History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 26,462 | +0 | 0.00% | 8,865 |
| 2025-10-13 | 2025-10-09 | 0.335 | 26,462 | +0 | 0.00% | 8,865 |
| 2025-10-10 | 2025-10-08 | 0.330 | 26,462 | +0 | 0.00% | 8,732 |
| 2025-10-09 | 2025-10-06 | 0.330 | 26,462 | +0 | 0.00% | 8,732 |
| 2025-10-08 | 2025-10-03 | 0.255 | 26,462 | +0 | 0.00% | 6,748 |
| 2025-10-06 | 2025-10-02 | 0.235 | 26,462 | +0 | 0.00% | 6,219 |
| 2025-10-03 | 2025-09-30 | 0.220 | 26,462 | +0 | 0.00% | 5,822 |
| 2025-10-02 | 2025-09-29 | 0.216 | 26,462 | +0 | 0.00% | 5,716 |
| 2025-09-30 | 2025-09-26 | 0.214 | 26,462 | +0 | 0.00% | 5,663 |
| 2025-09-29 | 2025-09-25 | 0.216 | 26,462 | +0 | 0.00% | 5,716 |
| 2025-09-26 | 2025-09-24 | 0.215 | 26,462 | +0 | 0.00% | 5,689 |
| 2025-09-25 | 2025-09-23 | 0.216 | 26,462 | +0 | 0.00% | 5,716 |
| 2025-09-24 | 2025-09-22 | 0.222 | 26,462 | +0 | 0.00% | 5,875 |
| 2025-09-23 | 2025-09-19 | 0.222 | 26,462 | +0 | 0.00% | 5,875 |
| 2025-09-22 | 2025-09-18 | 0.227 | 26,462 | +0 | 0.00% | 6,007 |
| 2025-09-19 | 2025-09-17 | 0.227 | 26,462 | +0 | 0.00% | 6,007 |
| 2025-09-18 | 2025-09-16 | 0.223 | 26,462 | +0 | 0.00% | 5,901 |
| 2025-09-17 | 2025-09-15 | 0.220 | 26,462 | +0 | 0.00% | 5,822 |
| 2025-09-16 | 2025-09-12 | 0.220 | 26,462 | +0 | 0.00% | 5,822 |
| 2025-09-15 | 2025-09-11 | 0.219 | 26,462 | +0 | 0.00% | 5,795 |
| 2025-09-12 | 2025-09-10 | 0.220 | 26,462 | +0 | 0.00% | 5,822 |
| 2025-09-11 | 2025-09-09 | 0.215 | 26,462 | +0 | 0.00% | 5,689 |
| 2025-09-10 | 2025-09-08 | 0.220 | 26,462 | +0 | 0.00% | 5,822 |
| 2025-09-09 | 2025-09-05 | 0.215 | 26,462 | +0 | 0.00% | 5,689 |
| 2025-09-08 | 2025-09-04 | 0.211 | 26,462 | +0 | 0.00% | 5,583 |
| 2025-09-05 | 2025-09-03 | 0.211 | 26,462 | +0 | 0.00% | 5,583 |
| 2025-09-04 | 2025-09-02 | 0.221 | 26,462 | +0 | 0.00% | 5,848 |
| 2025-09-03 | 2025-09-01 | 0.222 | 26,462 | +0 | 0.00% | 5,875 |
| 2025-09-02 | 2025-08-29 | 0.219 | 26,462 | +0 | 0.00% | 5,795 |
| 2025-09-01 | 2025-08-28 | 0.218 | 26,462 | +0 | 0.00% | 5,769 |
| 2025-08-29 | 2025-08-27 | 0.219 | 26,462 | +0 | 0.00% | 5,795 |
| 2025-08-28 | 2025-08-26 | 0.206 | 26,462 | +0 | 0.00% | 5,451 |
| 2025-08-27 | 2025-08-25 | 0.205 | 26,462 | +0 | 0.00% | 5,425 |
| 2025-08-26 | 2025-08-22 | 0.205 | 26,462 | +0 | 0.00% | 5,425 |
| 2025-08-25 | 2025-08-21 | 0.205 | 26,462 | +0 | 0.00% | 5,425 |
| 2025-08-22 | 2025-08-20 | 0.208 | 26,462 | +0 | 0.00% | 5,504 |
| 2025-08-21 | 2025-08-19 | 0.207 | 26,462 | +0 | 0.00% | 5,478 |
| 2025-08-20 | 2025-08-18 | 0.208 | 26,462 | +0 | 0.00% | 5,504 |
| 2025-08-19 | 2025-08-15 | 0.216 | 26,462 | +0 | 0.00% | 5,716 |
| 2025-08-18 | 2025-08-14 | 0.219 | 26,462 | +0 | 0.00% | 5,795 |
| 2025-08-15 | 2025-08-13 | 0.210 | 26,462 | +0 | 0.00% | 5,557 |
| 2025-08-14 | 2025-08-12 | 0.204 | 26,462 | +0 | 0.00% | 5,398 |
| 2025-08-13 | 2025-08-11 | 0.210 | 26,462 | +0 | 0.00% | 5,557 |
| 2025-08-12 | 2025-08-08 | 0.210 | 26,462 | +0 | 0.00% | 5,557 |
| 2025-08-11 | 2025-08-07 | 0.210 | 26,462 | +0 | 0.00% | 5,557 |
| 2025-08-08 | 2025-08-06 | 0.208 | 26,462 | +0 | 0.00% | 5,504 |
| 2025-08-07 | 2025-08-05 | 0.215 | 26,462 | +0 | 0.00% | 5,689 |
| 2025-08-06 | 2025-08-04 | 0.215 | 26,462 | +0 | 0.00% | 5,689 |
| 2025-08-05 | 2025-08-01 | 0.216 | 26,462 | +0 | 0.00% | 5,716 |
| 2025-08-04 | 2025-07-31 | 0.215 | 26,462 | +0 | 0.00% | 5,689 |
| 2025-08-01 | 2025-07-30 | 0.215 | 26,462 | +0 | 0.00% | 5,689 |
| 2025-07-31 | 2025-07-29 | 0.218 | 26,462 | +0 | 0.00% | 5,769 |
| 2025-07-30 | 2025-07-28 | 0.217 | 26,462 | +0 | 0.00% | 5,742 |
| 2025-07-29 | 2025-07-25 | 0.219 | 26,462 | +0 | 0.00% | 5,795 |
| 2025-07-28 | 2025-07-24 | 0.219 | 26,462 | +0 | 0.00% | 5,795 |
| 2025-07-25 | 2025-07-23 | 0.219 | 26,462 | +0 | 0.00% | 5,795 |
| 2025-07-24 | 2025-07-22 | 0.219 | 26,462 | +0 | 0.00% | 5,795 |
| 2025-07-23 | 2025-07-21 | 0.225 | 26,462 | +0 | 0.00% | 5,954 |
| 2025-07-22 | 2025-07-18 | 0.220 | 26,462 | +0 | 0.00% | 5,822 |
| 2025-07-21 | 2025-07-17 | 0.214 | 26,462 | +0 | 0.00% | 5,663 |
| 2025-07-18 | 2025-07-16 | 0.214 | 26,462 | +0 | 0.00% | 5,663 |
| 2025-07-17 | 2025-07-15 | 0.215 | 26,462 | +0 | 0.00% | 5,689 |
| 2025-07-16 | 2025-07-14 | 0.224 | 26,462 | +0 | 0.00% | 5,927 |
| 2025-07-15 | 2025-07-11 | 0.222 | 26,462 | +0 | 0.00% | 5,875 |
| 2025-07-14 | 2025-07-10 | 0.220 | 26,462 | +0 | 0.00% | 5,822 |
| 2025-07-11 | 2025-07-09 | 0.218 | 26,462 | +0 | 0.00% | 5,769 |
| 2025-07-10 | 2025-07-08 | 0.225 | 26,462 | +0 | 0.00% | 5,954 |
| 2025-07-09 | 2025-07-07 | 0.219 | 26,462 | +0 | 0.00% | 5,795 |
| 2025-07-08 | 2025-07-04 | 0.220 | 26,462 | +0 | 0.00% | 5,822 |
| 2025-07-07 | 2025-07-03 | 0.220 | 26,462 | +0 | 0.00% | 5,822 |
| 2025-07-04 | 2025-07-02 | 0.220 | 26,462 | +0 | 0.00% | 5,822 |
| 2025-07-03 | 2025-06-30 | 0.228 | 26,462 | +0 | 0.00% | 6,033 |
| 2025-07-02 | 2025-06-27 | 0.233 | 26,462 | +0 | 0.00% | 6,166 |
| 2025-06-30 | 2025-06-26 | 0.234 | 26,462 | +0 | 0.00% | 6,192 |
| 2025-06-27 | 2025-06-25 | 0.234 | 26,462 | +0 | 0.00% | 6,192 |
| 2025-06-26 | 2025-06-24 | 0.233 | 26,462 | +0 | 0.00% | 6,166 |
| 2025-06-25 | 2025-06-23 | 0.235 | 26,462 | +0 | 0.00% | 6,219 |
| 2025-06-24 | 2025-06-20 | 0.235 | 26,462 | +0 | 0.00% | 6,219 |
| 2025-06-23 | 2025-06-19 | 0.221 | 26,462 | +0 | 0.00% | 5,848 |
| 2025-06-20 | 2025-06-18 | 0.229 | 26,462 | +0 | 0.00% | 6,060 |
| 2025-06-19 | 2025-06-17 | 0.212 | 26,462 | +0 | 0.00% | 5,610 |
| 2025-06-18 | 2025-06-16 | 0.225 | 26,462 | +0 | 0.00% | 5,954 |
| 2025-06-17 | 2025-06-13 | 0.232 | 26,462 | +0 | 0.00% | 6,139 |
| 2025-06-16 | 2025-06-12 | 0.216 | 26,462 | +0 | 0.00% | 5,716 |
| 2025-06-13 | 2025-06-11 | 0.205 | 26,462 | +0 | 0.00% | 5,425 |
| 2025-06-12 | 2025-06-10 | 0.205 | 26,462 | +0 | 0.00% | 5,425 |
| 2025-06-11 | 2025-06-09 | 0.205 | 26,462 | +0 | 0.00% | 5,425 |
| 2025-06-10 | 2025-06-06 | 0.205 | 26,462 | +0 | 0.00% | 5,425 |
| 2025-06-09 | 2025-06-05 | 0.204 | 26,462 | +0 | 0.00% | 5,398 |
| 2025-06-06 | 2025-06-04 | 0.199 | 26,462 | +0 | 0.00% | 5,266 |
| 2025-06-05 | 2025-06-03 | 0.198 | 26,462 | +0 | 0.00% | 5,239 |
| 2025-06-04 | 2025-06-02 | 0.195 | 26,462 | +0 | 0.00% | 5,160 |
| 2025-06-03 | 2025-05-30 | 0.195 | 26,462 | +0 | 0.00% | 5,160 |
| 2025-06-02 | 2025-05-29 | 0.195 | 26,462 | +0 | 0.00% | 5,160 |
| 2025-05-30 | 2025-05-28 | 0.193 | 26,462 | +0 | 0.00% | 5,107 |
| 2025-05-29 | 2025-05-27 | 0.191 | 26,462 | +0 | 0.00% | 5,054 |
| 2025-05-28 | 2025-05-26 | 0.191 | 26,462 | +0 | 0.00% | 5,054 |
| 2025-05-27 | 2025-05-23 | 0.198 | 26,462 | +0 | 0.00% | 5,239 |
| 2025-05-26 | 2025-05-22 | 0.197 | 26,462 | +0 | 0.00% | 5,213 |
| 2025-05-23 | 2025-05-21 | 0.187 | 26,462 | +0 | 0.00% | 4,948 |
| 2025-05-22 | 2025-05-20 | 0.183 | 26,462 | +0 | 0.00% | 4,843 |
| 2025-05-21 | 2025-05-19 | 0.202 | 26,462 | +0 | 0.00% | 5,345 |
| 2025-05-20 | 2025-05-16 | 0.205 | 26,462 | +0 | 0.00% | 5,425 |
| 2025-05-19 | 2025-05-15 | 0.204 | 26,462 | +0 | 0.00% | 5,398 |
| 2025-05-16 | 2025-05-14 | 0.205 | 26,462 | +0 | 0.00% | 5,425 |
| 2025-05-15 | 2025-05-13 | 0.205 | 26,462 | +0 | 0.00% | 5,425 |
| 2025-05-14 | 2025-05-12 | 0.206 | 26,462 | +0 | 0.00% | 5,451 |
| 2025-05-13 | 2025-05-09 | 0.207 | 26,462 | +0 | 0.00% | 5,478 |
| 2025-05-12 | 2025-05-08 | 0.217 | 26,462 | +0 | 0.00% | 5,742 |
| 2025-05-09 | 2025-05-07 | 0.222 | 26,462 | +0 | 0.00% | 5,875 |
| 2025-05-08 | 2025-05-06 | 0.221 | 26,462 | +0 | 0.00% | 5,848 |
| 2025-05-07 | 2025-05-02 | 0.224 | 26,462 | +0 | 0.00% | 5,927 |
| 2025-05-06 | 2025-04-30 | 0.225 | 26,462 | +0 | 0.00% | 5,954 |
| 2025-05-02 | 2025-04-29 | 0.225 | 26,462 | +0 | 0.00% | 5,954 |
| 2025-04-30 | 2025-04-28 | 0.222 | 26,462 | +0 | 0.00% | 5,875 |
| 2025-04-29 | 2025-04-25 | 0.220 | 26,462 | +0 | 0.00% | 5,822 |
| 2025-04-28 | 2025-04-24 | 0.219 | 26,462 | +0 | 0.00% | 5,795 |
| 2025-04-25 | 2025-04-23 | 0.218 | 26,462 | +0 | 0.00% | 5,769 |
| 2025-04-24 | 2025-04-22 | 0.215 | 26,462 | +0 | 0.00% | 5,689 |
| 2025-04-23 | 2025-04-17 | 0.211 | 26,462 | +0 | 0.00% | 5,583 |
| 2025-04-22 | 2025-04-16 | 0.210 | 26,462 | +0 | 0.00% | 5,557 |
| 2025-04-17 | 2025-04-15 | 0.207 | 26,462 | +0 | 0.00% | 5,478 |
| 2025-04-16 | 2025-04-14 | 0.205 | 26,462 | +0 | 0.00% | 5,425 |
| 2025-04-15 | 2025-04-11 | 0.202 | 26,462 | +0 | 0.00% | 5,345 |
| 2025-04-14 | 2025-04-10 | 0.200 | 26,462 | +0 | 0.00% | 5,292 |
| 2025-04-11 | 2025-04-09 | 0.198 | 26,462 | +0 | 0.00% | 5,239 |
| 2025-04-10 | 2025-04-08 | 0.195 | 26,462 | +0 | 0.00% | 5,160 |
| 2025-04-09 | 2025-04-07 | 0.188 | 26,462 | +0 | 0.00% | 4,975 |
| 2025-04-08 | 2025-04-03 | 0.211 | 26,462 | +0 | 0.00% | 5,583 |
| 2025-04-07 | 2025-04-02 | 0.211 | 26,462 | +0 | 0.00% | 5,583 |
| 2025-04-03 | 2025-04-01 | 0.211 | 26,462 | +0 | 0.00% | 5,583 |
| 2025-04-02 | 2025-03-31 | 0.207 | 26,462 | +0 | 0.00% | 5,478 |
| 2025-04-01 | 2025-03-28 | 0.205 | 26,462 | +0 | 0.00% | 5,425 |
| 2025-03-31 | 2025-03-27 | 0.209 | 26,462 | +0 | 0.00% | 5,531 |
| 2025-03-28 | 2025-03-26 | 0.207 | 26,462 | +0 | 0.00% | 5,478 |
| 2025-03-27 | 2025-03-25 | 0.211 | 26,462 | +0 | 0.00% | 5,583 |
| 2025-03-26 | 2025-03-24 | 0.211 | 26,462 | +0 | 0.00% | 5,583 |
| 2025-03-25 | 2025-03-21 | 0.209 | 26,462 | +0 | 0.00% | 5,531 |
| 2025-03-24 | 2025-03-20 | 0.210 | 26,462 | +0 | 0.00% | 5,557 |
| 2025-03-21 | 2025-03-19 | 0.210 | 26,462 | +0 | 0.00% | 5,557 |
| 2025-03-20 | 2025-03-18 | 0.206 | 26,462 | +0 | 0.00% | 5,451 |
| 2025-03-19 | 2025-03-17 | 0.198 | 26,462 | +0 | 0.00% | 5,239 |
| 2025-03-18 | 2025-03-14 | 0.186 | 26,462 | +0 | 0.00% | 4,922 |
| 2025-03-17 | 2025-03-13 | 0.191 | 26,462 | +0 | 0.00% | 5,054 |
| 2025-03-14 | 2025-03-12 | 0.191 | 26,462 | +0 | 0.00% | 5,054 |
| 2025-03-13 | 2025-03-11 | 0.191 | 26,462 | +1,080 | 0.00% | 5,054 |
| 2024-10-08 | 2024-10-04 | 0.330 | 25,382 | -180,000 | 0.00% | 8,376 |
| 2024-10-03 | 2024-09-30 | 0.305 | 205,382 | -100,000 | 0.02% | 62,642 |
| 2024-06-06 | 2024-06-04 | 0.430 | 305,382 | -50,000 | 0.03% | 131,314 |
| 2022-07-14 | 2022-07-12 | 1.122 | 355,382 | +16,607 | 0.04% | 398,899 |
| 2021-12-13 | 2021-12-09 | 1.458 | 338,775 | +26,675 | 0.04% | 493,768 |
| 2020-10-21 | 2020-10-19 | 0.968 | 312,100 | -93,090 | 0.04% | 302,075 |
| 2020-07-16 | 2020-07-14 | 1.153 | 405,190 | +21,103 | 0.05% | 467,263 |
| 2019-12-12 | 2019-12-10 | 1.442 | 384,087 | +9,849 | 0.05% | 554,023 |
| 2019-07-16 | 2019-07-12 | 2.416 | 374,238 | +24,811 | 0.05% | 904,280 |
| 2018-12-17 | 2018-12-13 | 3.189 | 349,427 | +15,192 | 0.05% | 1,114,238 |
| 2018-07-17 | 2018-07-13 | 3.666 | 334,235 | +15,791 | 0.05% | 1,225,181 |
| 2018-03-07 | 2018-03-05 | 3.724 | 318,444 | +27,608 | 0.05% | 1,185,752 |
| 2018-03-05 | 2018-03-01 | 3.782 | 290,836 | +41,412 | 0.04% | 1,099,807 |
| 2017-12-11 | 2017-12-07 | 4.292 | 249,424 | +8,601 | 0.04% | 1,070,464 |
| 2017-08-18 | 2017-08-16 | 4.781 | 240,823 | +9,506 | 0.04% | 1,151,272 |
| 2017-08-04 | 2017-08-02 | 4.796 | 231,317 | -6 | 0.04% | 1,109,441 |
| 2017-05-04 | 2017-04-28 | 4.749 | 231,323 | -277 | 0.04% | 1,098,628 |
| 2017-02-06 | 2017-02-02 | 4.702 | 231,600 | -6,400 | 0.04% | 1,089,089 |
| 2017-02-01 | 2017-01-25 | 5.093 | 238,000 | +125,918 | 0.04% | 1,212,140 |
| 2017-01-17 | 2017-01-13 | 5.015 | 112,082 | +6,400 | 0.02% | 562,082 |
| 2017-01-12 | 2017-01-10 | 4.952 | 105,682 | -19,202 | 0.02% | 523,382 |
| 2017-01-11 | 2017-01-09 | 4.952 | 124,884 | +19,202 | 0.02% | 618,478 |
| 2016-12-09 | 2016-12-07 | 5.566 | 105,682 | +3,055 | 0.02% | 588,264 |
| 2016-11-07 | 2016-11-03 | 4.585 | 102,627 | +12,432 | 0.02% | 470,546 |
| 2016-11-04 | 2016-11-02 | 4.601 | 90,195 | +12,431 | 0.02% | 414,996 |
| 2016-08-19 | 2016-08-17 | 5.475 | 77,764 | +4,876 | 0.01% | 425,779 |
| 2015-12-10 | 2015-12-08 | 5.978 | 72,888 | +2,156 | 0.01% | 435,743 |
| 2015-10-09 | 2015-10-07 | 6.668 | 70,732 | +59,931 | 0.01% | 471,645 |
| 2015-08-21 | 2015-08-19 | 7.612 | 10,801 | +536 | 0.00% | 82,215 |
| 2015-07-29 | 2015-07-27 | 7.556 | 10,265 | +2,149 | 0.00% | 77,562 |
| 2015-06-01 | 2015-05-28 | 8.617 | 8,116 | -3,868 | 0.00% | 69,934 |
| 2014-12-12 | 2014-12-10 | 8.082 | 11,984 | +641 | 0.00% | 96,850 |
| 2014-09-26 | 2014-09-24 | 7.570 | 11,343 | +5,086 | 0.00% | 85,871 |
| 2014-08-22 | 2014-08-20 | 9.858 | 6,257 | +641 | 0.00% | 61,684 |
| 2014-08-05 | 2014-08-01 | 9.420 | 5,616 | -365 | 0.00% | 52,905 |
| 2013-12-16 | 2013-12-12 | 6.727 | 5,981 | +118 | 0.00% | 40,234 |
| 2013-10-31 | 2013-10-29 | 6.638 | 5,863 | -10,739 | 0.00% | 38,916 |
| 2013-10-25 | 2013-10-23 | 6.615 | 16,602 | -4,027 | 0.01% | 109,826 |
| 2013-10-18 | 2013-10-16 | 6.705 | 20,629 | -5,370 | 0.01% | 138,310 |
| 2013-08-22 | 2013-08-20 | 7.463 | 25,999 | +1,242 | 0.01% | 194,043 |
| 2013-06-27 | 2013-06-25 | 7.510 | 24,757 | -3,834 | 0.01% | 185,935 |
| 2013-06-26 | 2013-06-24 | 7.628 | 28,591 | -3,835 | 0.01% | 218,085 |
| 2013-03-13 | 2013-03-11 | 8.332 | 32,426 | +5,113 | 0.02% | 270,169 |
| 2013-03-08 | 2013-03-06 | 8.003 | 27,313 | +6,391 | 0.02% | 218,593 |
| 2012-12-27 | 2012-12-20 | 6.128 | 20,922 | +409 | 0.01% | 128,210 |
| 2012-08-24 | 2012-08-22 | 5.871 | 20,513 | +858 | 0.01% | 120,431 |
| 2012-02-02 | 2012-01-31 | 5.121 | 19,655 | -4,003 | 0.01% | 100,663 |
| 2011-03-10 | 2011-03-08 | 4.922 | 23,658 | -1,601 | 0.01% | 116,436 |
| 2010-09-22 | 2010-09-20 | 4.647 | 25,259 | +320 | 0.01% | 117,374 |
| 2009-03-31 | 2009-03-27 | 1.162 | 24,939 | +24,939 | 0.01% | 28,972 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -623,468 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 623,468 | +598,529 | 0.33% | 137,257 |
| 2009-03-16 | 2009-03-12 | 0.240 | 24,939 | -130,714 | 0.01% | 5,989 |
| 2008-08-05 | 2008-08-01 | 0.771 | 155,653 | +145,240 | 0.01% | 119,935 |
| 2008-07-28 | 2008-07-24 | 1.411 | 10,413 | -9,993 | 0.00% | 14,692 |
| 2008-07-24 | 2008-07-22 | 1.381 | 20,406 | -29,979 | 0.01% | 28,180 |
| 2008-07-22 | 2008-07-18 | 1.321 | 50,385 | -5,996 | 0.02% | 66,554 |
| 2008-07-18 | 2008-07-16 | 1.261 | 56,381 | -780 | 0.02% | 71,089 |
| 2008-07-04 | 2008-07-02 | 0.851 | 57,161 | -9,993 | 0.02% | 48,620 |
| 2008-07-03 | 2008-06-30 | 0.820 | 67,154 | -41,872 | 0.02% | 55,051 |
| 2007-10-09 | 2007-10-05 | 2.681 | 109,026 | -48,673 | 0.02% | 292,319 |
| 2007-10-08 | 2007-10-04 | 2.435 | 157,699 | +48,673 | 0.03% | 383,941 |
| 2007-08-15 | 2007-08-13 | 2.928 | 109,026 | -7,301 | 0.02% | 319,199 |
| 2007-08-03 | 2007-08-01 | 3.760 | 116,327 | -16,224 | 0.02% | 437,369 |
| 2007-07-26 | 2007-07-24 | 4.253 | 132,551 | -3,245 | 0.03% | 563,729 |
| 2007-07-20 | 2007-07-18 | 4.068 | 135,796 | +3,245 | 0.03% | 552,419 |
| 2007-07-16 | 2007-07-12 | 4.746 | 132,551 | +14,601 | 0.03% | 629,089 |
| 2007-07-13 | 2007-07-11 | 4.315 | 117,950 | -4,867 | 0.03% | 508,902 |
| 2007-07-05 | 2007-07-03 | 4.068 | 122,817 | -9,734 | 0.03% | 499,621 |
| 2007-06-28 | 2007-06-26 | 4.315 | 132,551 | +9,734 | 0.03% | 571,899 |
| 2007-06-26 | 2007-06-22 | 4.376 | 122,817 | 0.03% | 537,471 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy