History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 27 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.335 | 27 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.330 | 27 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.330 | 27 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.255 | 27 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.235 | 27 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.216 | 27 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.214 | 27 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 0.216 | 27 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.215 | 27 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 0.216 | 27 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 0.222 | 27 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.222 | 27 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 0.223 | 27 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 0.219 | 27 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.215 | 27 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.215 | 27 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.211 | 27 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.211 | 27 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.221 | 27 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.222 | 27 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.219 | 27 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.218 | 27 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.219 | 27 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.206 | 27 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.208 | 27 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.207 | 27 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.208 | 27 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.216 | 27 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.219 | 27 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.210 | 27 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.204 | 27 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.210 | 27 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.210 | 27 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.210 | 27 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.208 | 27 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.215 | 27 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.215 | 27 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.216 | 27 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.215 | 27 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.215 | 27 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.218 | 27 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.217 | 27 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.219 | 27 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.219 | 27 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.219 | 27 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.219 | 27 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.225 | 27 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.214 | 27 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.214 | 27 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.215 | 27 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.224 | 27 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.222 | 27 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.218 | 27 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.225 | 27 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.219 | 27 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.228 | 27 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.233 | 27 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.234 | 27 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.234 | 27 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.233 | 27 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.235 | 27 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.235 | 27 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.221 | 27 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.229 | 27 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.212 | 27 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.225 | 27 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.232 | 27 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.216 | 27 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.204 | 27 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.199 | 27 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.198 | 27 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.195 | 27 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.195 | 27 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.195 | 27 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.191 | 27 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.191 | 27 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.198 | 27 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.197 | 27 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.187 | 27 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.183 | 27 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.202 | 27 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.204 | 27 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.206 | 27 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.207 | 27 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.217 | 27 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.222 | 27 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.221 | 27 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.224 | 27 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.225 | 27 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.225 | 27 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.222 | 27 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.219 | 27 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.218 | 27 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.215 | 27 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.211 | 27 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.210 | 27 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.207 | 27 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.202 | 27 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.198 | 27 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.195 | 27 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.188 | 27 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.211 | 27 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.211 | 27 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.211 | 27 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.207 | 27 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.209 | 27 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.207 | 27 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.211 | 27 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.211 | 27 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.209 | 27 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.210 | 27 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.210 | 27 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.206 | 27 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.198 | 27 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.186 | 27 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.191 | 27 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.191 | 27 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.191 | 27 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.190 | 27 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.187 | 27 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.187 | 27 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.184 | 27 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.188 | 27 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.188 | 27 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.186 | 27 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.197 | 27 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.198 | 27 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.190 | 27 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.198 | 27 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.194 | 27 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.194 | 27 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.196 | 27 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.199 | 27 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.207 | 27 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.208 | 27 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.208 | 27 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.208 | 27 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.208 | 27 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.208 | 27 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.208 | 27 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.202 | 27 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.206 | 27 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.207 | 27 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.210 | 27 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.210 | 27 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.224 | 27 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.219 | 27 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.219 | 27 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.219 | 27 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.213 | 27 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.202 | 27 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.224 | 27 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.224 | 27 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.220 | 27 | -130 | 0.00% | 6 |
| 2022-07-14 | 2022-07-12 | 1.122 | 157 | +7 | 0.00% | 176 |
| 2021-12-13 | 2021-12-09 | 1.458 | 150 | +12 | 0.00% | 219 |
| 2021-03-01 | 2021-02-25 | 1.366 | 138 | -4,742 | 0.00% | 189 |
| 2020-07-16 | 2020-07-14 | 1.153 | 4,880 | +254 | 0.00% | 5,628 |
| 2019-12-12 | 2019-12-10 | 1.442 | 4,626 | +119 | 0.00% | 6,673 |
| 2019-07-16 | 2019-07-12 | 2.416 | 4,507 | +298 | 0.00% | 10,890 |
| 2018-12-17 | 2018-12-13 | 3.189 | 4,209 | +183 | 0.00% | 13,421 |
| 2018-07-17 | 2018-07-13 | 3.666 | 4,026 | +191 | 0.00% | 14,758 |
| 2017-12-11 | 2017-12-07 | 4.292 | 3,835 | +132 | 0.00% | 16,459 |
| 2017-08-18 | 2017-08-16 | 4.781 | 3,703 | +146 | 0.00% | 17,702 |
| 2017-02-01 | 2017-01-25 | 5.093 | 3,557 | +3,557 | 0.00% | 18,116 |
| 2014-08-15 | 2014-08-13 | 9.639 | 0 | -365 | ||
| 2013-12-16 | 2013-12-12 | 6.727 | 365 | +7 | 0.00% | 2,455 |
| 2013-08-22 | 2013-08-20 | 7.463 | 358 | +17 | 0.00% | 2,672 |
| 2012-12-27 | 2012-12-20 | 6.128 | 341 | +7 | 0.00% | 2,090 |
| 2012-08-24 | 2012-08-22 | 5.871 | 334 | +14 | 0.00% | 1,961 |
| 2011-03-18 | 2011-03-16 | 4.572 | 320 | -18,013 | 0.00% | 1,463 |
| 2011-03-17 | 2011-03-15 | 4.622 | 18,333 | +18,013 | 0.01% | 84,732 |
| 2011-02-10 | 2011-02-08 | 4.572 | 320 | -12,008 | 0.00% | 1,463 |
| 2011-02-09 | 2011-02-07 | 4.597 | 12,328 | -6,005 | 0.01% | 56,670 |
| 2011-01-17 | 2011-01-13 | 4.747 | 18,333 | +12,009 | 0.01% | 87,022 |
| 2011-01-14 | 2011-01-12 | 4.697 | 6,324 | +6,004 | 0.00% | 29,702 |
| 2009-05-22 | 2009-05-20 | 2.548 | 320 | -19,213 | 0.00% | 815 |
| 2009-05-21 | 2009-05-19 | 2.498 | 19,533 | -24,017 | 0.01% | 48,799 |
| 2009-05-20 | 2009-05-18 | 2.598 | 43,550 | +19,213 | 0.02% | 113,152 |
| 2009-05-13 | 2009-05-11 | 2.074 | 24,337 | +24,017 | 0.01% | 50,465 |
| 2009-03-31 | 2009-03-27 | 1.162 | 320 | +320 | 0.00% | 372 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -8,005 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 8,005 | +7,685 | 0.00% | 1,762 |
| 2009-03-16 | 2009-03-12 | 0.240 | 320 | -1,679 | 0.00% | 77 |
| 2008-07-03 | 2008-06-30 | 0.820 | 1,999 | -1,246 | 0.00% | 1,639 |
| 2008-06-24 | 2008-06-20 | 0.857 | 3,245 | -811 | 0.00% | 2,780 |
| 2007-12-07 | 2007-12-05 | 2.496 | 4,056 | -1,622 | 0.00% | 10,125 |
| 2007-11-15 | 2007-11-13 | 2.620 | 5,678 | -8,113 | 0.00% | 14,874 |
| 2007-10-29 | 2007-10-25 | 2.804 | 13,791 | -32,448 | 0.00% | 38,676 |
| 2007-10-24 | 2007-10-22 | 2.681 | 46,239 | +32,448 | 0.01% | 123,975 |
| 2007-10-09 | 2007-10-05 | 2.681 | 13,791 | -24,336 | 0.00% | 36,976 |
| 2007-10-02 | 2007-09-27 | 2.465 | 38,127 | +32,449 | 0.01% | 94,001 |
| 2007-09-25 | 2007-09-21 | 2.681 | 5,678 | -8,113 | 0.00% | 15,224 |
| 2007-09-24 | 2007-09-20 | 2.681 | 13,791 | -25,958 | 0.00% | 36,976 |
| 2007-09-18 | 2007-09-14 | 2.743 | 39,749 | -16,224 | 0.01% | 109,025 |
| 2007-09-14 | 2007-09-12 | 2.804 | 55,973 | +9,734 | 0.01% | 156,974 |
| 2007-09-13 | 2007-09-11 | 2.774 | 46,239 | +16,224 | 0.01% | 128,250 |
| 2007-09-10 | 2007-09-06 | 2.866 | 30,015 | -9,734 | 0.01% | 86,026 |
| 2007-09-04 | 2007-08-31 | 2.959 | 39,749 | +16,224 | 0.01% | 117,600 |
| 2007-08-29 | 2007-08-27 | 3.328 | 23,525 | +9,734 | 0.00% | 78,300 |
| 2007-08-28 | 2007-08-24 | 2.989 | 13,791 | -16,224 | 0.00% | 41,226 |
| 2007-08-23 | 2007-08-21 | 2.435 | 30,015 | -16,224 | 0.01% | 73,076 |
| 2007-08-22 | 2007-08-20 | 2.527 | 46,239 | +32,448 | 0.01% | 116,850 |
| 2007-07-27 | 2007-07-25 | 4.130 | 13,791 | -16,224 | 0.00% | 56,952 |
| 2007-07-25 | 2007-07-23 | 4.068 | 30,015 | +16,224 | 0.01% | 122,101 |
| 2007-06-26 | 2007-06-22 | 4.376 | 13,791 | 0.00% | 60,352 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy