01 | 2023-01-30 | 1.060 | 23,034 | +0 | 0.00% | 24,416 |
| 2023-01-31 | 2023-01-27 | 1.070 | 23,034 | +0 | 0.00% | 24,646 |
| 2023-01-30 | 2023-01-26 | 1.060 | 23,034 | +0 | 0.00% | 24,416 |
| 2023-01-27 | 2023-01-20 | 1.060 | 23,034 | +0 | 0.00% | 24,416 |
| 2023-01-26 | 2023-01-19 | 1.050 | 23,034 | +0 | 0.00% | 24,186 |
| 2023-01-20 | 2023-01-18 | 1.040 | 23,034 | +0 | 0.00% | 23,955 |
| 2023-01-19 | 2023-01-17 | 1.040 | 23,034 | +0 | 0.00% | 23,955 |
| 2023-01-18 | 2023-01-16 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2023-01-17 | 2023-01-13 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-01-16 | 2023-01-12 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2023-01-13 | 2023-01-11 | 0.990 | 23,034 | +0 | 0.00% | 22,804 |
| 2023-01-12 | 2023-01-10 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2023-01-11 | 2023-01-09 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2023-01-10 | 2023-01-06 | 0.990 | 23,034 | +0 | 0.00% | 22,804 |
| 2023-01-09 | 2023-01-05 | 0.990 | 23,034 | +0 | 0.00% | 22,804 |
| 2023-01-06 | 2023-01-04 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2023-01-05 | 2023-01-03 | 0.990 | 23,034 | +0 | 0.00% | 22,804 |
| 2023-01-04 | 2022-12-30 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2023-01-03 | 2022-12-29 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2022-12-30 | 2022-12-28 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2022-12-29 | 2022-12-23 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2022-12-28 | 2022-12-22 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2022-12-23 | 2022-12-21 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2022-12-22 | 2022-12-20 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2022-12-21 | 2022-12-19 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2022-12-20 | 2022-12-16 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2022-12-19 | 2022-12-15 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2022-12-16 | 2022-12-14 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2022-12-15 | 2022-12-13 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2022-12-14 | 2022-12-12 | 0.980 | 23,034 | +0 | 0.00% | 22,573 |
| 2022-12-13 | 2022-12-09 | 0.990 | 23,034 | +0 | 0.00% | 22,804 |
| 2022-12-12 | 2022-12-08 | 0.980 | 23,034 | +0 | 0.00% | 22,573 |
| 2022-12-09 | 2022-12-07 | 0.980 | 23,034 | +0 | 0.00% | 22,573 |
| 2022-12-08 | 2022-12-06 | 0.990 | 23,034 | +0 | 0.00% | 22,804 |
| 2022-12-07 | 2022-12-05 | 0.990 | 23,034 | +0 | 0.00% | 22,804 |
| 2022-12-06 | 2022-12-02 | 0.990 | 23,034 | +0 | 0.00% | 22,804 |
| 2022-12-05 | 2022-12-01 | 0.990 | 23,034 | +0 | 0.00% | 22,804 |
| 2022-12-02 | 2022-11-30 | 0.970 | 23,034 | +0 | 0.00% | 22,343 |
| 2022-12-01 | 2022-11-29 | 0.990 | 23,034 | +0 | 0.00% | 22,804 |
| 2022-11-30 | 2022-11-28 | 0.970 | 23,034 | +0 | 0.00% | 22,343 |
| 2022-11-29 | 2022-11-25 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-11-28 | 2022-11-24 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-11-25 | 2022-11-23 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-11-24 | 2022-11-22 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-11-23 | 2022-11-21 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-11-22 | 2022-11-18 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2022-11-21 | 2022-11-17 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2022-11-18 | 2022-11-16 | 1.060 | 23,034 | +0 | 0.00% | 24,416 |
| 2022-11-17 | 2022-11-15 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-11-16 | 2022-11-14 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-11-15 | 2022-11-11 | 0.990 | 23,034 | +0 | 0.00% | 22,804 |
| 2022-11-14 | 2022-11-10 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-11-11 | 2022-11-09 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-11-10 | 2022-11-08 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-11-09 | 2022-11-07 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-11-08 | 2022-11-04 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-11-07 | 2022-11-03 | 0.930 | 23,034 | +0 | 0.00% | 21,422 |
| 2022-11-04 | 2022-11-02 | 0.940 | 23,034 | +0 | 0.00% | 21,652 |
| 2022-11-03 | 2022-11-01 | 0.940 | 23,034 | +0 | 0.00% | 21,652 |
| 2022-11-02 | 2022-10-31 | 0.940 | 23,034 | +0 | 0.00% | 21,652 |
| 2022-11-01 | 2022-10-28 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-10-31 | 2022-10-27 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-10-28 | 2022-10-26 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-10-27 | 2022-10-25 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-10-26 | 2022-10-24 | 0.940 | 23,034 | +0 | 0.00% | 21,652 |
| 2022-10-25 | 2022-10-21 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-10-24 | 2022-10-20 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-10-21 | 2022-10-19 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-10-20 | 2022-10-18 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-10-19 | 2022-10-17 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-10-18 | 2022-10-14 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-10-17 | 2022-10-13 | 0.960 | 23,034 | +0 | 0.00% | 22,113 |
| 2022-10-14 | 2022-10-12 | 0.960 | 23,034 | +0 | 0.00% | 22,113 |
| 2022-10-13 | 2022-10-11 | 0.960 | 23,034 | +0 | 0.00% | 22,113 |
| 2022-10-12 | 2022-10-10 | 0.960 | 23,034 | +0 | 0.00% | 22,113 |
| 2022-10-11 | 2022-10-07 | 0.960 | 23,034 | +0 | 0.00% | 22,113 |
| 2022-10-10 | 2022-10-06 | 0.960 | 23,034 | +0 | 0.00% | 22,113 |
| 2022-10-07 | 2022-10-05 | 0.960 | 23,034 | +0 | 0.00% | 22,113 |
| 2022-10-06 | 2022-10-03 | 0.960 | 23,034 | +0 | 0.00% | 22,113 |
| 2022-10-05 | 2022-09-30 | 0.960 | 23,034 | +0 | 0.00% | 22,113 |
| 2022-10-03 | 2022-09-29 | 0.950 | 23,034 | +0 | 0.00% | 21,882 |
| 2022-09-30 | 2022-09-28 | 0.970 | 23,034 | +0 | 0.00% | 22,343 |
| 2022-09-29 | 2022-09-27 | 0.980 | 23,034 | +0 | 0.00% | 22,573 |
| 2022-09-28 | 2022-09-26 | 0.970 | 23,034 | +0 | 0.00% | 22,343 |
| 2022-09-27 | 2022-09-23 | 0.970 | 23,034 | +0 | 0.00% | 22,343 |
| 2022-09-26 | 2022-09-22 | 0.990 | 23,034 | +0 | 0.00% | 22,804 |
| 2022-09-23 | 2022-09-21 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2022-09-22 | 2022-09-20 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2022-09-21 | 2022-09-19 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2022-09-20 | 2022-09-16 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-09-19 | 2022-09-15 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2022-09-16 | 2022-09-14 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-09-15 | 2022-09-13 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-09-14 | 2022-09-09 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-09-13 | 2022-09-08 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-09-09 | 2022-09-07 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-09-08 | 2022-09-06 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-09-07 | 2022-09-05 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-09-06 | 2022-09-02 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-09-05 | 2022-09-01 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-09-02 | 2022-08-31 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-09-01 | 2022-08-30 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-31 | 2022-08-29 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-30 | 2022-08-26 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-29 | 2022-08-25 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-26 | 2022-08-24 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-25 | 2022-08-23 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-24 | 2022-08-22 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-23 | 2022-08-19 | 1.040 | 23,034 | +0 | 0.00% | 23,955 |
| 2022-08-22 | 2022-08-18 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-19 | 2022-08-17 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-18 | 2022-08-16 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-17 | 2022-08-15 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-16 | 2022-08-12 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-15 | 2022-08-11 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-12 | 2022-08-10 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-11 | 2022-08-09 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-10 | 2022-08-08 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-09 | 2022-08-05 | 1.040 | 23,034 | +0 | 0.00% | 23,955 |
| 2022-08-08 | 2022-08-04 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-08-05 | 2022-08-03 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-08-04 | 2022-08-02 | 1.010 | 23,034 | +0 | 0.00% | 23,264 |
| 2022-08-03 | 2022-08-01 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-08-02 | 2022-07-29 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-08-01 | 2022-07-28 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-07-29 | 2022-07-27 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-07-28 | 2022-07-26 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-07-27 | 2022-07-25 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-07-26 | 2022-07-22 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-07-25 | 2022-07-21 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-07-22 | 2022-07-20 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-07-21 | 2022-07-19 | 1.020 | 23,034 | +0 | 0.00% | 23,495 |
| 2022-07-20 | 2022-07-18 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-07-19 | 2022-07-15 | 1.000 | 23,034 | +0 | 0.00% | 23,034 |
| 2022-07-18 | 2022-07-14 | 1.030 | 23,034 | +0 | 0.00% | 23,725 |
| 2022-07-15 | 2022-07-13 | 1.122 | 23,034 | +0 | 0.00% | 25,855 |
| 2022-07-14 | 2022-07-12 | 1.122 | 23,034 | +1,076 | 0.00% | 25,855 |
| 2022-07-13 | 2022-07-11 | 1.091 | 21,958 | +0 | 0.00% | 23,956 |
| 2022-07-12 | 2022-07-08 | 1.143 | 21,958 | +0 | 0.00% | 25,107 |
| 2022-07-11 | 2022-07-07 | 1.122 | 21,958 | +0 | 0.00% | 24,647 |
| 2022-07-08 | 2022-07-06 | 1.133 | 21,958 | +0 | 0.00% | 24,877 |
| 2022-07-07 | 2022-07-05 | 1.164 | 21,958 | +0 | 0.00% | 25,568 |
| 2022-07-06 | 2022-07-04 | 1.101 | 21,958 | +0 | 0.00% | 24,186 |
| 2022-07-05 | 2022-06-30 | 1.248 | 21,958 | +0 | 0.00% | 27,411 |
| 2022-07-04 | 2022-06-29 | 1.238 | 21,958 | +0 | 0.00% | 27,181 |
| 2022-06-30 | 2022-06-28 | 1.259 | 21,958 | +0 | 0.00% | 27,641 |
| 2022-06-29 | 2022-06-27 | 1.248 | 21,958 | +0 | 0.00% | 27,411 |
| 2022-06-28 | 2022-06-24 | 1.227 | 21,958 | +0 | 0.00% | 26,950 |
| 2022-06-27 | 2022-06-23 | 1.206 | 21,958 | +0 | 0.00% | 26,490 |
| 2022-06-24 | 2022-06-22 | 1.196 | 21,958 | +0 | 0.00% | 26,259 |
| 2022-06-23 | 2022-06-21 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2022-06-22 | 2022-06-20 | 1.122 | 21,958 | +0 | 0.00% | 24,647 |
| 2022-06-21 | 2022-06-17 | 1.049 | 21,958 | +0 | 0.00% | 23,034 |
| 2022-06-20 | 2022-06-16 | 1.049 | 21,958 | +0 | 0.00% | 23,034 |
| 2022-06-17 | 2022-06-15 | 1.049 | 21,958 | +0 | 0.00% | 23,034 |
| 2022-06-16 | 2022-06-14 | 1.060 | 21,958 | +0 | 0.00% | 23,265 |
| 2022-06-15 | 2022-06-13 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-06-14 | 2022-06-10 | 1.049 | 21,958 | +0 | 0.00% | 23,034 |
| 2022-06-13 | 2022-06-09 | 1.049 | 21,958 | +0 | 0.00% | 23,034 |
| 2022-06-10 | 2022-06-08 | 1.049 | 21,958 | +0 | 0.00% | 23,034 |
| 2022-06-09 | 2022-06-07 | 1.049 | 21,958 | +0 | 0.00% | 23,034 |
| 2022-06-08 | 2022-06-06 | 1.049 | 21,958 | +0 | 0.00% | 23,034 |
| 2022-06-07 | 2022-06-02 | 1.049 | 21,958 | +0 | 0.00% | 23,034 |
| 2022-06-06 | 2022-06-01 | 1.049 | 21,958 | +0 | 0.00% | 23,034 |
| 2022-06-02 | 2022-05-31 | 1.060 | 21,958 | +0 | 0.00% | 23,265 |
| 2022-06-01 | 2022-05-30 | 1.049 | 21,958 | +0 | 0.00% | 23,034 |
| 2022-05-31 | 2022-05-27 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-05-30 | 2022-05-26 | 1.039 | 21,958 | +0 | 0.00% | 22,804 |
| 2022-05-27 | 2022-05-25 | 1.039 | 21,958 | +0 | 0.00% | 22,804 |
| 2022-05-26 | 2022-05-24 | 1.049 | 21,958 | +0 | 0.00% | 23,034 |
| 2022-05-25 | 2022-05-23 | 1.039 | 21,958 | +0 | 0.00% | 22,804 |
| 2022-05-24 | 2022-05-20 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-05-23 | 2022-05-19 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-05-20 | 2022-05-18 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-05-19 | 2022-05-17 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-05-18 | 2022-05-16 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-05-17 | 2022-05-13 | 1.080 | 21,958 | +0 | 0.00% | 23,725 |
| 2022-05-16 | 2022-05-12 | 1.060 | 21,958 | +0 | 0.00% | 23,265 |
| 2022-05-13 | 2022-05-11 | 1.080 | 21,958 | +0 | 0.00% | 23,725 |
| 2022-05-12 | 2022-05-10 | 1.101 | 21,958 | +0 | 0.00% | 24,186 |
| 2022-05-11 | 2022-05-06 | 1.091 | 21,958 | +0 | 0.00% | 23,956 |
| 2022-05-10 | 2022-05-05 | 1.101 | 21,958 | +0 | 0.00% | 24,186 |
| 2022-05-06 | 2022-05-04 | 1.080 | 21,958 | +0 | 0.00% | 23,725 |
| 2022-05-05 | 2022-05-03 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-05-04 | 2022-04-29 | 1.091 | 21,958 | +0 | 0.00% | 23,956 |
| 2022-05-03 | 2022-04-28 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-04-29 | 2022-04-27 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-04-28 | 2022-04-26 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-04-27 | 2022-04-25 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-04-26 | 2022-04-22 | 1.101 | 21,958 | +0 | 0.00% | 24,186 |
| 2022-04-25 | 2022-04-21 | 1.060 | 21,958 | +0 | 0.00% | 23,265 |
| 2022-04-22 | 2022-04-20 | 1.101 | 21,958 | +0 | 0.00% | 24,186 |
| 2022-04-21 | 2022-04-19 | 1.080 | 21,958 | +0 | 0.00% | 23,725 |
| 2022-04-20 | 2022-04-14 | 1.091 | 21,958 | +0 | 0.00% | 23,956 |
| 2022-04-19 | 2022-04-13 | 1.080 | 21,958 | +0 | 0.00% | 23,725 |
| 2022-04-14 | 2022-04-12 | 1.080 | 21,958 | +0 | 0.00% | 23,725 |
| 2022-04-13 | 2022-04-11 | 1.060 | 21,958 | +0 | 0.00% | 23,265 |
| 2022-04-12 | 2022-04-08 | 1.080 | 21,958 | +0 | 0.00% | 23,725 |
| 2022-04-11 | 2022-04-07 | 1.080 | 21,958 | +0 | 0.00% | 23,725 |
| 2022-04-08 | 2022-04-06 | 1.091 | 21,958 | +0 | 0.00% | 23,956 |
| 2022-04-07 | 2022-04-04 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-04-06 | 2022-04-01 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-04-04 | 2022-03-31 | 1.080 | 21,958 | +0 | 0.00% | 23,725 |
| 2022-04-01 | 2022-03-30 | 1.091 | 21,958 | +0 | 0.00% | 23,956 |
| 2022-03-31 | 2022-03-29 | 1.080 | 21,958 | +0 | 0.00% | 23,725 |
| 2022-03-30 | 2022-03-28 | 1.060 | 21,958 | +0 | 0.00% | 23,265 |
| 2022-03-29 | 2022-03-25 | 1.080 | 21,958 | +0 | 0.00% | 23,725 |
| 2022-03-28 | 2022-03-24 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-03-25 | 2022-03-23 | 1.101 | 21,958 | +0 | 0.00% | 24,186 |
| 2022-03-24 | 2022-03-22 | 1.101 | 21,958 | +0 | 0.00% | 24,186 |
| 2022-03-23 | 2022-03-21 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-03-22 | 2022-03-18 | 1.049 | 21,958 | +0 | 0.00% | 23,034 |
| 2022-03-21 | 2022-03-17 | 1.049 | 21,958 | +0 | 0.00% | 23,034 |
| 2022-03-18 | 2022-03-16 | 1.018 | 21,958 | +0 | 0.00% | 22,343 |
| 2022-03-17 | 2022-03-15 | 0.986 | 21,958 | +0 | 0.00% | 21,652 |
| 2022-03-16 | 2022-03-14 | 1.049 | 21,958 | +0 | 0.00% | 23,034 |
| 2022-03-15 | 2022-03-11 | 1.091 | 21,958 | +0 | 0.00% | 23,956 |
| 2022-03-14 | 2022-03-10 | 1.080 | 21,958 | +0 | 0.00% | 23,725 |
| 2022-03-11 | 2022-03-09 | 1.080 | 21,958 | +0 | 0.00% | 23,725 |
| 2022-03-10 | 2022-03-08 | 1.070 | 21,958 | +0 | 0.00% | 23,495 |
| 2022-03-09 | 2022-03-07 | 1.101 | 21,958 | +0 | 0.00% | 24,186 |
| 2022-03-08 | 2022-03-04 | 1.112 | 21,958 | +0 | 0.00% | 24,416 |
| 2022-03-07 | 2022-03-03 | 1.112 | 21,958 | +0 | 0.00% | 24,416 |
| 2022-03-04 | 2022-03-02 | 1.112 | 21,958 | +0 | 0.00% | 24,416 |
| 2022-03-03 | 2022-03-01 | 1.112 | 21,958 | +0 | 0.00% | 24,416 |
| 2022-03-02 | 2022-02-28 | 1.112 | 21,958 | +0 | 0.00% | 24,416 |
| 2022-03-01 | 2022-02-25 | 1.112 | 21,958 | +0 | 0.00% | 24,416 |
| 2022-02-28 | 2022-02-24 | 1.122 | 21,958 | +0 | 0.00% | 24,647 |
| 2022-02-25 | 2022-02-23 | 1.112 | 21,958 | +0 | 0.00% | 24,416 |
| 2022-02-24 | 2022-02-22 | 1.112 | 21,958 | +0 | 0.00% | 24,416 |
| 2022-02-23 | 2022-02-21 | 1.112 | 21,958 | +0 | 0.00% | 24,416 |
| 2022-02-22 | 2022-02-18 | 1.143 | 21,958 | +0 | 0.00% | 25,107 |
| 2022-02-21 | 2022-02-17 | 1.143 | 21,958 | +0 | 0.00% | 25,107 |
| 2022-02-18 | 2022-02-16 | 1.143 | 21,958 | +0 | 0.00% | 25,107 |
| 2022-02-17 | 2022-02-15 | 1.154 | 21,958 | +0 | 0.00% | 25,338 |
| 2022-02-16 | 2022-02-14 | 1.143 | 21,958 | +0 | 0.00% | 25,107 |
| 2022-02-15 | 2022-02-11 | 1.154 | 21,958 | +0 | 0.00% | 25,338 |
| 2022-02-14 | 2022-02-10 | 1.154 | 21,958 | +0 | 0.00% | 25,338 |
| 2022-02-11 | 2022-02-09 | 1.154 | 21,958 | +0 | 0.00% | 25,338 |
| 2022-02-10 | 2022-02-08 | 1.143 | 21,958 | +0 | 0.00% | 25,107 |
| 2022-02-09 | 2022-02-07 | 1.154 | 21,958 | +0 | 0.00% | 25,338 |
| 2022-02-08 | 2022-02-04 | 1.122 | 21,958 | +0 | 0.00% | 24,647 |
| 2022-02-07 | 2022-01-31 | 1.154 | 21,958 | +0 | 0.00% | 25,338 |
| 2022-02-04 | 2022-01-27 | 1.154 | 21,958 | +0 | 0.00% | 25,338 |
| 2022-01-28 | 2022-01-26 | 1.133 | 21,958 | +0 | 0.00% | 24,877 |
| 2022-01-27 | 2022-01-25 | 1.133 | 21,958 | +0 | 0.00% | 24,877 |
| 2022-01-26 | 2022-01-24 | 1.133 | 21,958 | +0 | 0.00% | 24,877 |
| 2022-01-25 | 2022-01-21 | 1.185 | 21,958 | +0 | 0.00% | 26,029 |
| 2022-01-24 | 2022-01-20 | 1.206 | 21,958 | +0 | 0.00% | 26,490 |
| 2022-01-21 | 2022-01-19 | 1.206 | 21,958 | +0 | 0.00% | 26,490 |
| 2022-01-20 | 2022-01-18 | 1.206 | 21,958 | +0 | 0.00% | 26,490 |
| 2022-01-19 | 2022-01-17 | 1.206 | 21,958 | +0 | 0.00% | 26,490 |
| 2022-01-18 | 2022-01-14 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2022-01-17 | 2022-01-13 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2022-01-14 | 2022-01-12 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2022-01-13 | 2022-01-11 | 1.206 | 21,958 | +0 | 0.00% | 26,490 |
| 2022-01-12 | 2022-01-10 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2022-01-11 | 2022-01-07 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2022-01-10 | 2022-01-06 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2022-01-07 | 2022-01-05 | 1.206 | 21,958 | +0 | 0.00% | 26,490 |
| 2022-01-06 | 2022-01-04 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2022-01-05 | 2022-01-03 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2022-01-04 | 2021-12-31 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2022-01-03 | 2021-12-29 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2021-12-30 | 2021-12-28 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2021-12-29 | 2021-12-24 | 1.227 | 21,958 | +0 | 0.00% | 26,950 |
| 2021-12-28 | 2021-12-22 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2021-12-23 | 2021-12-21 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2021-12-22 | 2021-12-20 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2021-12-21 | 2021-12-17 | 1.227 | 21,958 | +0 | 0.00% | 26,950 |
| 2021-12-20 | 2021-12-16 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2021-12-17 | 2021-12-15 | 1.227 | 21,958 | +0 | 0.00% | 26,950 |
| 2021-12-16 | 2021-12-14 | 1.217 | 21,958 | +0 | 0.00% | 26,720 |
| 2021-12-15 | 2021-12-13 | 1.238 | 21,958 | +0 | 0.00% | 27,181 |
| 2021-12-14 | 2021-12-10 | 1.446 | 21,958 | +0 | 0.00% | 31,754 |
| 2021-12-13 | 2021-12-09 | 1.458 | 21,958 | +1,729 | 0.00% | 32,004 |
| 2021-12-10 | 2021-12-08 | 1.423 | 20,229 | +0 | 0.00% | 28,793 |
| 2021-12-09 | 2021-12-07 | 1.423 | 20,229 | +0 | 0.00% | 28,793 |
| 2021-12-08 | 2021-12-06 | 1.423 | 20,229 | +0 | 0.00% | 28,793 |
| 2021-12-07 | 2021-12-03 | 1.412 | 20,229 | +0 | 0.00% | 28,563 |
| 2021-12-06 | 2021-12-02 | 1.412 | 20,229 | +8,782 | 0.00% | 28,563 |
| 2021-09-08 | 2021-09-06 | 1.116 | 11,447 | -8,782 | 0.00% | 12,774 |
| 2021-06-02 | 2021-05-31 | 1.139 | 20,229 | -830 | 0.00% | 23,034 |
| 2021-02-05 | 2021-02-03 | 1.344 | 21,059 | -8,782 | 0.00% | 28,296 |
| 2020-08-19 | 2020-08-17 | 0.979 | 29,841 | +7,026 | 0.00% | 29,222 |
| 2020-07-16 | 2020-07-14 | 1.153 | 22,815 | +1,188 | 0.00% | 26,310 |
| 2019-12-12 | 2019-12-10 | 1.442 | 21,627 | +555 | 0.00% | 31,196 |
| 2019-08-16 | 2019-08-14 | 1.566 | 21,072 | +3,244 | 0.00% | 32,993 |
| 2019-07-30 | 2019-07-26 | 2.010 | 17,828 | +2,434 | 0.00% | 35,826 |
| 2019-07-19 | 2019-07-17 | 2.071 | 15,394 | +3,244 | 0.00% | 31,884 |
| 2019-07-16 | 2019-07-12 | 2.416 | 12,150 | +806 | 0.00% | 29,358 |
| 2019-07-15 | 2019-07-11 | 2.403 | 11,344 | -15,147 | 0.00% | 27,261 |
| 2019-07-12 | 2019-07-10 | 2.390 | 26,491 | +15,147 | 0.00% | 63,311 |
| 2019-07-03 | 2019-06-28 | 2.430 | 11,344 | +2,272 | 0.00% | 27,561 |
| 2019-06-21 | 2019-06-19 | 2.231 | 9,072 | -4,544 | 0.00% | 20,244 |
| 2019-03-25 | 2019-03-21 | 2.641 | 13,616 | +2,272 | 0.00% | 35,957 |
| 2019-01-09 | 2019-01-07 | 2.760 | 11,344 | +2,272 | 0.00% | 31,305 |
| 2018-12-17 | 2018-12-13 | 3.189 | 9,072 | +394 | 0.00% | 28,928 |
| 2018-07-17 | 2018-07-13 | 3.666 | 8,678 | +410 | 0.00% | 31,810 |
| 2018-07-04 | 2018-06-29 | 3.753 | 8,268 | +2,071 | 0.00% | 31,026 |
| 2018-06-15 | 2018-06-13 | 3.984 | 6,197 | +1,380 | 0.00% | 24,691 |
| 2018-05-10 | 2018-05-08 | 4.071 | 4,817 | -2,761 | 0.00% | 19,611 |
| 2017-12-22 | 2017-12-20 | 3.984 | 7,578 | +2,071 | 0.00% | 30,194 |
| 2017-12-11 | 2017-12-07 | 4.292 | 5,507 | +190 | 0.00% | 23,635 |
| 2017-08-18 | 2017-08-16 | 4.781 | 5,317 | +210 | 0.00% | 25,418 |
| 2017-07-03 | 2017-06-29 | 4.827 | 5,107 | -32,005 | 0.00% | 24,654 |
| 2017-05-11 | 2017-05-09 | 4.984 | 37,112 | +25,604 | 0.01% | 184,954 |
| 2017-05-09 | 2017-05-05 | 4.874 | 11,508 | +6,401 | 0.00% | 56,094 |
| 2017-02-17 | 2017-02-15 | 5.062 | 5,107 | -11,522 | 0.00% | 25,851 |
| 2017-02-10 | 2017-02-08 | 4.781 | 16,629 | +1,280 | 0.00% | 79,496 |
| 2017-02-07 | 2017-02-03 | 4.734 | 15,349 | +11,522 | 0.00% | 72,658 |
| 2017-02-01 | 2017-01-25 | 5.093 | 3,827 | +2,465 | 0.00% | 19,491 |
| 2017-01-24 | 2017-01-20 | 5.062 | 1,362 | -12,802 | 0.00% | 6,894 |
| 2017-01-23 | 2017-01-19 | 5.093 | 14,164 | -12,802 | 0.00% | 72,138 |
| 2017-01-18 | 2017-01-16 | 4.937 | 26,966 | +25,604 | 0.00% | 133,126 |
| 2017-01-10 | 2017-01-06 | 4.937 | 1,362 | +1,280 | 0.00% | 6,724 |
| 2016-12-09 | 2016-12-07 | 5.566 | 82 | +2 | 0.00% | 456 |
| 2016-12-08 | 2016-12-06 | 5.599 | 80 | -2,486 | 0.00% | 448 |
| 2016-11-28 | 2016-11-24 | 5.245 | 2,566 | -74,591 | 0.00% | 13,458 |
| 2016-11-25 | 2016-11-23 | 4.730 | 77,157 | +12,432 | 0.01% | 364,937 |
| 2016-11-23 | 2016-11-21 | 4.714 | 64,725 | +12,432 | 0.01% | 305,095 |
| 2016-11-22 | 2016-11-18 | 4.810 | 52,293 | -31,080 | 0.01% | 251,542 |
| 2016-10-28 | 2016-10-26 | 4.633 | 83,373 | +12,432 | 0.02% | 386,290 |
| 2016-10-12 | 2016-10-07 | 4.569 | 70,941 | +12,432 | 0.01% | 324,124 |
| 2016-09-13 | 2016-09-09 | 4.617 | 58,509 | +18,648 | 0.01% | 270,147 |
| 2016-09-12 | 2016-09-08 | 4.633 | 39,861 | +24,863 | 0.01% | 184,687 |
| 2016-09-08 | 2016-09-06 | 4.601 | 14,998 | +12,432 | 0.00% | 69,007 |
| 2016-08-19 | 2016-08-17 | 5.475 | 2,566 | +161 | 0.00% | 14,050 |
| 2016-07-05 | 2016-06-30 | 5.355 | 2,405 | +1,165 | 0.00% | 12,879 |
| 2015-12-10 | 2015-12-08 | 5.978 | 1,240 | +37 | 0.00% | 7,413 |
| 2015-11-25 | 2015-11-23 | 6.155 | 1,203 | +1,131 | 0.00% | 7,405 |
| 2015-08-21 | 2015-08-19 | 7.612 | 72 | +3 | 0.00% | 548 |
| 2015-03-09 | 2015-03-05 | 7.333 | 69 | -5,373 | 0.00% | 506 |
| 2015-02-25 | 2015-02-23 | 7.091 | 5,442 | +5,373 | 0.00% | 38,588 |
| 2014-12-12 | 2014-12-10 | 8.082 | 69 | +4 | 0.00% | 558 |
| 2014-08-22 | 2014-08-20 | 9.858 | 65 | +7 | 0.00% | 641 |
| 2013-12-16 | 2013-12-12 | 6.727 | 58 | +1 | 0.00% | 390 |
| 2013-08-22 | 2013-08-20 | 7.463 | 57 | +2 | 0.00% | 425 |
| 2012-12-27 | 2012-12-20 | 6.128 | 55 | +2 | 0.00% | 337 |
| 2012-08-27 | 2012-08-23 | 5.971 | 53 | -12,533 | 0.00% | 316 |
| 2012-08-24 | 2012-08-22 | 5.871 | 12,586 | +527 | 0.01% | 73,892 |
| 2012-08-23 | 2012-08-21 | 5.896 | 12,059 | -4,804 | 0.01% | 71,099 |
| 2012-07-24 | 2012-07-20 | 5.771 | 16,863 | +12,008 | 0.01% | 97,317 |
| 2012-07-17 | 2012-07-13 | 5.921 | 4,855 | -1,200 | 0.00% | 28,746 |
| 2012-07-13 | 2012-07-11 | 5.796 | 6,055 | +6,004 | 0.00% | 35,095 |
| 2009-03-31 | 2009-03-27 | 1.162 | 51 | +51 | 0.00% | 59 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,281 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,281 | +1,230 | 0.00% | 282 |
| 2009-03-16 | 2009-03-12 | 0.240 | 51 | -269 | 0.00% | 12 |
| 2008-07-28 | 2008-07-24 | 1.411 | 320 | -19,986 | 0.00% | 452 |
| 2008-07-03 | 2008-06-30 | 0.820 | 20,306 | -12,661 | 0.01% | 16,646 |
| 2007-12-11 | 2007-12-07 | 2.465 | 32,967 | -6,490 | 0.01% | 81,279 |
| 2007-11-07 | 2007-11-05 | 2.650 | 39,457 | -85,177 | 0.01% | 104,576 |
| 2007-11-05 | 2007-11-01 | 2.774 | 124,634 | -53,540 | 0.02% | 345,690 |
| 2007-10-30 | 2007-10-26 | 2.774 | 178,174 | -153,318 | 0.04% | 494,191 |
| 2007-10-29 | 2007-10-25 | 2.804 | 331,492 | -32,448 | 0.07% | 929,656 |
| 2007-10-26 | 2007-10-24 | 2.743 | 363,940 | +32,448 | 0.07% | 998,224 |
| 2007-10-25 | 2007-10-23 | 2.774 | 331,492 | +292,035 | 0.07% | 919,440 |
| 2007-08-27 | 2007-08-23 | 2.804 | 39,457 | -16,224 | 0.01% | 110,656 |
| 2007-08-15 | 2007-08-13 | 2.928 | 55,681 | -10,546 | 0.01% | 163,019 |
| 2007-08-06 | 2007-08-02 | 3.637 | 66,227 | -16,224 | 0.01% | 240,838 |
| 2007-07-31 | 2007-07-27 | 3.883 | 82,451 | -5,679 | 0.02% | 320,165 |
| 2007-07-30 | 2007-07-26 | 4.068 | 88,130 | +3,245 | 0.02% | 358,514 |
| 2007-07-27 | 2007-07-25 | 4.130 | 84,885 | +16,224 | 0.02% | 350,545 |
| 2007-07-26 | 2007-07-24 | 4.253 | 68,661 | -16,224 | 0.01% | 292,010 |
| 2007-07-24 | 2007-07-20 | 4.130 | 84,885 | +16,224 | 0.02% | 350,545 |
| 2007-07-16 | 2007-07-12 | 4.746 | 68,661 | -16,224 | 0.01% | 325,866 |
| 2007-07-11 | 2007-07-09 | 4.191 | 84,885 | +37,316 | 0.02% | 355,777 |
| 2007-07-10 | 2007-07-06 | 4.130 | 47,569 | +1,622 | 0.01% | 196,443 |
| 2007-07-06 | 2007-07-04 | 3.883 | 45,947 | +8,112 | 0.01% | 178,417 |
| 2007-06-26 | 2007-06-22 | 4.376 | 37,835 | 0.01% | 165,573 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy