History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.215 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.227 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.211 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.206 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.207 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.215 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.219 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.224 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.220 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.219 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.228 0 +0
2025-07-02 2025-06-27 0.233 0 +0
2025-06-30 2025-06-26 0.234 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.229 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.205 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.202 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.224 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.222 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.215 0 +0
2025-04-23 2025-04-17 0.211 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.207 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.209 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.198 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.208 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.207 0 +0
2025-01-10 2025-01-08 0.210 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.224 0 +0
2024-12-13 2024-12-11 0.231 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.405 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.410 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.435 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.375 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.560 0 +0
2024-04-25 2024-04-23 0.540 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.560 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.550 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.710 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.810 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.810 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.810 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.830 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.850 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.860 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.000 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.000 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 1.000 0 +0
2023-06-20 2023-06-16 1.020 0 +0
2023-06-19 2023-06-15 1.010 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.010 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 1.030 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.010 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.030 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.050 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 1.040 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.020 0 +0
2023-04-27 2023-04-25 1.020 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.030 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.030 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.050 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.050 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.050 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.020 0 +0
2023-03-15 2023-03-13 1.060 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.020 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.010 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.060 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.070 0 +0
2023-02-10 2023-02-08 1.080 0 +0
2023-02-09 2023-02-07 1.070 0 +0
2023-02-08 2023-02-06 1.070 0 +0
2023-02-07 2023-02-03 1.080 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.060 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.060 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.030 0 +0
2023-01-17 2023-01-13 1.020 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 1.010 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.990 0 +0
2023-01-06 2023-01-04 1.010 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.010 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 0.980 0 +0
2022-12-13 2022-12-09 0.990 0 +0
2022-12-12 2022-12-08 0.980 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 0.970 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.030 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.990 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 0.950 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.940 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.970 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.970 0 +0
2022-09-27 2022-09-23 0.970 0 +0
2022-09-26 2022-09-22 0.990 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.020 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 1.020 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.030 0 +0
2022-09-06 2022-09-02 1.030 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 1.020 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.030 0 +0
2022-08-26 2022-08-24 1.030 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.030 0 +0
2022-08-17 2022-08-15 1.030 0 +0
2022-08-16 2022-08-12 1.030 0 +0
2022-08-15 2022-08-11 1.030 0 +0
2022-08-12 2022-08-10 1.030 0 +0
2022-08-11 2022-08-09 1.030 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.030 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.020 0 +0
2022-07-22 2022-07-20 1.020 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.122 0 +0
2022-07-14 2022-07-12 1.122 0 +0
2022-07-13 2022-07-11 1.091 0 +0
2022-07-12 2022-07-08 1.143 0 +0
2022-07-11 2022-07-07 1.122 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.164 0 +0
2022-07-06 2022-07-04 1.101 0 +0
2022-07-05 2022-06-30 1.248 0 +0
2022-07-04 2022-06-29 1.238 0 +0
2022-06-30 2022-06-28 1.259 0 +0
2022-06-29 2022-06-27 1.248 0 +0
2022-06-28 2022-06-24 1.227 0 +0
2022-06-27 2022-06-23 1.206 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.122 0 +0
2022-06-21 2022-06-17 1.049 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.049 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.049 0 +0
2022-06-13 2022-06-09 1.049 0 +0
2022-06-10 2022-06-08 1.049 0 +0
2022-06-09 2022-06-07 1.049 0 +0
2022-06-08 2022-06-06 1.049 0 +0
2022-06-07 2022-06-02 1.049 0 +0
2022-06-06 2022-06-01 1.049 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.049 0 +0
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.039 0 +0
2022-05-27 2022-05-25 1.039 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.039 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.101 0 +0
2022-05-11 2022-05-06 1.091 0 +0
2022-05-10 2022-05-05 1.101 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.091 0 +0
2022-05-03 2022-04-28 1.070 0 +0
2022-04-29 2022-04-27 1.070 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.101 0 +0
2022-04-25 2022-04-21 1.060 0 +0
2022-04-22 2022-04-20 1.101 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.091 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.080 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.091 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.070 0 +0
2022-04-04 2022-03-31 1.080 0 +0
2022-04-01 2022-03-30 1.091 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.080 0 +0
2022-03-28 2022-03-24 1.070 0 +0
2022-03-25 2022-03-23 1.101 0 +0
2022-03-24 2022-03-22 1.101 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.049 0 +0
2022-03-21 2022-03-17 1.049 0 +0
2022-03-18 2022-03-16 1.018 0 +0
2022-03-17 2022-03-15 0.986 0 +0
2022-03-16 2022-03-14 1.049 0 +0
2022-03-15 2022-03-11 1.091 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.080 0 +0
2022-03-10 2022-03-08 1.070 0 +0
2022-03-09 2022-03-07 1.101 0 +0
2022-03-08 2022-03-04 1.112 0 +0
2022-03-07 2022-03-03 1.112 0 +0
2022-03-04 2022-03-02 1.112 0 +0
2022-03-03 2022-03-01 1.112 0 +0
2022-03-02 2022-02-28 1.112 0 +0
2022-03-01 2022-02-25 1.112 0 +0
2022-02-28 2022-02-24 1.122 0 +0
2022-02-25 2022-02-23 1.112 0 +0
2022-02-24 2022-02-22 1.112 0 +0
2022-02-23 2022-02-21 1.112 0 +0
2022-02-22 2022-02-18 1.143 0 +0
2022-02-21 2022-02-17 1.143 0 +0
2022-02-18 2022-02-16 1.143 0 +0
2022-02-17 2022-02-15 1.154 0 +0
2022-02-16 2022-02-14 1.143 0 +0
2022-02-15 2022-02-11 1.154 0 +0
2022-02-14 2022-02-10 1.154 0 +0
2022-02-11 2022-02-09 1.154 0 +0
2022-02-10 2022-02-08 1.143 0 +0
2022-02-09 2022-02-07 1.154 0 +0
2022-02-08 2022-02-04 1.122 0 +0
2022-02-07 2022-01-31 1.154 0 +0
2022-02-04 2022-01-27 1.154 0 +0
2022-01-28 2022-01-26 1.133 0 +0
2022-01-27 2022-01-25 1.133 0 +0
2022-01-26 2022-01-24 1.133 0 +0
2022-01-25 2022-01-21 1.185 0 +0
2022-01-24 2022-01-20 1.206 0 +0
2022-01-21 2022-01-19 1.206 0 +0
2022-01-20 2022-01-18 1.206 0 +0
2022-01-19 2022-01-17 1.206 0 +0
2022-01-18 2022-01-14 1.217 0 +0
2022-01-17 2022-01-13 1.217 0 +0
2022-01-14 2022-01-12 1.217 0 +0
2022-01-13 2022-01-11 1.206 0 +0
2022-01-12 2022-01-10 1.217 0 +0
2022-01-11 2022-01-07 1.217 0 +0
2022-01-10 2022-01-06 1.217 0 +0
2022-01-07 2022-01-05 1.206 0 +0
2022-01-06 2022-01-04 1.217 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.217 0 +0
2021-12-30 2021-12-28 1.217 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.217 0 +0
2021-12-21 2021-12-17 1.227 0 +0
2021-12-20 2021-12-16 1.217 0 +0
2021-12-17 2021-12-15 1.227 0 +0
2021-12-16 2021-12-14 1.217 0 +0
2021-12-15 2021-12-13 1.238 0 +0
2021-12-14 2021-12-10 1.446 0 +0
2021-12-13 2021-12-09 1.458 0 +0
2021-12-10 2021-12-08 1.423 0 +0
2021-12-09 2021-12-07 1.423 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.412 0 +0
2021-12-06 2021-12-02 1.412 0 +0
2021-12-03 2021-12-01 1.435 0 +0
2021-12-02 2021-11-30 1.446 0 +0
2021-12-01 2021-11-29 1.435 0 +0
2021-11-30 2021-11-26 1.435 0 +0
2021-11-29 2021-11-25 1.423 0 +0
2021-11-26 2021-11-24 1.378 0 +0
2021-11-25 2021-11-23 1.378 0 +0
2021-11-24 2021-11-22 1.366 0 +0
2021-11-23 2021-11-19 1.332 0 +0
2021-11-22 2021-11-18 1.275 0 +0
2021-11-19 2021-11-17 1.298 0 +0
2021-11-18 2021-11-16 1.275 0 +0
2021-11-17 2021-11-15 1.253 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.150 0 +0
2021-11-12 2021-11-10 1.161 0 +0
2021-11-11 2021-11-09 1.161 0 +0
2021-11-10 2021-11-08 1.173 0 +0
2021-11-09 2021-11-05 1.173 0 +0
2021-11-08 2021-11-04 1.173 0 +0
2021-11-05 2021-11-03 1.161 0 +0
2021-11-04 2021-11-02 1.173 0 +0
2021-11-03 2021-11-01 1.161 0 +0
2021-11-02 2021-10-29 1.184 0 +0
2021-11-01 2021-10-28 1.173 0 +0
2021-10-29 2021-10-27 1.173 0 +0
2021-10-28 2021-10-26 1.173 0 +0
2021-10-27 2021-10-25 1.173 0 +0
2021-10-26 2021-10-22 1.173 0 +0
2021-10-25 2021-10-21 1.161 0 +0
2021-10-22 2021-10-20 1.161 0 +0
2021-10-21 2021-10-19 1.161 0 +0
2021-10-20 2021-10-18 1.161 0 +0
2021-10-19 2021-10-15 1.161 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.173 0 +0
2021-10-12 2021-10-08 1.173 0 +0
2021-10-11 2021-10-07 1.173 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.150 0 +0
2021-10-06 2021-10-04 1.127 0 +0
2021-10-05 2021-09-30 1.150 0 +0
2021-10-04 2021-09-29 1.173 0 +0
2021-09-30 2021-09-28 1.150 0 +0
2021-09-29 2021-09-27 1.173 0 +0
2021-09-28 2021-09-24 1.173 0 +0
2021-09-27 2021-09-23 1.173 0 +0
2021-09-24 2021-09-21 1.173 0 +0
2021-09-23 2021-09-20 1.173 0 +0
2021-09-21 2021-09-17 1.173 0 +0
2021-09-20 2021-09-16 1.161 0 +0
2021-09-17 2021-09-15 1.196 0 +0
2021-09-16 2021-09-14 1.196 0 +0
2021-09-15 2021-09-13 1.196 0 +0
2021-09-14 2021-09-10 1.161 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.218 0 +0
2021-09-09 2021-09-07 1.173 0 +0
2021-09-08 2021-09-06 1.116 0 +0
2021-09-07 2021-09-03 1.093 0 +0
2021-09-06 2021-09-02 1.082 0 +0
2021-09-03 2021-09-01 1.082 0 +0
2021-09-02 2021-08-31 1.059 0 +0
2021-09-01 2021-08-30 1.025 0 +0
2021-08-31 2021-08-27 1.036 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.059 0 +0
2021-08-26 2021-08-24 1.048 0 +0
2021-08-25 2021-08-23 1.059 0 +0
2021-08-24 2021-08-20 1.036 0 +0
2021-08-23 2021-08-19 1.036 0 +0
2021-08-20 2021-08-18 1.048 0 +0
2021-08-19 2021-08-17 1.048 0 +0
2021-08-18 2021-08-16 1.048 0 +0
2021-08-17 2021-08-13 1.059 0 +0
2021-08-16 2021-08-12 1.070 0 +0
2021-08-13 2021-08-11 1.048 0 +0
2021-08-12 2021-08-10 1.070 0 +0
2021-08-11 2021-08-09 1.070 0 +0
2021-08-10 2021-08-06 1.070 0 +0
2021-08-09 2021-08-05 1.070 0 +0
2021-08-06 2021-08-04 1.059 0 +0
2021-08-05 2021-08-03 1.059 0 +0
2021-08-04 2021-08-02 1.059 0 +0
2021-08-03 2021-07-30 1.048 0 +0
2021-08-02 2021-07-29 1.059 0 +0
2021-07-30 2021-07-28 1.025 0 +0
2021-07-29 2021-07-27 1.082 0 +0
2021-07-28 2021-07-26 1.082 0 +0
2021-07-27 2021-07-23 1.093 0 +0
2021-07-26 2021-07-22 1.093 0 +0
2021-07-23 2021-07-21 1.082 0 +0
2021-07-22 2021-07-20 1.082 0 +0
2021-07-21 2021-07-19 1.093 0 +0
2021-07-20 2021-07-16 1.082 0 +0
2021-07-19 2021-07-15 1.082 0 +0
2021-07-16 2021-07-14 1.036 0 +0
2021-07-15 2021-07-13 1.070 0 +0
2021-07-14 2021-07-12 1.082 0 +0
2021-07-13 2021-07-09 1.070 0 +0
2021-07-12 2021-07-08 1.059 0 +0
2021-07-09 2021-07-07 1.070 0 +0
2021-07-08 2021-07-06 1.070 0 +0
2021-07-07 2021-07-05 1.116 0 +0
2021-07-06 2021-07-02 1.116 0 +0
2021-07-05 2021-06-30 1.139 0 +0
2021-07-02 2021-06-29 1.139 0 +0
2021-06-30 2021-06-28 1.139 0 +0
2021-06-29 2021-06-25 1.139 0 +0
2021-06-28 2021-06-24 1.139 0 +0
2021-06-25 2021-06-23 1.139 0 +0
2021-06-24 2021-06-22 1.139 0 +0
2021-06-23 2021-06-21 1.139 0 +0
2021-06-22 2021-06-18 1.139 0 +0
2021-06-21 2021-06-17 1.139 0 +0
2021-06-18 2021-06-16 1.139 0 +0
2021-06-17 2021-06-15 1.161 0 +0
2021-06-16 2021-06-11 1.184 0 +0
2021-06-15 2021-06-10 1.127 0 +0
2021-06-11 2021-06-09 1.127 0 +0
2021-06-10 2021-06-08 1.139 0 +0
2021-06-09 2021-06-07 1.139 0 +0
2021-06-08 2021-06-04 1.139 0 +0
2021-06-07 2021-06-03 1.139 0 +0
2021-06-04 2021-06-02 1.150 0 +0
2021-06-03 2021-06-01 1.150 0 +0
2021-06-02 2021-05-31 1.139 0 +0
2021-06-01 2021-05-28 1.150 0 +0
2021-05-31 2021-05-27 1.150 0 +0
2021-05-28 2021-05-26 1.150 0 +0
2021-05-27 2021-05-25 1.150 0 +0
2021-05-26 2021-05-24 1.139 0 +0
2021-05-25 2021-05-21 1.116 0 +0
2021-05-24 2021-05-20 1.196 0 +0
2021-05-21 2021-05-18 1.196 0 +0
2021-05-20 2021-05-17 1.150 0 +0
2021-05-18 2021-05-14 1.207 0 +0
2021-05-17 2021-05-13 1.139 0 +0
2021-05-14 2021-05-12 1.161 0 +0
2021-05-13 2021-05-11 1.161 0 +0
2021-05-12 2021-05-10 1.161 0 +0
2021-05-11 2021-05-07 1.173 0 +0
2021-05-10 2021-05-06 1.207 0 +0
2021-05-07 2021-05-05 1.218 0 +0
2021-05-06 2021-05-04 1.218 0 +0
2021-05-05 2021-05-03 1.218 0 +0
2021-05-04 2021-04-30 1.230 0 +0
2021-05-03 2021-04-29 1.230 0 +0
2021-04-30 2021-04-28 1.230 0 +0
2021-04-29 2021-04-27 1.241 0 +0
2021-04-28 2021-04-26 1.253 0 +0
2021-04-27 2021-04-23 1.253 0 +0
2021-04-26 2021-04-22 1.275 0 +0
2021-04-23 2021-04-21 1.241 0 +0
2021-04-22 2021-04-20 1.241 0 +0
2021-04-21 2021-04-19 1.275 0 +0
2021-04-20 2021-04-16 1.264 0 +0
2021-04-19 2021-04-15 1.275 0 +0
2021-04-16 2021-04-14 1.287 0 +0
2021-04-15 2021-04-13 1.264 0 +0
2021-04-14 2021-04-12 1.309 0 +0
2021-04-13 2021-04-09 1.309 0 +0
2021-04-12 2021-04-08 1.298 0 +0
2021-04-09 2021-04-07 1.287 0 +0
2021-04-08 2021-04-01 1.309 0 +0
2021-04-07 2021-03-31 1.309 0 +0
2021-04-01 2021-03-30 1.321 0 +0
2021-03-31 2021-03-29 1.332 0 +0
2021-03-30 2021-03-26 1.332 0 +0
2021-03-29 2021-03-25 1.309 0 +0
2021-03-26 2021-03-24 1.309 0 +0
2021-03-25 2021-03-23 1.321 0 +0
2021-03-24 2021-03-22 1.332 0 +0
2021-03-23 2021-03-19 1.332 0 +0
2021-03-22 2021-03-18 1.332 0 +0
2021-03-19 2021-03-17 1.332 0 +0
2021-03-18 2021-03-16 1.332 0 +0
2021-03-17 2021-03-15 1.332 0 +0
2021-03-16 2021-03-12 1.344 0 +0
2021-03-15 2021-03-11 1.344 0 +0
2021-03-12 2021-03-10 1.344 0 +0
2021-03-11 2021-03-09 1.321 0 +0
2021-03-10 2021-03-08 1.332 0 +0
2021-03-09 2021-03-05 1.332 0 +0
2021-03-08 2021-03-04 1.344 0 +0
2021-03-05 2021-03-03 1.344 0 +0
2021-03-04 2021-03-02 1.355 0 +0
2021-03-03 2021-03-01 1.366 0 +0
2021-03-02 2021-02-26 1.355 0 +0
2021-03-01 2021-02-25 1.366 0 +0
2021-02-26 2021-02-24 1.355 0 +0
2021-02-25 2021-02-23 1.378 0 +0
2021-02-24 2021-02-22 1.366 0 +0
2021-02-23 2021-02-19 1.355 0 +0
2021-02-22 2021-02-18 1.332 0 +0
2021-02-19 2021-02-17 1.344 0 +0
2021-02-18 2021-02-16 1.355 0 +0
2021-02-17 2021-02-11 1.366 0 +0
2021-02-16 2021-02-09 1.378 0 +0
2021-02-10 2021-02-08 1.366 0 +0
2021-02-09 2021-02-05 1.378 0 +0
2021-02-08 2021-02-04 1.355 0 +0
2021-02-05 2021-02-03 1.344 0 +0
2021-02-04 2021-02-02 1.332 0 +0
2021-02-03 2021-02-01 1.309 0 +0
2021-02-02 2021-01-29 1.298 0 +0
2021-02-01 2021-01-28 1.298 0 +0
2021-01-29 2021-01-27 1.275 0 +0
2021-01-28 2021-01-26 1.287 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.116 0 +0
2021-01-25 2021-01-21 0.991 0 +0
2021-01-22 2021-01-20 0.991 0 +0
2021-01-21 2021-01-19 0.888 0 +0
2021-01-20 2021-01-18 0.877 0 +0
2021-01-19 2021-01-15 0.877 0 +0
2021-01-18 2021-01-14 0.877 0 +0
2021-01-15 2021-01-13 0.877 0 +0
2021-01-14 2021-01-12 0.865 0 +0
2021-01-13 2021-01-11 0.877 0 +0
2021-01-12 2021-01-08 0.877 0 +0
2021-01-11 2021-01-07 0.877 0 +0
2021-01-08 2021-01-06 0.877 0 +0
2021-01-07 2021-01-05 0.877 0 +0
2021-01-06 2021-01-04 0.888 0 +0
2021-01-05 2020-12-31 0.877 0 +0
2021-01-04 2020-12-29 0.877 0 +0
2020-12-30 2020-12-28 0.888 0 +0
2020-12-29 2020-12-24 0.877 0 +0
2020-12-28 2020-12-22 0.877 0 +0
2020-12-23 2020-12-21 0.888 0 +0
2020-12-22 2020-12-18 0.888 0 +0
2020-12-21 2020-12-17 0.888 0 +0
2020-12-18 2020-12-16 0.865 0 +0
2020-12-17 2020-12-15 0.877 0 +0
2020-12-16 2020-12-14 0.888 0 +0
2020-12-15 2020-12-11 0.888 0 +0
2020-12-14 2020-12-10 0.888 0 +0
2020-12-11 2020-12-09 0.888 0 +0
2020-12-10 2020-12-08 0.888 0 +0
2020-12-09 2020-12-07 0.900 0 +0
2020-12-08 2020-12-04 0.911 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.900 0 +0
2020-12-03 2020-12-01 0.888 0 +0
2020-12-02 2020-11-30 0.888 0 +0
2020-12-01 2020-11-27 0.934 0 +0
2020-11-30 2020-11-26 0.945 0 +0
2020-11-27 2020-11-25 0.945 0 +0
2020-11-26 2020-11-24 0.945 0 +0
2020-11-25 2020-11-23 0.945 0 +0
2020-11-24 2020-11-20 0.956 0 +0
2020-11-23 2020-11-19 0.956 0 +0
2020-11-20 2020-11-18 0.956 0 +0
2020-11-19 2020-11-17 0.956 0 +0
2020-11-18 2020-11-16 0.956 0 +0
2020-11-17 2020-11-13 0.956 0 +0
2020-11-16 2020-11-12 0.956 0 +0
2020-11-13 2020-11-11 0.956 0 +0
2020-11-12 2020-11-10 0.956 0 +0
2020-11-11 2020-11-09 0.956 0 +0
2020-11-10 2020-11-06 0.968 0 +0
2020-11-09 2020-11-05 0.968 0 +0
2020-11-06 2020-11-04 0.968 0 +0
2020-11-05 2020-11-03 0.968 0 +0
2020-11-04 2020-11-02 0.956 0 +0
2020-11-03 2020-10-30 0.945 0 +0
2020-11-02 2020-10-29 0.945 0 +0
2020-10-30 2020-10-28 0.979 0 +0
2020-10-29 2020-10-27 0.968 0 +0
2020-10-28 2020-10-23 0.991 0 +0
2020-10-27 2020-10-22 0.991 0 +0
2020-10-23 2020-10-21 0.979 0 +0
2020-10-22 2020-10-20 0.979 0 +0
2020-10-21 2020-10-19 0.968 0 +0
2020-10-20 2020-10-16 0.968 0 +0
2020-10-19 2020-10-15 0.968 0 +0
2020-10-16 2020-10-14 0.991 0 +0
2020-10-15 2020-10-12 0.968 0 +0
2020-10-14 2020-10-09 0.968 0 +0
2020-10-12 2020-10-08 0.968 0 +0
2020-10-09 2020-10-07 0.968 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.968 0 +0
2020-10-05 2020-09-29 0.945 0 +0
2020-09-30 2020-09-28 0.968 0 +0
2020-09-29 2020-09-25 0.934 0 +0
2020-09-28 2020-09-24 0.956 0 +0
2020-09-25 2020-09-23 0.968 0 +0
2020-09-24 2020-09-22 0.968 0 +0
2020-09-23 2020-09-21 0.979 0 +0
2020-09-22 2020-09-18 0.968 0 +0
2020-09-21 2020-09-17 0.968 0 +0
2020-09-18 2020-09-16 0.968 0 +0
2020-09-17 2020-09-15 1.002 0 +0
2020-09-16 2020-09-14 0.991 0 +0
2020-09-15 2020-09-11 0.991 0 +0
2020-09-14 2020-09-10 0.979 0 +0
2020-09-11 2020-09-09 0.979 0 +0
2020-09-10 2020-09-08 0.979 0 +0
2020-09-09 2020-09-07 0.979 0 +0
2020-09-08 2020-09-04 0.979 0 +0
2020-09-07 2020-09-03 0.991 0 +0
2020-09-04 2020-09-02 1.002 0 +0
2020-09-03 2020-09-01 0.991 0 +0
2020-09-02 2020-08-31 0.991 0 +0
2020-09-01 2020-08-28 0.979 0 +0
2020-08-31 2020-08-27 1.002 0 +0
2020-08-28 2020-08-26 0.968 0 +0
2020-08-27 2020-08-25 0.979 0 +0
2020-08-26 2020-08-24 0.991 0 +0
2020-08-25 2020-08-21 0.991 0 +0
2020-08-24 2020-08-20 0.979 0 +0
2020-08-21 2020-08-19 0.991 0 +0
2020-08-20 2020-08-18 0.979 0 +0
2020-08-19 2020-08-17 0.979 0 +0
2020-08-18 2020-08-14 0.979 0 +0
2020-08-17 2020-08-13 0.968 0 +0
2020-08-14 2020-08-12 0.979 0 +0
2020-08-13 2020-08-11 0.968 0 +0
2020-08-12 2020-08-10 0.979 0 +0
2020-08-11 2020-08-07 0.979 0 +0
2020-08-10 2020-08-06 0.968 0 +0
2020-08-07 2020-08-05 0.979 0 +0
2020-08-06 2020-08-04 0.979 0 +0
2020-08-05 2020-08-03 0.979 0 +0
2020-08-04 2020-07-31 0.991 0 +0
2020-08-03 2020-07-30 1.002 0 +0
2020-07-31 2020-07-29 1.002 0 +0
2020-07-30 2020-07-28 1.002 0 +0
2020-07-29 2020-07-27 0.991 0 +0
2020-07-28 2020-07-24 1.013 0 +0
2020-07-27 2020-07-23 1.025 0 +0
2020-07-24 2020-07-22 1.025 0 +0
2020-07-23 2020-07-21 1.025 0 +0
2020-07-22 2020-07-20 1.013 0 +0
2020-07-21 2020-07-17 1.025 0 +0
2020-07-20 2020-07-16 1.059 0 +0
2020-07-17 2020-07-15 1.153 0 +0
2020-07-16 2020-07-14 1.153 0 +0
2020-07-15 2020-07-13 1.165 0 +0
2020-07-14 2020-07-10 1.141 0 +0
2020-07-13 2020-07-09 1.153 0 +0
2020-07-10 2020-07-08 1.153 0 +0
2020-07-09 2020-07-07 1.153 0 +0
2020-07-08 2020-07-06 1.153 0 +0
2020-07-07 2020-07-03 1.153 0 +0
2020-07-06 2020-07-02 1.141 0 +0
2020-07-03 2020-06-30 1.117 0 +0
2020-07-02 2020-06-29 1.093 0 +0
2020-06-30 2020-06-26 1.057 0 +0
2020-06-29 2020-06-24 1.069 0 +0
2020-06-26 2020-06-23 1.069 0 +0
2020-06-24 2020-06-22 1.057 0 +0
2020-06-23 2020-06-19 1.081 0 +0
2020-06-22 2020-06-18 1.081 0 +0
2020-06-19 2020-06-17 1.093 0 +0
2020-06-18 2020-06-16 1.093 0 +0
2020-06-17 2020-06-15 1.093 0 +0
2020-06-16 2020-06-12 1.093 0 +0
2020-06-15 2020-06-11 1.105 0 +0
2020-06-12 2020-06-10 1.105 0 +0
2020-06-11 2020-06-09 1.129 0 +0
2020-06-10 2020-06-08 1.129 0 +0
2020-06-09 2020-06-05 1.093 0 +0
2020-06-08 2020-06-04 1.117 0 +0
2020-06-05 2020-06-03 1.093 0 +0
2020-06-04 2020-06-02 1.117 0 +0
2020-06-03 2020-06-01 1.105 0 +0
2020-06-02 2020-05-29 1.093 0 +0
2020-06-01 2020-05-28 1.105 0 +0
2020-05-29 2020-05-27 1.105 0 +0
2020-05-28 2020-05-26 1.129 0 +0
2020-05-27 2020-05-25 1.105 0 +0
2020-05-26 2020-05-22 1.141 0 +0
2020-05-25 2020-05-21 1.177 0 +0
2020-05-22 2020-05-20 1.201 0 +0
2020-05-21 2020-05-19 1.201 0 +0
2020-05-20 2020-05-18 1.165 0 +0
2020-05-19 2020-05-15 1.165 0 +0
2020-05-18 2020-05-14 1.165 0 +0
2020-05-15 2020-05-13 1.189 0 +0
2020-05-14 2020-05-12 1.189 0 +0
2020-05-13 2020-05-11 1.189 0 +0
2020-05-12 2020-05-08 1.117 0 +0
2020-05-11 2020-05-07 1.045 0 +0
2020-05-08 2020-05-06 1.045 0 +0
2020-05-07 2020-05-05 1.045 0 +0
2020-05-06 2020-05-04 1.009 0 +0
2020-05-05 2020-04-29 1.093 0 +0
2020-05-04 2020-04-28 1.105 0 +0
2020-04-29 2020-04-27 1.069 0 +0
2020-04-28 2020-04-24 1.045 0 +0
2020-04-27 2020-04-23 1.069 0 +0
2020-04-24 2020-04-22 1.033 0 +0
2020-04-23 2020-04-21 1.081 0 +0
2020-04-22 2020-04-20 1.081 0 +0
2020-04-21 2020-04-17 1.105 0 +0
2020-04-20 2020-04-16 1.081 0 +0
2020-04-17 2020-04-15 1.081 0 +0
2020-04-16 2020-04-14 1.105 0 +0
2020-04-15 2020-04-09 1.105 0 +0
2020-04-14 2020-04-08 1.105 0 +0
2020-04-09 2020-04-07 1.105 0 +0
2020-04-08 2020-04-06 1.081 0 +0
2020-04-07 2020-04-03 1.081 0 +0
2020-04-06 2020-04-02 1.081 0 +0
2020-04-03 2020-04-01 1.117 0 +0
2020-04-02 2020-03-31 1.081 0 +0
2020-04-01 2020-03-30 1.105 0 +0
2020-03-31 2020-03-27 1.117 0 +0
2020-03-30 2020-03-26 1.081 0 +0
2020-03-27 2020-03-25 1.081 0 +0
2020-03-26 2020-03-24 1.045 0 +0
2020-03-25 2020-03-23 1.069 0 +0
2020-03-24 2020-03-20 1.081 0 +0
2020-03-23 2020-03-19 1.069 0 +0
2020-03-20 2020-03-18 1.153 0 +0
2020-03-19 2020-03-17 1.189 0 +0
2020-03-18 2020-03-16 1.201 0 +0
2020-03-17 2020-03-13 1.201 0 +0
2020-03-16 2020-03-12 1.225 0 +0
2020-03-13 2020-03-11 1.237 0 +0
2020-03-12 2020-03-10 1.261 0 +0
2020-03-11 2020-03-09 1.249 0 +0
2020-03-10 2020-03-06 1.309 0 +0
2020-03-09 2020-03-05 1.309 0 +0
2020-03-06 2020-03-04 1.297 0 +0
2020-03-05 2020-03-03 1.321 0 +0
2020-03-04 2020-03-02 1.297 0 +0
2020-03-03 2020-02-28 1.261 0 +0
2020-03-02 2020-02-27 1.381 0 +0
2020-02-28 2020-02-26 1.309 0 +0
2020-02-27 2020-02-25 1.309 0 +0
2020-02-26 2020-02-24 1.321 0 +0
2020-02-25 2020-02-21 1.369 0 +0
2020-02-24 2020-02-20 1.357 0 +0
2020-02-21 2020-02-19 1.369 0 +0
2020-02-20 2020-02-18 1.345 0 +0
2020-02-19 2020-02-17 1.357 0 +0
2020-02-18 2020-02-14 1.357 0 +0
2020-02-17 2020-02-13 1.357 0 +0
2020-02-14 2020-02-12 1.357 0 +0
2020-02-13 2020-02-11 1.357 0 +0
2020-02-12 2020-02-10 1.357 0 +0
2020-02-11 2020-02-07 1.381 0 +0
2020-02-10 2020-02-06 1.369 0 +0
2020-02-07 2020-02-05 1.369 0 +0
2020-02-06 2020-02-04 1.393 0 +0
2020-02-05 2020-02-03 1.345 0 +0
2020-02-04 2020-01-31 1.345 0 +0
2020-02-03 2020-01-30 1.345 0 +0
2020-01-31 2020-01-29 1.369 0 +0
2020-01-30 2020-01-24 1.393 0 +0
2020-01-29 2020-01-22 1.393 0 +0
2020-01-23 2020-01-21 1.393 0 +0
2020-01-22 2020-01-20 1.417 0 +0
2020-01-21 2020-01-17 1.417 0 +0
2020-01-20 2020-01-16 1.405 0 +0
2020-01-17 2020-01-15 1.417 0 +0
2020-01-16 2020-01-14 1.417 0 +0
2020-01-15 2020-01-13 1.417 0 +0
2020-01-14 2020-01-10 1.417 0 +0
2020-01-13 2020-01-09 1.429 0 +0
2020-01-10 2020-01-08 1.417 0 +0
2020-01-09 2020-01-07 1.429 0 +0
2020-01-08 2020-01-06 1.429 0 +0
2020-01-07 2020-01-03 1.429 0 +0
2020-01-06 2020-01-02 1.417 0 +0
2020-01-03 2019-12-31 1.441 0 +0
2020-01-02 2019-12-27 1.441 0 +0
2019-12-30 2019-12-24 1.417 0 +0
2019-12-27 2019-12-20 1.405 0 +0
2019-12-23 2019-12-19 1.405 0 +0
2019-12-20 2019-12-18 1.405 0 +0
2019-12-19 2019-12-17 1.405 0 +0
2019-12-18 2019-12-16 1.393 0 +0
2019-12-17 2019-12-13 1.381 0 +0
2019-12-16 2019-12-12 1.381 0 +0
2019-12-13 2019-12-11 1.442 0 +0
2019-12-12 2019-12-10 1.442 0 +0
2019-12-11 2019-12-09 1.455 0 +0
2019-12-10 2019-12-06 1.442 0 +0
2019-12-09 2019-12-05 1.442 0 +0
2019-12-06 2019-12-04 1.442 0 +0
2019-12-05 2019-12-03 1.455 0 +0
2019-12-04 2019-12-02 1.442 0 +0
2019-12-03 2019-11-29 1.455 0 +0
2019-12-02 2019-11-28 1.492 0 +0
2019-11-29 2019-11-27 1.504 0 +0
2019-11-28 2019-11-26 1.492 0 +0
2019-11-27 2019-11-25 1.492 0 +0
2019-11-26 2019-11-22 1.492 0 +0
2019-11-25 2019-11-21 1.504 0 +0
2019-11-22 2019-11-20 1.504 0 +0
2019-11-21 2019-11-19 1.541 0 +0
2019-11-20 2019-11-18 1.492 0 +0
2019-11-19 2019-11-15 1.479 0 +0
2019-11-18 2019-11-14 1.479 0 +0
2019-11-15 2019-11-13 1.504 0 +0
2019-11-14 2019-11-12 1.504 0 -219
2019-07-16 2019-07-12 2.416 219 +15 0.00% 529
2018-12-17 2018-12-13 3.189 204 +8 0.00% 651
2018-07-17 2018-07-13 3.666 196 +10 0.00% 718
2017-12-11 2017-12-07 4.292 186 +6 0.00% 798
2017-08-18 2017-08-16 4.781 180 +7 0.00% 861
2017-02-01 2017-01-25 5.093 173 +173 0.00% 881
2016-12-22 2016-12-20 5.031 0 -32,005
2016-12-09 2016-12-07 5.566 32,005 +925 0.01% 178,151
2016-08-19 2016-08-17 5.475 31,080 +1,949 0.01% 170,171
2016-08-17 2016-08-15 5.527 29,131 +29,131 0.01% 161,000
2015-01-09 2015-01-07 6.998 0 -9,672
2015-01-06 2015-01-02 7.184 9,672 +9,672 0.00% 69,481
2014-12-30 2014-12-24 7.184 0 -1,075
2014-12-12 2014-12-10 8.082 1,075 +58 0.00% 8,688
2014-08-22 2014-08-20 9.858 1,017 +104 0.00% 10,026
2014-08-14 2014-08-12 9.639 913 -1,369 0.00% 8,801
2014-06-24 2014-06-20 8.456 2,282 -9,129 0.00% 19,297
2013-12-16 2013-12-12 6.727 11,411 +225 0.00% 76,762
2013-12-09 2013-12-05 6.705 11,186 -2,238 0.00% 74,998
2013-08-22 2013-08-20 7.463 13,424 +642 0.00% 100,189
2012-12-27 2012-12-20 6.128 12,782 +249 0.01% 78,328
2012-08-24 2012-08-22 5.871 12,533 +525 0.01% 73,581
2012-02-07 2012-02-03 5.246 12,008 -12,008 0.01% 62,999
2011-12-12 2011-12-08 4.997 24,016 +13,209 0.01% 119,998
2010-08-05 2010-08-03 4.572 10,807 -8,406 0.00% 49,408
2010-06-24 2010-06-22 4.822 19,213 -6,004 0.01% 92,639
2010-05-26 2010-05-24 4.247 25,217 +6,004 0.01% 107,099
2010-04-01 2010-03-30 5.371 19,213 +4,803 0.01% 103,199
2010-03-31 2010-03-29 5.546 14,410 -7,205 0.01% 79,921
2010-03-18 2010-03-16 3.772 21,615 +12,008 0.01% 81,541
2010-01-19 2010-01-15 2.898 9,607 -4,803 0.01% 27,841
2009-12-11 2009-12-09 2.923 14,410 -9,606 0.01% 42,120
2009-06-24 2009-06-22 3.048 24,016 -28,820 0.01% 73,199
2009-05-22 2009-05-20 2.548 52,836 -28,820 0.03% 134,639
2009-05-20 2009-05-18 2.598 81,656 +28,820 0.04% 212,160
2009-03-31 2009-03-27 1.162 52,836 +52,836 0.03% 61,380
2009-03-20 2009-03-18 1.199 0 -1,320,907
2009-03-17 2009-03-13 0.220 1,320,907 +1,268,071 0.70% 290,799
2009-03-16 2009-03-12 0.240 52,836 -276,937 0.03% 12,689
2009-02-05 2009-02-03 0.340 329,773 +29,979 0.03% 112,200
2009-02-04 2009-02-02 0.350 299,794 +29,979 0.03% 105,000
2008-12-19 2008-12-17 0.410 269,815 -17,987 0.02% 110,700
2008-12-11 2008-12-09 0.390 287,802 +17,987 0.02% 112,320
2008-08-25 2008-08-20 0.500 269,815 -155,893 0.02% 135,000
2008-08-21 2008-08-19 0.460 425,708 -179,876 0.03% 195,960
2008-08-18 2008-08-14 0.500 605,584 -569,609 0.05% 303,000
2008-08-15 2008-08-13 0.500 1,175,193 -119,917 0.09% 588,000
2008-08-14 2008-08-12 0.500 1,295,110 -98,932 0.10% 648,000
2008-08-05 2008-08-01 0.771 1,394,042 +1,394,042 0.11% 1,074,150
2008-07-21 2008-07-17 1.261 0 -9,993
2008-07-17 2008-07-15 1.271 9,993 -49,966 0.00% 12,700
2008-07-08 2008-07-04 0.991 59,959 -79,945 0.02% 59,400
2008-07-03 2008-06-30 0.820 139,904 -87,234 0.05% 114,688
2008-06-26 2008-06-24 0.758 227,138 -32,448 0.05% 172,200
2008-06-23 2008-06-19 0.863 259,586 -64,897 0.05% 224,000
2008-06-19 2008-06-17 0.863 324,483 -162,241 0.06% 280,000
2008-06-16 2008-06-12 0.863 486,724 +129,793 0.10% 420,000
2008-06-13 2008-06-11 0.894 356,931 +97,345 0.07% 319,000
2008-06-12 2008-06-10 0.844 259,586 +162,241 0.05% 219,200
2008-04-21 2008-04-17 1.307 97,345 -8,112 0.02% 127,200
2008-03-06 2008-03-04 1.787 105,457 -48,672 0.02% 188,500
2008-02-29 2008-02-27 1.880 154,129 -16,225 0.03% 289,749
2008-02-28 2008-02-26 1.787 170,354 -16,224 0.03% 304,501
2008-02-22 2008-02-20 1.849 186,578 -8,112 0.04% 345,001
2008-02-21 2008-02-19 1.849 194,690 +89,233 0.04% 360,000
2008-02-19 2008-02-15 1.787 105,457 +8,112 0.02% 188,500
2008-01-31 2008-01-29 1.849 97,345 +16,224 0.02% 180,000
2007-12-05 2007-12-03 2.527 81,121 +81,121 0.02% 205,001
2007-11-01 2007-10-30 2.712 0 -78,687
2007-10-18 2007-10-16 2.650 78,687 -64,897 0.02% 208,550
2007-10-17 2007-10-15 2.527 143,584 -18,657 0.03% 362,851
2007-10-16 2007-10-12 2.589 162,241 -64,897 0.03% 419,999
2007-10-12 2007-10-10 2.681 227,138 -81,121 0.05% 609,000
2007-10-10 2007-10-08 2.650 308,259 -16,224 0.06% 817,000
2007-10-09 2007-10-05 2.681 324,483 +324,483 0.06% 870,000
2007-09-18 2007-09-14 2.743 0 -64,897
2007-09-11 2007-09-07 2.866 64,897 -32,448 0.01% 186,001
2007-09-05 2007-09-03 2.989 97,345 -32,448 0.02% 291,000
2007-09-04 2007-08-31 2.959 129,793 -3,245 0.03% 383,999
2007-08-28 2007-08-24 2.989 133,038 -32,448 0.03% 397,700
2007-08-27 2007-08-23 2.804 165,486 -146,018 0.03% 464,099
2007-08-22 2007-08-20 2.527 311,504 +97,345 0.06% 787,201
2007-08-17 2007-08-15 2.804 214,159 -32,448 0.04% 600,601
2007-08-14 2007-08-10 2.804 246,607 +129,793 0.05% 691,600
2007-08-13 2007-08-09 2.989 116,814 +36,504 0.02% 349,200
2007-08-10 2007-08-08 2.928 80,310 +77,065 0.02% 235,126
2007-08-08 2007-08-06 3.143 3,245 -1,622 0.00% 10,201
2007-08-07 2007-08-03 3.513 4,867 -16,224 0.00% 17,099
2007-08-03 2007-08-01 3.760 21,091 -97,345 0.00% 79,299
2007-07-27 2007-07-25 4.130 118,436 -162,242 0.03% 489,099
2007-07-26 2007-07-24 4.253 280,678 +129,793 0.06% 1,193,701
2007-07-25 2007-07-23 4.068 150,885 -48,672 0.03% 613,802
2007-07-24 2007-07-20 4.130 199,557 -16,224 0.04% 824,100
2007-07-23 2007-07-19 4.130 215,781 +81,121 0.05% 891,099
2007-07-18 2007-07-16 4.376 134,660 -131,416 0.03% 589,298
2007-07-17 2007-07-13 4.499 266,076 +181,710 0.06% 1,197,200
2007-07-16 2007-07-12 4.746 84,366 +81,121 0.02% 400,402
2007-07-12 2007-07-10 4.438 3,245 -81,121 0.00% 14,401
2007-07-11 2007-07-09 4.191 84,366 +3,245 0.02% 353,602
2007-07-06 2007-07-04 3.883 81,121 +81,121 0.02% 315,001
2007-07-05 2007-07-03 4.068 0 -4,867
2007-06-28 2007-06-26 4.315 4,867 +4,867 0.00% 20,999
2007-06-26 2007-06-22 4.376 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top