History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 62,880 | +0 | 0.01% | 21,065 |
| 2025-10-13 | 2025-10-09 | 0.335 | 62,880 | +0 | 0.01% | 21,065 |
| 2025-10-10 | 2025-10-08 | 0.330 | 62,880 | +0 | 0.01% | 20,750 |
| 2025-10-09 | 2025-10-06 | 0.330 | 62,880 | +0 | 0.01% | 20,750 |
| 2025-10-08 | 2025-10-03 | 0.255 | 62,880 | +0 | 0.01% | 16,034 |
| 2025-10-06 | 2025-10-02 | 0.235 | 62,880 | +0 | 0.01% | 14,777 |
| 2025-10-03 | 2025-09-30 | 0.220 | 62,880 | +0 | 0.01% | 13,834 |
| 2025-10-02 | 2025-09-29 | 0.216 | 62,880 | +0 | 0.01% | 13,582 |
| 2025-09-30 | 2025-09-26 | 0.214 | 62,880 | +0 | 0.01% | 13,456 |
| 2025-09-29 | 2025-09-25 | 0.216 | 62,880 | +0 | 0.01% | 13,582 |
| 2025-09-26 | 2025-09-24 | 0.215 | 62,880 | +0 | 0.01% | 13,519 |
| 2025-09-25 | 2025-09-23 | 0.216 | 62,880 | +0 | 0.01% | 13,582 |
| 2025-09-24 | 2025-09-22 | 0.222 | 62,880 | +0 | 0.01% | 13,959 |
| 2025-09-23 | 2025-09-19 | 0.222 | 62,880 | +0 | 0.01% | 13,959 |
| 2025-09-22 | 2025-09-18 | 0.227 | 62,880 | +0 | 0.01% | 14,274 |
| 2025-09-19 | 2025-09-17 | 0.227 | 62,880 | +0 | 0.01% | 14,274 |
| 2025-09-18 | 2025-09-16 | 0.223 | 62,880 | +0 | 0.01% | 14,022 |
| 2025-09-17 | 2025-09-15 | 0.220 | 62,880 | +0 | 0.01% | 13,834 |
| 2025-09-16 | 2025-09-12 | 0.220 | 62,880 | +0 | 0.01% | 13,834 |
| 2025-09-15 | 2025-09-11 | 0.219 | 62,880 | +0 | 0.01% | 13,771 |
| 2025-09-12 | 2025-09-10 | 0.220 | 62,880 | +0 | 0.01% | 13,834 |
| 2025-09-11 | 2025-09-09 | 0.215 | 62,880 | +0 | 0.01% | 13,519 |
| 2025-09-10 | 2025-09-08 | 0.220 | 62,880 | +0 | 0.01% | 13,834 |
| 2025-09-09 | 2025-09-05 | 0.215 | 62,880 | +0 | 0.01% | 13,519 |
| 2025-09-08 | 2025-09-04 | 0.211 | 62,880 | +0 | 0.01% | 13,268 |
| 2025-09-05 | 2025-09-03 | 0.211 | 62,880 | +0 | 0.01% | 13,268 |
| 2025-09-04 | 2025-09-02 | 0.221 | 62,880 | +0 | 0.01% | 13,896 |
| 2025-09-03 | 2025-09-01 | 0.222 | 62,880 | +0 | 0.01% | 13,959 |
| 2025-09-02 | 2025-08-29 | 0.219 | 62,880 | +0 | 0.01% | 13,771 |
| 2025-09-01 | 2025-08-28 | 0.218 | 62,880 | +0 | 0.01% | 13,708 |
| 2025-08-29 | 2025-08-27 | 0.219 | 62,880 | +0 | 0.01% | 13,771 |
| 2025-08-28 | 2025-08-26 | 0.206 | 62,880 | +0 | 0.01% | 12,953 |
| 2025-08-27 | 2025-08-25 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-08-26 | 2025-08-22 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-08-25 | 2025-08-21 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-08-22 | 2025-08-20 | 0.208 | 62,880 | +0 | 0.01% | 13,079 |
| 2025-08-21 | 2025-08-19 | 0.207 | 62,880 | +0 | 0.01% | 13,016 |
| 2025-08-20 | 2025-08-18 | 0.208 | 62,880 | +0 | 0.01% | 13,079 |
| 2025-08-19 | 2025-08-15 | 0.216 | 62,880 | +0 | 0.01% | 13,582 |
| 2025-08-18 | 2025-08-14 | 0.219 | 62,880 | +0 | 0.01% | 13,771 |
| 2025-08-15 | 2025-08-13 | 0.210 | 62,880 | +0 | 0.01% | 13,205 |
| 2025-08-14 | 2025-08-12 | 0.204 | 62,880 | +0 | 0.01% | 12,828 |
| 2025-08-13 | 2025-08-11 | 0.210 | 62,880 | +0 | 0.01% | 13,205 |
| 2025-08-12 | 2025-08-08 | 0.210 | 62,880 | +0 | 0.01% | 13,205 |
| 2025-08-11 | 2025-08-07 | 0.210 | 62,880 | +0 | 0.01% | 13,205 |
| 2025-08-08 | 2025-08-06 | 0.208 | 62,880 | +0 | 0.01% | 13,079 |
| 2025-08-07 | 2025-08-05 | 0.215 | 62,880 | +0 | 0.01% | 13,519 |
| 2025-08-06 | 2025-08-04 | 0.215 | 62,880 | +0 | 0.01% | 13,519 |
| 2025-08-05 | 2025-08-01 | 0.216 | 62,880 | +0 | 0.01% | 13,582 |
| 2025-08-04 | 2025-07-31 | 0.215 | 62,880 | +0 | 0.01% | 13,519 |
| 2025-08-01 | 2025-07-30 | 0.215 | 62,880 | +0 | 0.01% | 13,519 |
| 2025-07-31 | 2025-07-29 | 0.218 | 62,880 | +0 | 0.01% | 13,708 |
| 2025-07-30 | 2025-07-28 | 0.217 | 62,880 | +0 | 0.01% | 13,645 |
| 2025-07-29 | 2025-07-25 | 0.219 | 62,880 | +0 | 0.01% | 13,771 |
| 2025-07-28 | 2025-07-24 | 0.219 | 62,880 | +0 | 0.01% | 13,771 |
| 2025-07-25 | 2025-07-23 | 0.219 | 62,880 | +0 | 0.01% | 13,771 |
| 2025-07-24 | 2025-07-22 | 0.219 | 62,880 | +0 | 0.01% | 13,771 |
| 2025-07-23 | 2025-07-21 | 0.225 | 62,880 | +0 | 0.01% | 14,148 |
| 2025-07-22 | 2025-07-18 | 0.220 | 62,880 | +0 | 0.01% | 13,834 |
| 2025-07-21 | 2025-07-17 | 0.214 | 62,880 | +0 | 0.01% | 13,456 |
| 2025-07-18 | 2025-07-16 | 0.214 | 62,880 | +0 | 0.01% | 13,456 |
| 2025-07-17 | 2025-07-15 | 0.215 | 62,880 | +0 | 0.01% | 13,519 |
| 2025-07-16 | 2025-07-14 | 0.224 | 62,880 | +0 | 0.01% | 14,085 |
| 2025-07-15 | 2025-07-11 | 0.222 | 62,880 | +0 | 0.01% | 13,959 |
| 2025-07-14 | 2025-07-10 | 0.220 | 62,880 | +0 | 0.01% | 13,834 |
| 2025-07-11 | 2025-07-09 | 0.218 | 62,880 | +0 | 0.01% | 13,708 |
| 2025-07-10 | 2025-07-08 | 0.225 | 62,880 | +0 | 0.01% | 14,148 |
| 2025-07-09 | 2025-07-07 | 0.219 | 62,880 | +0 | 0.01% | 13,771 |
| 2025-07-08 | 2025-07-04 | 0.220 | 62,880 | +0 | 0.01% | 13,834 |
| 2025-07-07 | 2025-07-03 | 0.220 | 62,880 | +0 | 0.01% | 13,834 |
| 2025-07-04 | 2025-07-02 | 0.220 | 62,880 | +0 | 0.01% | 13,834 |
| 2025-07-03 | 2025-06-30 | 0.228 | 62,880 | +0 | 0.01% | 14,337 |
| 2025-07-02 | 2025-06-27 | 0.233 | 62,880 | +0 | 0.01% | 14,651 |
| 2025-06-30 | 2025-06-26 | 0.234 | 62,880 | +0 | 0.01% | 14,714 |
| 2025-06-27 | 2025-06-25 | 0.234 | 62,880 | +0 | 0.01% | 14,714 |
| 2025-06-26 | 2025-06-24 | 0.233 | 62,880 | +0 | 0.01% | 14,651 |
| 2025-06-25 | 2025-06-23 | 0.235 | 62,880 | +0 | 0.01% | 14,777 |
| 2025-06-24 | 2025-06-20 | 0.235 | 62,880 | +0 | 0.01% | 14,777 |
| 2025-06-23 | 2025-06-19 | 0.221 | 62,880 | +0 | 0.01% | 13,896 |
| 2025-06-20 | 2025-06-18 | 0.229 | 62,880 | +0 | 0.01% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.212 | 62,880 | +0 | 0.01% | 13,331 |
| 2025-06-18 | 2025-06-16 | 0.225 | 62,880 | +0 | 0.01% | 14,148 |
| 2025-06-17 | 2025-06-13 | 0.232 | 62,880 | +0 | 0.01% | 14,588 |
| 2025-06-16 | 2025-06-12 | 0.216 | 62,880 | +0 | 0.01% | 13,582 |
| 2025-06-13 | 2025-06-11 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-06-12 | 2025-06-10 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-06-11 | 2025-06-09 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-06-10 | 2025-06-06 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-06-09 | 2025-06-05 | 0.204 | 62,880 | +0 | 0.01% | 12,828 |
| 2025-06-06 | 2025-06-04 | 0.199 | 62,880 | +0 | 0.01% | 12,513 |
| 2025-06-05 | 2025-06-03 | 0.198 | 62,880 | +0 | 0.01% | 12,450 |
| 2025-06-04 | 2025-06-02 | 0.195 | 62,880 | +0 | 0.01% | 12,262 |
| 2025-06-03 | 2025-05-30 | 0.195 | 62,880 | +0 | 0.01% | 12,262 |
| 2025-06-02 | 2025-05-29 | 0.195 | 62,880 | +0 | 0.01% | 12,262 |
| 2025-05-30 | 2025-05-28 | 0.193 | 62,880 | +0 | 0.01% | 12,136 |
| 2025-05-29 | 2025-05-27 | 0.191 | 62,880 | +0 | 0.01% | 12,010 |
| 2025-05-28 | 2025-05-26 | 0.191 | 62,880 | +0 | 0.01% | 12,010 |
| 2025-05-27 | 2025-05-23 | 0.198 | 62,880 | +0 | 0.01% | 12,450 |
| 2025-05-26 | 2025-05-22 | 0.197 | 62,880 | +0 | 0.01% | 12,387 |
| 2025-05-23 | 2025-05-21 | 0.187 | 62,880 | +0 | 0.01% | 11,759 |
| 2025-05-22 | 2025-05-20 | 0.183 | 62,880 | +0 | 0.01% | 11,507 |
| 2025-05-21 | 2025-05-19 | 0.202 | 62,880 | +0 | 0.01% | 12,702 |
| 2025-05-20 | 2025-05-16 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-05-19 | 2025-05-15 | 0.204 | 62,880 | +0 | 0.01% | 12,828 |
| 2025-05-16 | 2025-05-14 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-05-15 | 2025-05-13 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-05-14 | 2025-05-12 | 0.206 | 62,880 | +0 | 0.01% | 12,953 |
| 2025-05-13 | 2025-05-09 | 0.207 | 62,880 | +0 | 0.01% | 13,016 |
| 2025-05-12 | 2025-05-08 | 0.217 | 62,880 | +0 | 0.01% | 13,645 |
| 2025-05-09 | 2025-05-07 | 0.222 | 62,880 | +0 | 0.01% | 13,959 |
| 2025-05-08 | 2025-05-06 | 0.221 | 62,880 | +0 | 0.01% | 13,896 |
| 2025-05-07 | 2025-05-02 | 0.224 | 62,880 | +0 | 0.01% | 14,085 |
| 2025-05-06 | 2025-04-30 | 0.225 | 62,880 | +0 | 0.01% | 14,148 |
| 2025-05-02 | 2025-04-29 | 0.225 | 62,880 | +0 | 0.01% | 14,148 |
| 2025-04-30 | 2025-04-28 | 0.222 | 62,880 | +0 | 0.01% | 13,959 |
| 2025-04-29 | 2025-04-25 | 0.220 | 62,880 | +0 | 0.01% | 13,834 |
| 2025-04-28 | 2025-04-24 | 0.219 | 62,880 | +0 | 0.01% | 13,771 |
| 2025-04-25 | 2025-04-23 | 0.218 | 62,880 | +0 | 0.01% | 13,708 |
| 2025-04-24 | 2025-04-22 | 0.215 | 62,880 | +0 | 0.01% | 13,519 |
| 2025-04-23 | 2025-04-17 | 0.211 | 62,880 | +0 | 0.01% | 13,268 |
| 2025-04-22 | 2025-04-16 | 0.210 | 62,880 | +0 | 0.01% | 13,205 |
| 2025-04-17 | 2025-04-15 | 0.207 | 62,880 | +0 | 0.01% | 13,016 |
| 2025-04-16 | 2025-04-14 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-04-15 | 2025-04-11 | 0.202 | 62,880 | +0 | 0.01% | 12,702 |
| 2025-04-14 | 2025-04-10 | 0.200 | 62,880 | +0 | 0.01% | 12,576 |
| 2025-04-11 | 2025-04-09 | 0.198 | 62,880 | +0 | 0.01% | 12,450 |
| 2025-04-10 | 2025-04-08 | 0.195 | 62,880 | +0 | 0.01% | 12,262 |
| 2025-04-09 | 2025-04-07 | 0.188 | 62,880 | +0 | 0.01% | 11,821 |
| 2025-04-08 | 2025-04-03 | 0.211 | 62,880 | +0 | 0.01% | 13,268 |
| 2025-04-07 | 2025-04-02 | 0.211 | 62,880 | +0 | 0.01% | 13,268 |
| 2025-04-03 | 2025-04-01 | 0.211 | 62,880 | +0 | 0.01% | 13,268 |
| 2025-04-02 | 2025-03-31 | 0.207 | 62,880 | +0 | 0.01% | 13,016 |
| 2025-04-01 | 2025-03-28 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-03-31 | 2025-03-27 | 0.209 | 62,880 | +0 | 0.01% | 13,142 |
| 2025-03-28 | 2025-03-26 | 0.207 | 62,880 | +0 | 0.01% | 13,016 |
| 2025-03-27 | 2025-03-25 | 0.211 | 62,880 | +0 | 0.01% | 13,268 |
| 2025-03-26 | 2025-03-24 | 0.211 | 62,880 | +0 | 0.01% | 13,268 |
| 2025-03-25 | 2025-03-21 | 0.209 | 62,880 | +0 | 0.01% | 13,142 |
| 2025-03-24 | 2025-03-20 | 0.210 | 62,880 | +0 | 0.01% | 13,205 |
| 2025-03-21 | 2025-03-19 | 0.210 | 62,880 | +0 | 0.01% | 13,205 |
| 2025-03-20 | 2025-03-18 | 0.206 | 62,880 | +0 | 0.01% | 12,953 |
| 2025-03-19 | 2025-03-17 | 0.198 | 62,880 | +0 | 0.01% | 12,450 |
| 2025-03-18 | 2025-03-14 | 0.186 | 62,880 | +0 | 0.01% | 11,696 |
| 2025-03-17 | 2025-03-13 | 0.191 | 62,880 | +0 | 0.01% | 12,010 |
| 2025-03-14 | 2025-03-12 | 0.191 | 62,880 | +0 | 0.01% | 12,010 |
| 2025-03-13 | 2025-03-11 | 0.191 | 62,880 | +0 | 0.01% | 12,010 |
| 2025-03-12 | 2025-03-10 | 0.190 | 62,880 | +0 | 0.01% | 11,947 |
| 2025-03-11 | 2025-03-07 | 0.187 | 62,880 | +0 | 0.01% | 11,759 |
| 2025-03-10 | 2025-03-06 | 0.187 | 62,880 | +0 | 0.01% | 11,759 |
| 2025-03-07 | 2025-03-05 | 0.184 | 62,880 | +0 | 0.01% | 11,570 |
| 2025-03-06 | 2025-03-04 | 0.188 | 62,880 | +0 | 0.01% | 11,821 |
| 2025-03-05 | 2025-03-03 | 0.188 | 62,880 | +0 | 0.01% | 11,821 |
| 2025-03-04 | 2025-02-28 | 0.186 | 62,880 | +0 | 0.01% | 11,696 |
| 2025-03-03 | 2025-02-27 | 0.197 | 62,880 | +0 | 0.01% | 12,387 |
| 2025-02-28 | 2025-02-26 | 0.198 | 62,880 | +0 | 0.01% | 12,450 |
| 2025-02-27 | 2025-02-25 | 0.190 | 62,880 | +0 | 0.01% | 11,947 |
| 2025-02-26 | 2025-02-24 | 0.200 | 62,880 | +0 | 0.01% | 12,576 |
| 2025-02-25 | 2025-02-21 | 0.198 | 62,880 | +0 | 0.01% | 12,450 |
| 2025-02-24 | 2025-02-20 | 0.193 | 62,880 | +0 | 0.01% | 12,136 |
| 2025-02-21 | 2025-02-19 | 0.194 | 62,880 | +0 | 0.01% | 12,199 |
| 2025-02-20 | 2025-02-18 | 0.194 | 62,880 | +0 | 0.01% | 12,199 |
| 2025-02-19 | 2025-02-17 | 0.196 | 62,880 | +0 | 0.01% | 12,324 |
| 2025-02-18 | 2025-02-14 | 0.199 | 62,880 | +0 | 0.01% | 12,513 |
| 2025-02-17 | 2025-02-13 | 0.207 | 62,880 | +0 | 0.01% | 13,016 |
| 2025-02-14 | 2025-02-12 | 0.208 | 62,880 | +0 | 0.01% | 13,079 |
| 2025-02-13 | 2025-02-11 | 0.200 | 62,880 | +0 | 0.01% | 12,576 |
| 2025-02-12 | 2025-02-10 | 0.200 | 62,880 | +0 | 0.01% | 12,576 |
| 2025-02-11 | 2025-02-07 | 0.200 | 62,880 | +0 | 0.01% | 12,576 |
| 2025-02-10 | 2025-02-06 | 0.208 | 62,880 | +0 | 0.01% | 13,079 |
| 2025-02-07 | 2025-02-05 | 0.208 | 62,880 | +0 | 0.01% | 13,079 |
| 2025-02-06 | 2025-02-04 | 0.208 | 62,880 | +0 | 0.01% | 13,079 |
| 2025-02-05 | 2025-02-03 | 0.208 | 62,880 | +0 | 0.01% | 13,079 |
| 2025-02-04 | 2025-01-28 | 0.208 | 62,880 | +0 | 0.01% | 13,079 |
| 2025-02-03 | 2025-01-24 | 0.200 | 62,880 | +0 | 0.01% | 12,576 |
| 2025-01-27 | 2025-01-23 | 0.200 | 62,880 | +0 | 0.01% | 12,576 |
| 2025-01-24 | 2025-01-22 | 0.200 | 62,880 | +0 | 0.01% | 12,576 |
| 2025-01-23 | 2025-01-21 | 0.200 | 62,880 | +0 | 0.01% | 12,576 |
| 2025-01-22 | 2025-01-20 | 0.200 | 62,880 | +0 | 0.01% | 12,576 |
| 2025-01-21 | 2025-01-17 | 0.202 | 62,880 | +0 | 0.01% | 12,702 |
| 2025-01-20 | 2025-01-16 | 0.206 | 62,880 | +0 | 0.01% | 12,953 |
| 2025-01-17 | 2025-01-15 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-01-16 | 2025-01-14 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-01-15 | 2025-01-13 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-01-14 | 2025-01-10 | 0.205 | 62,880 | +0 | 0.01% | 12,890 |
| 2025-01-13 | 2025-01-09 | 0.207 | 62,880 | +0 | 0.01% | 13,016 |
| 2025-01-10 | 2025-01-08 | 0.210 | 62,880 | +0 | 0.01% | 13,205 |
| 2025-01-09 | 2025-01-07 | 0.210 | 62,880 | +0 | 0.01% | 13,205 |
| 2025-01-08 | 2025-01-06 | 0.200 | 62,880 | +0 | 0.01% | 12,576 |
| 2025-01-07 | 2025-01-03 | 0.224 | 62,880 | +0 | 0.01% | 14,085 |
| 2025-01-06 | 2025-01-02 | 0.219 | 62,880 | +0 | 0.01% | 13,771 |
| 2025-01-03 | 2024-12-31 | 0.219 | 62,880 | +0 | 0.01% | 13,771 |
| 2025-01-02 | 2024-12-27 | 0.219 | 62,880 | +0 | 0.01% | 13,771 |
| 2024-12-30 | 2024-12-24 | 0.213 | 62,880 | +0 | 0.01% | 13,393 |
| 2024-12-27 | 2024-12-20 | 0.202 | 62,880 | +0 | 0.01% | 12,702 |
| 2024-12-23 | 2024-12-19 | 0.224 | 62,880 | +0 | 0.01% | 14,085 |
| 2024-12-20 | 2024-12-18 | 0.224 | 62,880 | +0 | 0.01% | 14,085 |
| 2024-12-19 | 2024-12-17 | 0.220 | 62,880 | +0 | 0.01% | 13,834 |
| 2024-12-18 | 2024-12-16 | 0.220 | 62,880 | +0 | 0.01% | 13,834 |
| 2024-12-17 | 2024-12-13 | 0.220 | 62,880 | +0 | 0.01% | 13,834 |
| 2024-12-16 | 2024-12-12 | 0.224 | 62,880 | +0 | 0.01% | 14,085 |
| 2024-12-13 | 2024-12-11 | 0.231 | 62,880 | +0 | 0.01% | 14,525 |
| 2024-12-12 | 2024-12-10 | 0.230 | 62,880 | +0 | 0.01% | 14,462 |
| 2024-12-11 | 2024-12-09 | 0.224 | 62,880 | +0 | 0.01% | 14,085 |
| 2024-12-10 | 2024-12-06 | 0.224 | 62,880 | +0 | 0.01% | 14,085 |
| 2024-12-09 | 2024-12-05 | 0.220 | 62,880 | +0 | 0.01% | 13,834 |
| 2024-12-06 | 2024-12-04 | 0.221 | 62,880 | +0 | 0.01% | 13,896 |
| 2024-12-05 | 2024-12-03 | 0.226 | 62,880 | +0 | 0.01% | 14,211 |
| 2024-12-04 | 2024-12-02 | 0.260 | 62,880 | +0 | 0.01% | 16,349 |
| 2024-12-03 | 2024-11-29 | 0.260 | 62,880 | +0 | 0.01% | 16,349 |
| 2024-12-02 | 2024-11-28 | 0.290 | 62,880 | +0 | 0.01% | 18,235 |
| 2024-11-29 | 2024-11-27 | 0.290 | 62,880 | +0 | 0.01% | 18,235 |
| 2024-11-28 | 2024-11-26 | 0.260 | 62,880 | +0 | 0.01% | 16,349 |
| 2024-11-27 | 2024-11-25 | 0.285 | 62,880 | +0 | 0.01% | 17,921 |
| 2024-11-26 | 2024-11-22 | 0.285 | 62,880 | +0 | 0.01% | 17,921 |
| 2024-11-25 | 2024-11-21 | 0.260 | 62,880 | +0 | 0.01% | 16,349 |
| 2024-11-22 | 2024-11-20 | 0.290 | 62,880 | +0 | 0.01% | 18,235 |
| 2024-11-21 | 2024-11-19 | 0.290 | 62,880 | +0 | 0.01% | 18,235 |
| 2024-11-20 | 2024-11-18 | 0.280 | 62,880 | +0 | 0.01% | 17,606 |
| 2024-11-19 | 2024-11-15 | 0.300 | 62,880 | +0 | 0.01% | 18,864 |
| 2024-11-18 | 2024-11-14 | 0.280 | 62,880 | +0 | 0.01% | 17,606 |
| 2024-11-15 | 2024-11-13 | 0.300 | 62,880 | +0 | 0.01% | 18,864 |
| 2024-11-14 | 2024-11-12 | 0.300 | 62,880 | +0 | 0.01% | 18,864 |
| 2024-11-13 | 2024-11-11 | 0.285 | 62,880 | +0 | 0.01% | 17,921 |
| 2024-11-12 | 2024-11-08 | 0.280 | 62,880 | +0 | 0.01% | 17,606 |
| 2024-11-11 | 2024-11-07 | 0.280 | 62,880 | +0 | 0.01% | 17,606 |
| 2024-11-08 | 2024-11-06 | 0.290 | 62,880 | +0 | 0.01% | 18,235 |
| 2024-11-07 | 2024-11-05 | 0.295 | 62,880 | +0 | 0.01% | 18,550 |
| 2024-11-06 | 2024-11-04 | 0.295 | 62,880 | +0 | 0.01% | 18,550 |
| 2024-11-05 | 2024-11-01 | 0.300 | 62,880 | +0 | 0.01% | 18,864 |
| 2024-11-04 | 2024-10-31 | 0.290 | 62,880 | +0 | 0.01% | 18,235 |
| 2024-11-01 | 2024-10-30 | 0.295 | 62,880 | +0 | 0.01% | 18,550 |
| 2024-10-31 | 2024-10-29 | 0.320 | 62,880 | +0 | 0.01% | 20,122 |
| 2024-10-30 | 2024-10-28 | 0.330 | 62,880 | +0 | 0.01% | 20,750 |
| 2024-10-29 | 2024-10-25 | 0.330 | 62,880 | +0 | 0.01% | 20,750 |
| 2024-10-28 | 2024-10-24 | 0.325 | 62,880 | +0 | 0.01% | 20,436 |
| 2024-10-25 | 2024-10-23 | 0.330 | 62,880 | +0 | 0.01% | 20,750 |
| 2024-10-24 | 2024-10-22 | 0.330 | 62,880 | +0 | 0.01% | 20,750 |
| 2024-10-23 | 2024-10-21 | 0.340 | 62,880 | +0 | 0.01% | 21,379 |
| 2024-10-22 | 2024-10-18 | 0.340 | 62,880 | +0 | 0.01% | 21,379 |
| 2024-10-21 | 2024-10-17 | 0.330 | 62,880 | +0 | 0.01% | 20,750 |
| 2024-10-18 | 2024-10-16 | 0.340 | 62,880 | +0 | 0.01% | 21,379 |
| 2024-10-17 | 2024-10-15 | 0.340 | 62,880 | +0 | 0.01% | 21,379 |
| 2024-10-16 | 2024-10-14 | 0.345 | 62,880 | +0 | 0.01% | 21,694 |
| 2024-10-15 | 2024-10-10 | 0.340 | 62,880 | +0 | 0.01% | 21,379 |
| 2024-10-14 | 2024-10-09 | 0.340 | 62,880 | +0 | 0.01% | 21,379 |
| 2024-10-10 | 2024-10-08 | 0.340 | 62,880 | +0 | 0.01% | 21,379 |
| 2024-10-09 | 2024-10-07 | 0.365 | 62,880 | +0 | 0.01% | 22,951 |
| 2024-10-08 | 2024-10-04 | 0.330 | 62,880 | +0 | 0.01% | 20,750 |
| 2024-10-07 | 2024-10-03 | 0.330 | 62,880 | +0 | 0.01% | 20,750 |
| 2024-10-04 | 2024-10-02 | 0.330 | 62,880 | +0 | 0.01% | 20,750 |
| 2024-10-03 | 2024-09-30 | 0.305 | 62,880 | +0 | 0.01% | 19,178 |
| 2024-10-02 | 2024-09-27 | 0.340 | 62,880 | +0 | 0.01% | 21,379 |
| 2024-09-30 | 2024-09-26 | 0.375 | 62,880 | +0 | 0.01% | 23,580 |
| 2024-09-27 | 2024-09-25 | 0.380 | 62,880 | +0 | 0.01% | 23,894 |
| 2024-09-26 | 2024-09-24 | 0.380 | 62,880 | +0 | 0.01% | 23,894 |
| 2024-09-25 | 2024-09-23 | 0.380 | 62,880 | +0 | 0.01% | 23,894 |
| 2024-09-24 | 2024-09-20 | 0.380 | 62,880 | +0 | 0.01% | 23,894 |
| 2024-09-23 | 2024-09-19 | 0.405 | 62,880 | +0 | 0.01% | 25,466 |
| 2024-09-20 | 2024-09-17 | 0.385 | 62,880 | +0 | 0.01% | 24,209 |
| 2024-09-19 | 2024-09-16 | 0.395 | 62,880 | +0 | 0.01% | 24,838 |
| 2024-09-17 | 2024-09-13 | 0.380 | 62,880 | +0 | 0.01% | 23,894 |
| 2024-09-16 | 2024-09-12 | 0.410 | 62,880 | +0 | 0.01% | 25,781 |
| 2024-09-13 | 2024-09-11 | 0.405 | 62,880 | +0 | 0.01% | 25,466 |
| 2024-09-12 | 2024-09-10 | 0.410 | 62,880 | +0 | 0.01% | 25,781 |
| 2024-09-11 | 2024-09-09 | 0.410 | 62,880 | +0 | 0.01% | 25,781 |
| 2024-09-10 | 2024-09-05 | 0.390 | 62,880 | +0 | 0.01% | 24,523 |
| 2024-09-09 | 2024-09-04 | 0.390 | 62,880 | +0 | 0.01% | 24,523 |
| 2024-09-05 | 2024-09-03 | 0.390 | 62,880 | +0 | 0.01% | 24,523 |
| 2024-09-04 | 2024-09-02 | 0.390 | 62,880 | +0 | 0.01% | 24,523 |
| 2024-09-03 | 2024-08-30 | 0.390 | 62,880 | +0 | 0.01% | 24,523 |
| 2024-09-02 | 2024-08-29 | 0.395 | 62,880 | +0 | 0.01% | 24,838 |
| 2024-08-30 | 2024-08-28 | 0.390 | 62,880 | +0 | 0.01% | 24,523 |
| 2024-08-29 | 2024-08-27 | 0.385 | 62,880 | +0 | 0.01% | 24,209 |
| 2024-08-28 | 2024-08-26 | 0.420 | 62,880 | +0 | 0.01% | 26,410 |
| 2024-08-27 | 2024-08-23 | 0.420 | 62,880 | +0 | 0.01% | 26,410 |
| 2024-08-26 | 2024-08-22 | 0.410 | 62,880 | +0 | 0.01% | 25,781 |
| 2024-08-23 | 2024-08-21 | 0.405 | 62,880 | +0 | 0.01% | 25,466 |
| 2024-08-22 | 2024-08-20 | 0.400 | 62,880 | +0 | 0.01% | 25,152 |
| 2024-08-21 | 2024-08-19 | 0.410 | 62,880 | +0 | 0.01% | 25,781 |
| 2024-08-20 | 2024-08-16 | 0.415 | 62,880 | +0 | 0.01% | 26,095 |
| 2024-08-19 | 2024-08-15 | 0.415 | 62,880 | +0 | 0.01% | 26,095 |
| 2024-08-16 | 2024-08-14 | 0.415 | 62,880 | +0 | 0.01% | 26,095 |
| 2024-08-15 | 2024-08-13 | 0.415 | 62,880 | +0 | 0.01% | 26,095 |
| 2024-08-14 | 2024-08-12 | 0.430 | 62,880 | +0 | 0.01% | 27,038 |
| 2024-08-13 | 2024-08-09 | 0.435 | 62,880 | +0 | 0.01% | 27,353 |
| 2024-08-12 | 2024-08-08 | 0.435 | 62,880 | +0 | 0.01% | 27,353 |
| 2024-08-09 | 2024-08-07 | 0.425 | 62,880 | +0 | 0.01% | 26,724 |
| 2024-08-08 | 2024-08-06 | 0.425 | 62,880 | +0 | 0.01% | 26,724 |
| 2024-08-07 | 2024-08-05 | 0.435 | 62,880 | +0 | 0.01% | 27,353 |
| 2024-08-06 | 2024-08-02 | 0.435 | 62,880 | +0 | 0.01% | 27,353 |
| 2024-08-05 | 2024-08-01 | 0.435 | 62,880 | +0 | 0.01% | 27,353 |
| 2024-08-02 | 2024-07-31 | 0.440 | 62,880 | +0 | 0.01% | 27,667 |
| 2024-08-01 | 2024-07-30 | 0.490 | 62,880 | +0 | 0.01% | 30,811 |
| 2024-07-31 | 2024-07-29 | 0.470 | 62,880 | +0 | 0.01% | 29,554 |
| 2024-07-30 | 2024-07-26 | 0.390 | 62,880 | +0 | 0.01% | 24,523 |
| 2024-07-29 | 2024-07-25 | 0.400 | 62,880 | +0 | 0.01% | 25,152 |
| 2024-07-26 | 2024-07-24 | 0.395 | 62,880 | +0 | 0.01% | 24,838 |
| 2024-07-25 | 2024-07-23 | 0.425 | 62,880 | +0 | 0.01% | 26,724 |
| 2024-07-24 | 2024-07-22 | 0.435 | 62,880 | +0 | 0.01% | 27,353 |
| 2024-07-23 | 2024-07-19 | 0.410 | 62,880 | +0 | 0.01% | 25,781 |
| 2024-07-22 | 2024-07-18 | 0.410 | 62,880 | +0 | 0.01% | 25,781 |
| 2024-07-19 | 2024-07-17 | 0.400 | 62,880 | +0 | 0.01% | 25,152 |
| 2024-07-18 | 2024-07-16 | 0.400 | 62,880 | +0 | 0.01% | 25,152 |
| 2024-07-17 | 2024-07-15 | 0.375 | 62,880 | +0 | 0.01% | 23,580 |
| 2024-07-16 | 2024-07-12 | 0.380 | 62,880 | +0 | 0.01% | 23,894 |
| 2024-07-15 | 2024-07-11 | 0.380 | 62,880 | +0 | 0.01% | 23,894 |
| 2024-07-12 | 2024-07-10 | 0.390 | 62,880 | +0 | 0.01% | 24,523 |
| 2024-07-11 | 2024-07-09 | 0.360 | 62,880 | +0 | 0.01% | 22,637 |
| 2024-07-10 | 2024-07-08 | 0.405 | 62,880 | +0 | 0.01% | 25,466 |
| 2024-07-09 | 2024-07-05 | 0.420 | 62,880 | +0 | 0.01% | 26,410 |
| 2024-07-08 | 2024-07-04 | 0.390 | 62,880 | +0 | 0.01% | 24,523 |
| 2024-07-05 | 2024-07-03 | 0.390 | 62,880 | +0 | 0.01% | 24,523 |
| 2024-07-04 | 2024-07-02 | 0.390 | 62,880 | +0 | 0.01% | 24,523 |
| 2024-07-03 | 2024-06-28 | 0.400 | 62,880 | +0 | 0.01% | 25,152 |
| 2024-07-02 | 2024-06-27 | 0.400 | 62,880 | +0 | 0.01% | 25,152 |
| 2024-06-28 | 2024-06-26 | 0.380 | 62,880 | +0 | 0.01% | 23,894 |
| 2024-06-27 | 2024-06-25 | 0.380 | 62,880 | +0 | 0.01% | 23,894 |
| 2024-06-26 | 2024-06-24 | 0.390 | 62,880 | +0 | 0.01% | 24,523 |
| 2024-06-25 | 2024-06-21 | 0.430 | 62,880 | +0 | 0.01% | 27,038 |
| 2024-06-24 | 2024-06-20 | 0.435 | 62,880 | +0 | 0.01% | 27,353 |
| 2024-06-21 | 2024-06-19 | 0.430 | 62,880 | +0 | 0.01% | 27,038 |
| 2024-06-20 | 2024-06-18 | 0.400 | 62,880 | +0 | 0.01% | 25,152 |
| 2024-06-19 | 2024-06-17 | 0.435 | 62,880 | +0 | 0.01% | 27,353 |
| 2024-06-18 | 2024-06-14 | 0.435 | 62,880 | +0 | 0.01% | 27,353 |
| 2024-06-17 | 2024-06-13 | 0.420 | 62,880 | +0 | 0.01% | 26,410 |
| 2024-06-14 | 2024-06-12 | 0.420 | 62,880 | +0 | 0.01% | 26,410 |
| 2024-06-13 | 2024-06-11 | 0.435 | 62,880 | +2,506 | 0.01% | 27,353 |
| 2023-09-22 | 2023-09-20 | 0.770 | 60,374 | -556,000 | 0.01% | 46,488 |
| 2023-09-21 | 2023-09-19 | 0.750 | 616,374 | -31,000 | 0.07% | 462,280 |
| 2023-07-12 | 2023-07-10 | 0.830 | 647,374 | +283 | 0.07% | 537,320 |
| 2023-06-02 | 2023-05-31 | 0.980 | 647,091 | -840 | 0.07% | 634,149 |
| 2023-02-24 | 2023-02-22 | 1.060 | 647,931 | -13,000 | 0.07% | 686,807 |
| 2023-02-22 | 2023-02-20 | 1.050 | 660,931 | -5,000 | 0.07% | 693,978 |
| 2023-02-21 | 2023-02-17 | 1.050 | 665,931 | +18,402 | 0.07% | 699,228 |
| 2022-09-14 | 2022-09-09 | 1.020 | 647,529 | +200 | 0.07% | 660,480 |
| 2022-07-14 | 2022-07-12 | 1.122 | 647,329 | +30,249 | 0.07% | 726,595 |
| 2021-12-13 | 2021-12-09 | 1.458 | 617,080 | +48,589 | 0.07% | 899,400 |
| 2021-05-14 | 2021-05-12 | 1.161 | 568,491 | +289 | 0.07% | 660,276 |
| 2021-02-05 | 2021-02-03 | 1.344 | 568,202 | -16,686 | 0.07% | 763,460 |
| 2021-02-02 | 2021-01-29 | 1.298 | 584,888 | -91,334 | 0.07% | 759,240 |
| 2021-02-01 | 2021-01-28 | 1.298 | 676,222 | -207,258 | 0.08% | 877,800 |
| 2021-01-27 | 2021-01-25 | 1.230 | 883,480 | +322,304 | 0.10% | 1,086,481 |
| 2021-01-25 | 2021-01-21 | 0.991 | 561,176 | -47,424 | 0.07% | 555,930 |
| 2021-01-22 | 2021-01-20 | 0.991 | 608,600 | +354,797 | 0.07% | 602,910 |
| 2021-01-21 | 2021-01-19 | 0.888 | 253,803 | -85,186 | 0.03% | 225,420 |
| 2021-01-20 | 2021-01-18 | 0.877 | 338,989 | +285,418 | 0.04% | 297,220 |
| 2021-01-15 | 2021-01-13 | 0.877 | 53,571 | +878 | 0.01% | 46,970 |
| 2021-01-14 | 2021-01-12 | 0.865 | 52,693 | -1,808,679 | 0.01% | 45,600 |
| 2021-01-13 | 2021-01-11 | 0.877 | 1,861,372 | -1,756 | 0.22% | 1,632,020 |
| 2021-01-06 | 2021-01-04 | 0.888 | 1,863,128 | -8,783 | 0.22% | 1,654,774 |
| 2021-01-05 | 2020-12-31 | 0.877 | 1,871,911 | -39,519 | 0.22% | 1,641,260 |
| 2020-12-30 | 2020-12-28 | 0.888 | 1,911,430 | -878 | 0.23% | 1,697,675 |
| 2020-12-29 | 2020-12-24 | 0.877 | 1,912,308 | -878 | 0.23% | 1,676,679 |
| 2020-12-23 | 2020-12-21 | 0.888 | 1,913,186 | -2,635 | 0.23% | 1,699,234 |
| 2020-12-22 | 2020-12-18 | 0.888 | 1,915,821 | -21,077 | 0.23% | 1,701,575 |
| 2020-12-21 | 2020-12-17 | 0.888 | 1,936,898 | -1,757 | 0.23% | 1,720,295 |
| 2020-12-18 | 2020-12-16 | 0.865 | 1,938,655 | -2,634 | 0.23% | 1,677,705 |
| 2020-12-17 | 2020-12-15 | 0.877 | 1,941,289 | -25,468 | 0.23% | 1,702,089 |
| 2020-12-15 | 2020-12-11 | 0.888 | 1,966,757 | -2,635 | 0.23% | 1,746,814 |
| 2020-12-14 | 2020-12-10 | 0.888 | 1,969,392 | +1,878,936 | 0.23% | 1,749,155 |
| 2020-12-11 | 2020-12-09 | 0.888 | 90,456 | +37,763 | 0.01% | 80,340 |
| 2020-12-10 | 2020-12-08 | 0.888 | 52,693 | -2,294,329 | 0.01% | 46,800 |
| 2020-12-01 | 2020-11-27 | 0.934 | 2,347,022 | -1,757 | 0.28% | 2,191,455 |
| 2020-11-27 | 2020-11-25 | 0.945 | 2,348,779 | -3,513 | 0.28% | 2,219,840 |
| 2020-11-24 | 2020-11-20 | 0.956 | 2,352,292 | -43,910 | 0.28% | 2,249,945 |
| 2020-11-23 | 2020-11-19 | 0.956 | 2,396,202 | -40,398 | 0.28% | 2,291,945 |
| 2020-11-20 | 2020-11-18 | 0.956 | 2,436,600 | -3,513 | 0.29% | 2,330,585 |
| 2020-11-19 | 2020-11-17 | 0.956 | 2,440,113 | -84,308 | 0.29% | 2,333,945 |
| 2020-11-18 | 2020-11-16 | 0.956 | 2,524,421 | -64,987 | 0.30% | 2,414,585 |
| 2020-11-17 | 2020-11-13 | 0.956 | 2,589,408 | -4,391 | 0.31% | 2,476,745 |
| 2020-11-16 | 2020-11-12 | 0.956 | 2,593,799 | -18,877 | 0.31% | 2,480,945 |
| 2020-11-12 | 2020-11-10 | 0.956 | 2,612,676 | -51,814 | 0.31% | 2,499,000 |
| 2020-11-02 | 2020-10-29 | 0.945 | 2,664,490 | -3,513 | 0.32% | 2,518,220 |
| 2020-10-19 | 2020-10-15 | 0.968 | 2,668,003 | -662,329 | 0.32% | 2,582,300 |
| 2020-09-23 | 2020-09-21 | 0.979 | 3,330,332 | +2,970,788 | 0.39% | 3,261,275 |
| 2020-09-22 | 2020-09-18 | 0.968 | 359,544 | +126,460 | 0.04% | 347,995 |
| 2020-09-21 | 2020-09-17 | 0.968 | 233,084 | -63,231 | 0.03% | 225,597 |
| 2020-09-18 | 2020-09-16 | 0.968 | 296,315 | -3,757,218 | 0.04% | 286,797 |
| 2020-09-08 | 2020-09-04 | 0.979 | 4,053,533 | -22,833 | 0.48% | 3,969,480 |
| 2020-07-16 | 2020-07-14 | 1.153 | 4,076,366 | +212,311 | 0.48% | 4,700,843 |
| 2020-07-15 | 2020-07-13 | 1.165 | 3,864,055 | +2,086 | 0.48% | 4,502,423 |
| 2020-07-14 | 2020-07-10 | 1.141 | 3,861,969 | -11,532 | 0.48% | 4,407,209 |
| 2020-07-09 | 2020-07-07 | 1.153 | 3,873,501 | -55,564 | 0.49% | 4,466,900 |
| 2020-03-26 | 2020-03-24 | 1.045 | 3,929,065 | -14,152 | 0.49% | 4,106,197 |
| 2020-03-25 | 2020-03-23 | 1.069 | 3,943,217 | +14,152 | 0.49% | 4,215,722 |
| 2020-02-07 | 2020-02-05 | 1.369 | 3,929,065 | -1,665 | 0.49% | 5,380,534 |
| 2019-12-12 | 2019-12-10 | 1.442 | 3,930,730 | +100,788 | 0.49% | 5,669,848 |
| 2019-12-03 | 2019-11-29 | 1.455 | 3,829,942 | -12,167 | 0.49% | 5,571,685 |
| 2019-10-09 | 2019-10-04 | 1.763 | 3,842,109 | +2,825,701 | 0.49% | 6,773,576 |
| 2019-10-08 | 2019-10-03 | 1.812 | 1,016,408 | -2,825,701 | 0.13% | 1,842,034 |
| 2019-10-04 | 2019-10-02 | 1.788 | 3,842,109 | +2,825,629 | 0.49% | 6,868,312 |
| 2019-10-03 | 2019-09-30 | 1.788 | 1,016,480 | +299,691 | 0.13% | 1,817,101 |
| 2019-10-02 | 2019-09-27 | 1.788 | 716,789 | -3,125,320 | 0.09% | 1,281,361 |
| 2019-09-30 | 2019-09-26 | 1.812 | 3,842,109 | +3,125,191 | 0.49% | 6,963,047 |
| 2019-09-26 | 2019-09-24 | 1.788 | 716,918 | -3,416,795 | 0.09% | 1,281,592 |
| 2019-09-20 | 2019-09-18 | 1.775 | 4,133,713 | -8,923 | 0.53% | 7,338,632 |
| 2019-09-06 | 2019-09-04 | 1.615 | 4,142,636 | +9,734 | 0.53% | 6,690,528 |
| 2019-09-04 | 2019-09-02 | 1.529 | 4,132,902 | +22,711 | 0.53% | 6,318,138 |
| 2019-09-03 | 2019-08-30 | 1.529 | 4,110,191 | +85,168 | 0.52% | 6,283,419 |
| 2019-08-28 | 2019-08-26 | 1.516 | 4,025,023 | +55,157 | 0.51% | 6,103,596 |
| 2019-08-27 | 2019-08-23 | 1.516 | 3,969,866 | -1,622 | 0.51% | 6,019,955 |
| 2019-08-19 | 2019-08-15 | 1.467 | 3,971,488 | +19,467 | 0.51% | 5,826,564 |
| 2019-08-15 | 2019-08-13 | 1.566 | 3,952,021 | -4,056 | 0.50% | 6,187,786 |
| 2019-08-14 | 2019-08-12 | 1.677 | 3,956,077 | +8,111 | 0.50% | 6,633,091 |
| 2019-08-13 | 2019-08-09 | 1.751 | 3,947,966 | +19,467 | 0.50% | 6,911,528 |
| 2019-08-12 | 2019-08-08 | 1.775 | 3,928,499 | +20,278 | 0.50% | 6,974,313 |
| 2019-08-08 | 2019-08-06 | 1.615 | 3,908,221 | +34,067 | 0.50% | 6,311,938 |
| 2019-08-06 | 2019-08-02 | 1.862 | 3,874,154 | +12,978 | 0.49% | 7,212,173 |
| 2019-07-26 | 2019-07-24 | 2.010 | 3,861,176 | +12,978 | 0.49% | 7,759,246 |
| 2019-07-16 | 2019-07-12 | 2.416 | 3,848,198 | +255,130 | 0.49% | 9,298,496 |
| 2019-07-11 | 2019-07-09 | 2.390 | 3,593,068 | -1,515 | 0.49% | 8,587,133 |
| 2019-07-10 | 2019-07-08 | 2.403 | 3,594,583 | +5,000 | 0.49% | 8,638,217 |
| 2019-07-05 | 2019-07-03 | 2.403 | 3,589,583 | +2,229,133 | 0.49% | 8,626,201 |
| 2019-07-04 | 2019-07-02 | 2.403 | 1,360,450 | -2,229,206 | 0.19% | 3,269,325 |
| 2019-07-03 | 2019-06-28 | 2.430 | 3,589,656 | -49,227 | 0.49% | 8,721,172 |
| 2019-07-02 | 2019-06-27 | 2.390 | 3,638,883 | +2,272 | 0.50% | 8,696,627 |
| 2019-06-28 | 2019-06-26 | 2.271 | 3,636,611 | -11,361 | 0.50% | 8,259,038 |
| 2019-06-24 | 2019-06-20 | 2.258 | 3,647,972 | -7,573 | 0.50% | 8,236,672 |
| 2019-06-21 | 2019-06-19 | 2.231 | 3,655,545 | -1,515 | 0.50% | 8,157,236 |
| 2019-06-20 | 2019-06-18 | 2.205 | 3,657,060 | -15,904 | 0.50% | 8,064,041 |
| 2019-06-19 | 2019-06-17 | 2.218 | 3,672,964 | -35,596 | 0.50% | 8,147,608 |
| 2019-06-18 | 2019-06-14 | 2.311 | 3,708,560 | +3,787 | 0.51% | 8,569,343 |
| 2019-06-14 | 2019-06-12 | 2.390 | 3,704,773 | -107,543 | 0.51% | 8,854,099 |
| 2019-06-13 | 2019-06-11 | 2.390 | 3,812,316 | +16,661 | 0.52% | 9,111,118 |
| 2019-06-12 | 2019-06-10 | 2.390 | 3,795,655 | -21,963 | 0.52% | 9,071,299 |
| 2019-06-11 | 2019-06-06 | 2.377 | 3,817,618 | -62,860 | 0.52% | 9,073,381 |
| 2019-06-10 | 2019-06-05 | 2.350 | 3,880,478 | +3,834,280 | 0.53% | 9,120,306 |
| 2019-06-06 | 2019-06-04 | 2.377 | 46,198 | -11,360 | 0.01% | 109,799 |
| 2019-06-05 | 2019-06-03 | 2.377 | 57,558 | -3,834,280 | 0.01% | 136,799 |
| 2019-06-04 | 2019-05-31 | 2.390 | 3,891,838 | +3,846,397 | 0.53% | 9,301,169 |
| 2019-05-31 | 2019-05-29 | 2.430 | 45,441 | -3,841,202 | 0.01% | 110,400 |
| 2019-05-28 | 2019-05-24 | 2.456 | 3,886,643 | +3,522,751 | 0.53% | 9,545,348 |
| 2019-05-27 | 2019-05-23 | 2.443 | 363,892 | -441,535 | 0.05% | 888,891 |
| 2019-05-24 | 2019-05-22 | 2.443 | 805,427 | +759,986 | 0.11% | 1,967,443 |
| 2019-05-22 | 2019-05-20 | 2.443 | 45,441 | -1,593,060 | 0.01% | 111,000 |
| 2019-05-20 | 2019-05-16 | 2.456 | 1,638,501 | +271,708 | 0.22% | 4,024,054 |
| 2019-05-17 | 2019-05-15 | 2.443 | 1,366,793 | -2,942,344 | 0.19% | 3,338,710 |
| 2019-05-16 | 2019-05-14 | 2.443 | 4,309,137 | +4,219,013 | 0.58% | 10,526,069 |
| 2019-05-15 | 2019-05-10 | 2.456 | 90,124 | +19,691 | 0.01% | 221,339 |
| 2019-05-14 | 2019-05-09 | 2.443 | 70,433 | +18,933 | 0.01% | 172,049 |
| 2019-05-10 | 2019-05-08 | 2.430 | 51,500 | +6,059 | 0.01% | 125,121 |
| 2019-05-09 | 2019-05-07 | 2.496 | 45,441 | -4,290,586 | 0.01% | 113,400 |
| 2019-05-07 | 2019-05-03 | 2.548 | 4,336,027 | -3,787 | 0.59% | 11,049,776 |
| 2019-05-06 | 2019-05-02 | 2.562 | 4,339,814 | -143,896 | 0.59% | 11,116,729 |
| 2019-05-02 | 2019-04-29 | 2.548 | 4,483,710 | -28,022 | 0.61% | 11,426,126 |
| 2019-04-25 | 2019-04-23 | 2.562 | 4,511,732 | -12,875 | 0.61% | 11,557,109 |
| 2019-04-24 | 2019-04-18 | 2.588 | 4,524,607 | -5,302 | 0.61% | 11,709,575 |
| 2019-04-17 | 2019-04-15 | 2.601 | 4,529,909 | -37,867 | 0.61% | 11,783,109 |
| 2019-04-15 | 2019-04-11 | 2.614 | 4,567,776 | -6,816 | 0.62% | 11,941,920 |
| 2019-04-12 | 2019-04-10 | 2.614 | 4,574,592 | -6,816 | 0.62% | 11,959,740 |
| 2019-04-10 | 2019-04-08 | 2.614 | 4,581,408 | +3,029 | 0.62% | 11,977,560 |
| 2019-04-08 | 2019-04-03 | 2.628 | 4,578,379 | +15,904 | 0.62% | 12,030,094 |
| 2019-04-04 | 2019-04-02 | 2.628 | 4,562,475 | -113,602 | 0.62% | 11,988,304 |
| 2019-04-03 | 2019-04-01 | 2.654 | 4,676,077 | -173,433 | 0.63% | 12,410,289 |
| 2019-04-02 | 2019-03-29 | 2.628 | 4,849,510 | -75,735 | 0.66% | 12,742,514 |
| 2019-04-01 | 2019-03-28 | 2.614 | 4,925,245 | -75,734 | 0.67% | 12,876,482 |
| 2019-03-29 | 2019-03-27 | 2.614 | 5,000,979 | -31,809 | 0.68% | 13,074,479 |
| 2019-03-28 | 2019-03-26 | 2.614 | 5,032,788 | -19,691 | 0.68% | 13,157,640 |
| 2019-03-26 | 2019-03-22 | 2.628 | 5,052,479 | -80,279 | 0.68% | 13,275,833 |
| 2019-03-25 | 2019-03-21 | 2.641 | 5,132,758 | -192,367 | 0.69% | 13,554,546 |
| 2019-03-22 | 2019-03-20 | 2.641 | 5,325,125 | -20,448 | 0.72% | 14,062,547 |
| 2019-03-21 | 2019-03-19 | 2.654 | 5,345,573 | -142,382 | 0.72% | 14,187,129 |
| 2019-03-20 | 2019-03-18 | 2.680 | 5,487,955 | -234,778 | 0.74% | 14,709,935 |
| 2019-03-19 | 2019-03-15 | 2.680 | 5,722,733 | -34,838 | 0.77% | 15,339,235 |
| 2019-03-15 | 2019-03-13 | 2.694 | 5,757,571 | -22,720 | 0.78% | 15,508,638 |
| 2019-03-14 | 2019-03-12 | 2.707 | 5,780,291 | -196,911 | 0.78% | 15,646,159 |
| 2019-03-13 | 2019-03-11 | 2.707 | 5,977,202 | -145,411 | 0.81% | 16,179,160 |
| 2019-03-12 | 2019-03-08 | 2.720 | 6,122,613 | -137,837 | 0.83% | 16,653,603 |
| 2019-03-11 | 2019-03-07 | 2.746 | 6,260,450 | -74,220 | 0.85% | 17,193,848 |
| 2019-03-08 | 2019-03-06 | 2.773 | 6,334,670 | -144,654 | 0.86% | 17,564,973 |
| 2019-03-07 | 2019-03-05 | 2.773 | 6,479,324 | -93,911 | 0.88% | 17,966,074 |
| 2019-03-06 | 2019-03-04 | 2.773 | 6,573,235 | -34,081 | 0.89% | 18,226,473 |
| 2019-03-05 | 2019-03-01 | 2.773 | 6,607,316 | -30,294 | 0.89% | 18,320,974 |
| 2019-03-04 | 2019-02-28 | 2.773 | 6,637,610 | -34,080 | 0.90% | 18,404,974 |
| 2019-03-01 | 2019-02-27 | 2.773 | 6,671,690 | -112,088 | 0.90% | 18,499,472 |
| 2019-02-28 | 2019-02-26 | 2.773 | 6,783,778 | -121,176 | 0.92% | 18,810,273 |
| 2019-02-27 | 2019-02-25 | 2.786 | 6,904,954 | -75,735 | 0.93% | 19,237,447 |
| 2019-02-26 | 2019-02-22 | 2.812 | 6,980,689 | -212,057 | 0.95% | 19,632,793 |
| 2019-02-25 | 2019-02-21 | 2.826 | 7,192,746 | -181,764 | 0.97% | 20,324,164 |
| 2019-02-22 | 2019-02-20 | 2.799 | 7,374,510 | -143,896 | 1.00% | 20,643,019 |
| 2019-02-21 | 2019-02-19 | 2.812 | 7,518,406 | -51,500 | 1.02% | 21,145,091 |
| 2019-02-19 | 2019-02-15 | 2.826 | 7,569,906 | -28,779 | 1.02% | 21,389,885 |
| 2019-02-18 | 2019-02-14 | 2.826 | 7,598,685 | -37,867 | 1.03% | 21,471,204 |
| 2019-02-14 | 2019-02-12 | 2.826 | 7,636,552 | -59,074 | 1.03% | 21,578,203 |
| 2019-02-13 | 2019-02-11 | 2.799 | 7,695,626 | -38,624 | 1.04% | 21,541,900 |
| 2019-02-12 | 2019-02-08 | 2.799 | 7,734,250 | -62,860 | 1.05% | 21,650,018 |
| 2019-02-11 | 2019-02-04 | 2.786 | 7,797,110 | -31,809 | 1.06% | 21,723,025 |
| 2019-02-08 | 2019-01-31 | 2.773 | 7,828,919 | -77,250 | 1.06% | 21,708,273 |
| 2019-02-01 | 2019-01-30 | 2.773 | 7,906,169 | -95,425 | 1.07% | 21,922,475 |
| 2019-01-31 | 2019-01-29 | 2.760 | 8,001,594 | -38,625 | 1.08% | 22,081,419 |
| 2019-01-29 | 2019-01-25 | 2.773 | 8,040,219 | -40,897 | 1.09% | 22,294,173 |
| 2018-12-18 | 2018-12-14 | 3.175 | 8,081,116 | -118,904 | 1.10% | 25,657,156 |
| 2018-12-17 | 2018-12-13 | 3.189 | 8,200,020 | +352,176 | 1.11% | 26,147,865 |
| 2018-12-14 | 2018-12-12 | 3.161 | 7,847,844 | -47,445 | 1.11% | 24,808,196 |
| 2018-12-13 | 2018-12-11 | 3.175 | 7,895,289 | -26,079 | 1.12% | 25,067,164 |
| 2018-12-12 | 2018-12-10 | 3.147 | 7,921,368 | -7,969 | 1.12% | 24,931,269 |
| 2018-12-11 | 2018-12-07 | 3.189 | 7,929,337 | -115,907 | 1.13% | 25,284,723 |
| 2018-12-10 | 2018-12-06 | 3.189 | 8,045,244 | -26,803 | 1.14% | 25,654,322 |
| 2018-12-06 | 2018-12-04 | 3.244 | 8,072,047 | -136,192 | 1.15% | 26,185,501 |
| 2018-12-03 | 2018-11-29 | 3.189 | 8,208,239 | -2,173 | 1.17% | 26,174,073 |
| 2018-09-28 | 2018-09-26 | 3.244 | 8,210,412 | +5,070,943 | 1.17% | 26,634,353 |
| 2018-09-27 | 2018-09-24 | 3.244 | 3,139,469 | -5,070,943 | 0.45% | 10,184,352 |
| 2018-08-30 | 2018-08-28 | 3.134 | 8,210,412 | +5,070,944 | 1.21% | 25,727,652 |
| 2018-08-29 | 2018-08-27 | 3.147 | 3,139,468 | +723,383 | 0.46% | 9,880,985 |
| 2018-08-27 | 2018-08-23 | 3.175 | 2,416,085 | -375,613 | 0.36% | 7,670,954 |
| 2018-08-24 | 2018-08-22 | 3.120 | 2,791,698 | +1,751,224 | 0.41% | 8,709,359 |
| 2018-08-21 | 2018-08-17 | 3.120 | 1,040,474 | +1,449 | 0.15% | 3,246,004 |
| 2018-08-20 | 2018-08-16 | 3.161 | 1,039,025 | +346,321 | 0.15% | 3,284,512 |
| 2018-08-17 | 2018-08-15 | 3.189 | 692,704 | -378,376 | 0.10% | 2,208,864 |
| 2018-08-16 | 2018-08-14 | 3.230 | 1,071,080 | +1,449 | 0.16% | 3,459,769 |
| 2018-08-15 | 2018-08-13 | 3.285 | 1,069,631 | -526,957 | 0.16% | 3,514,150 |
| 2018-08-14 | 2018-08-10 | 3.299 | 1,596,588 | +526,945 | 0.24% | 5,267,446 |
| 2018-08-13 | 2018-08-09 | 3.299 | 1,069,643 | -2,080,692 | 0.16% | 3,528,955 |
| 2018-08-10 | 2018-08-08 | 3.299 | 3,150,335 | +3,103,972 | 0.46% | 10,393,552 |
| 2018-08-07 | 2018-08-03 | 3.285 | 46,363 | +2,898 | 0.01% | 152,320 |
| 2018-08-06 | 2018-08-02 | 3.313 | 43,465 | -1,668,005 | 0.01% | 143,999 |
| 2018-08-03 | 2018-08-01 | 3.354 | 1,711,470 | +1,622,263 | 0.25% | 5,740,965 |
| 2018-08-01 | 2018-07-30 | 3.368 | 89,207 | -5 | 0.01% | 300,468 |
| 2018-07-31 | 2018-07-27 | 3.299 | 89,212 | -539,473 | 0.01% | 294,327 |
| 2018-07-30 | 2018-07-26 | 3.244 | 628,685 | +539,468 | 0.09% | 2,039,437 |
| 2018-07-27 | 2018-07-25 | 3.285 | 89,217 | -1,485,021 | 0.01% | 293,112 |
| 2018-07-26 | 2018-07-24 | 3.272 | 1,574,238 | +1,530,773 | 0.23% | 5,150,247 |
| 2018-07-25 | 2018-07-23 | 3.244 | 43,465 | -925,235 | 0.01% | 140,999 |
| 2018-07-24 | 2018-07-20 | 3.244 | 968,700 | +670,539 | 0.14% | 3,142,436 |
| 2018-07-23 | 2018-07-19 | 3.258 | 298,161 | +3,623 | 0.04% | 971,342 |
| 2018-07-20 | 2018-07-18 | 3.285 | 294,538 | -2,940,197 | 0.04% | 967,671 |
| 2018-07-18 | 2018-07-16 | 3.680 | 3,234,735 | -724 | 0.48% | 11,904,197 |
| 2018-07-17 | 2018-07-13 | 3.666 | 3,235,459 | +152,856 | 0.48% | 11,859,984 |
| 2018-07-16 | 2018-07-12 | 3.666 | 3,082,603 | +2,778,512 | 0.48% | 11,299,671 |
| 2018-07-13 | 2018-07-11 | 3.666 | 304,091 | -1,623,019 | 0.05% | 1,114,684 |
| 2018-07-12 | 2018-07-10 | 3.695 | 1,927,110 | +1,417,625 | 0.30% | 7,119,908 |
| 2018-07-11 | 2018-07-09 | 3.651 | 509,485 | +375,587 | 0.08% | 1,860,200 |
| 2018-07-10 | 2018-07-06 | 3.637 | 133,898 | +15,875 | 0.02% | 486,940 |
| 2018-07-09 | 2018-07-05 | 3.651 | 118,023 | -2,877,956 | 0.02% | 430,918 |
| 2018-07-06 | 2018-07-04 | 3.724 | 2,995,979 | +1,476,022 | 0.46% | 11,155,771 |
| 2018-07-05 | 2018-07-03 | 3.695 | 1,519,957 | +13,803 | 0.23% | 5,615,639 |
| 2018-06-28 | 2018-06-26 | 3.767 | 1,506,154 | -481,750 | 0.23% | 5,673,753 |
| 2018-06-27 | 2018-06-25 | 3.796 | 1,987,904 | +481,500 | 0.31% | 7,546,132 |
| 2018-06-26 | 2018-06-22 | 3.796 | 1,506,404 | +1,449,808 | 0.23% | 5,718,346 |
| 2018-06-19 | 2018-06-14 | 3.955 | 56,596 | +2,071 | 0.01% | 223,860 |
| 2018-06-15 | 2018-06-13 | 3.984 | 54,525 | +1,380 | 0.01% | 217,248 |
| 2018-06-14 | 2018-06-12 | 4.013 | 53,145 | +690 | 0.01% | 213,290 |
| 2018-06-13 | 2018-06-11 | 3.970 | 52,455 | +2,071 | 0.01% | 208,240 |
| 2018-06-12 | 2018-06-08 | 3.984 | 50,384 | +2,070 | 0.01% | 200,749 |
| 2018-06-08 | 2018-06-06 | 4.028 | 48,314 | -1,380 | 0.01% | 194,601 |
| 2018-06-07 | 2018-06-05 | 4.042 | 49,694 | +2,070 | 0.01% | 200,880 |
| 2018-06-06 | 2018-06-04 | 4.071 | 47,624 | +1,381 | 0.01% | 193,892 |
| 2018-06-05 | 2018-06-01 | 4.115 | 46,243 | +4,831 | 0.01% | 190,280 |
| 2018-06-04 | 2018-05-31 | 3.984 | 41,412 | -2,949,736 | 0.01% | 165,001 |
| 2018-06-01 | 2018-05-30 | 4.173 | 2,991,148 | +899,464 | 0.46% | 12,481,250 |
| 2018-05-31 | 2018-05-29 | 4.187 | 2,091,684 | +2,071 | 0.32% | 8,758,336 |
| 2018-05-30 | 2018-05-28 | 4.202 | 2,089,613 | -781,437 | 0.32% | 8,779,940 |
| 2018-05-29 | 2018-05-25 | 4.202 | 2,871,050 | +2,760,367 | 0.44% | 12,063,309 |
| 2018-05-25 | 2018-05-23 | 4.202 | 110,683 | -2,880,465 | 0.02% | 465,057 |
| 2018-05-24 | 2018-05-21 | 4.202 | 2,991,148 | +2,194,089 | 0.46% | 12,567,925 |
| 2018-05-23 | 2018-05-18 | 4.202 | 797,059 | +431,469 | 0.12% | 3,349,008 |
| 2018-05-21 | 2018-05-17 | 4.202 | 365,590 | +258,721 | 0.06% | 1,536,102 |
| 2018-05-14 | 2018-05-10 | 4.100 | 106,869 | +41,991 | 0.02% | 438,193 |
| 2018-05-11 | 2018-05-09 | 4.100 | 64,878 | -366,350 | 0.01% | 266,018 |
| 2018-05-10 | 2018-05-08 | 4.071 | 431,228 | +185,589 | 0.07% | 1,755,662 |
| 2018-05-07 | 2018-05-03 | 4.013 | 245,639 | +204,227 | 0.04% | 985,836 |
| 2018-05-04 | 2018-05-02 | 4.013 | 41,412 | -1,031,589 | 0.01% | 166,201 |
| 2018-05-03 | 2018-04-30 | 4.013 | 1,073,001 | +1,031,589 | 0.17% | 4,306,333 |
| 2018-05-02 | 2018-04-27 | 4.013 | 41,412 | -2,949,736 | 0.01% | 166,201 |
| 2018-04-30 | 2018-04-26 | 4.028 | 2,991,148 | -2,761 | 0.46% | 12,047,873 |
| 2018-04-27 | 2018-04-25 | 4.042 | 2,993,909 | +17,255 | 0.46% | 12,102,372 |
| 2018-04-26 | 2018-04-24 | 4.013 | 2,976,654 | -3,451 | 0.46% | 11,946,366 |
| 2018-04-25 | 2018-04-23 | 4.057 | 2,980,105 | -4,141 | 0.46% | 12,089,749 |
| 2018-04-24 | 2018-04-20 | 4.071 | 2,984,246 | -3,451 | 0.46% | 12,149,786 |
| 2018-04-23 | 2018-04-19 | 4.071 | 2,987,697 | -3,451 | 0.46% | 12,163,836 |
| 2018-04-20 | 2018-04-18 | 3.955 | 2,991,148 | +273,219 | 0.46% | 11,831,185 |
| 2018-04-19 | 2018-04-17 | 3.984 | 2,717,929 | +2,676,517 | 0.42% | 10,829,253 |
| 2018-04-18 | 2018-04-16 | 4.013 | 41,412 | -1,156,663 | 0.01% | 166,201 |
| 2018-04-17 | 2018-04-13 | 3.999 | 1,198,075 | +891,211 | 0.19% | 4,790,941 |
| 2018-04-12 | 2018-04-10 | 3.941 | 306,864 | -2,761 | 0.05% | 1,209,324 |
| 2018-04-11 | 2018-04-09 | 3.912 | 309,625 | +2,757 | 0.05% | 1,211,232 |
| 2018-04-10 | 2018-04-06 | 3.796 | 306,868 | -2,761 | 0.05% | 1,164,878 |
| 2018-04-09 | 2018-04-04 | 3.724 | 309,629 | +268,217 | 0.05% | 1,152,929 |
| 2018-04-06 | 2018-04-03 | 3.695 | 41,412 | -2,490,769 | 0.01% | 153,001 |
| 2018-04-04 | 2018-03-29 | 3.724 | 2,532,181 | -10,353 | 0.39% | 9,428,781 |
| 2018-04-03 | 2018-03-28 | 3.738 | 2,542,534 | -5,522 | 0.39% | 9,504,169 |
| 2018-03-28 | 2018-03-26 | 3.695 | 2,548,056 | +8,973 | 0.39% | 9,414,057 |
| 2018-03-27 | 2018-03-23 | 3.680 | 2,539,083 | -4,832 | 0.39% | 9,344,118 |
| 2018-03-26 | 2018-03-22 | 3.724 | 2,543,915 | +40,713 | 0.39% | 9,472,474 |
| 2018-03-16 | 2018-03-14 | 3.767 | 2,503,202 | -487,946 | 0.39% | 9,429,680 |
| 2018-03-15 | 2018-03-13 | 3.767 | 2,991,148 | +2,780,638 | 0.46% | 11,267,795 |
| 2018-03-14 | 2018-03-12 | 3.767 | 210,510 | +37,271 | 0.03% | 793,001 |
| 2018-03-13 | 2018-03-09 | 3.767 | 173,239 | -1,381 | 0.03% | 652,599 |
| 2018-03-12 | 2018-03-08 | 3.767 | 174,620 | -2,070 | 0.03% | 657,802 |
| 2018-03-09 | 2018-03-07 | 3.753 | 176,690 | -2,071 | 0.03% | 663,040 |
| 2018-03-08 | 2018-03-06 | 3.767 | 178,761 | -2,070 | 0.03% | 673,401 |
| 2018-03-06 | 2018-03-02 | 3.767 | 180,831 | +35,890 | 0.03% | 681,199 |
| 2018-03-05 | 2018-03-01 | 3.782 | 144,941 | -2,431,153 | 0.02% | 548,100 |
| 2018-03-02 | 2018-02-28 | 3.782 | 2,576,094 | -415,054 | 0.40% | 9,741,591 |
| 2018-03-01 | 2018-02-27 | 3.825 | 2,991,148 | +434,379 | 0.46% | 11,441,146 |
| 2018-02-28 | 2018-02-26 | 3.811 | 2,556,769 | +2,230,997 | 0.40% | 9,742,601 |
| 2018-02-27 | 2018-02-23 | 3.839 | 325,772 | -1,381 | 0.05% | 1,250,798 |
| 2018-02-26 | 2018-02-22 | 3.839 | 327,153 | -2,070 | 0.05% | 1,256,101 |
| 2018-02-23 | 2018-02-21 | 3.868 | 329,223 | +238,117 | 0.05% | 1,273,588 |
| 2018-02-22 | 2018-02-20 | 3.767 | 91,106 | +49,694 | 0.01% | 343,201 |
| 2018-02-20 | 2018-02-13 | 3.738 | 41,412 | -2,949,736 | 0.01% | 154,801 |
| 2018-02-14 | 2018-02-12 | 3.695 | 2,991,148 | +910,950 | 0.46% | 11,051,107 |
| 2018-02-13 | 2018-02-09 | 3.753 | 2,080,198 | -1,381 | 0.32% | 7,806,064 |
| 2018-02-12 | 2018-02-08 | 3.811 | 2,081,579 | -931,314 | 0.32% | 7,931,884 |
| 2018-02-09 | 2018-02-07 | 3.767 | 3,012,893 | +2,910,054 | 0.47% | 11,349,710 |
| 2018-02-08 | 2018-02-06 | 3.753 | 102,839 | +690 | 0.02% | 385,909 |
| 2018-02-07 | 2018-02-05 | 3.868 | 102,149 | +8,282 | 0.02% | 395,160 |
| 2018-02-06 | 2018-02-02 | 3.897 | 93,867 | +17,945 | 0.01% | 365,841 |
| 2018-02-05 | 2018-02-01 | 3.955 | 75,922 | +2,071 | 0.01% | 300,302 |
| 2018-02-02 | 2018-01-31 | 3.970 | 73,851 | -2,932,481 | 0.01% | 293,180 |
| 2018-02-01 | 2018-01-30 | 3.970 | 3,006,332 | +12,423 | 0.46% | 11,934,801 |
| 2018-01-31 | 2018-01-29 | 3.984 | 2,993,909 | +2,796,187 | 0.46% | 11,928,861 |
| 2018-01-25 | 2018-01-23 | 3.941 | 197,722 | +149,441 | 0.03% | 779,205 |
| 2018-01-24 | 2018-01-22 | 3.970 | 48,281 | -1,896,156 | 0.01% | 191,670 |
| 2018-01-23 | 2018-01-19 | 3.999 | 1,944,437 | +1,891,292 | 0.30% | 7,775,542 |
| 2018-01-22 | 2018-01-18 | 4.013 | 53,145 | +6,902 | 0.01% | 213,290 |
| 2018-01-12 | 2018-01-10 | 3.941 | 46,243 | +4,831 | 0.01% | 182,240 |
| 2018-01-03 | 2017-12-29 | 3.984 | 41,412 | -2,949,736 | 0.01% | 165,001 |
| 2018-01-02 | 2017-12-28 | 4.013 | 2,991,148 | +2,949,736 | 0.47% | 12,004,536 |
| 2017-12-29 | 2017-12-27 | 3.999 | 41,412 | -1,516,512 | 0.01% | 165,601 |
| 2017-12-28 | 2017-12-22 | 3.984 | 1,557,924 | +1,392,407 | 0.25% | 6,207,356 |
| 2017-12-22 | 2017-12-20 | 3.984 | 165,517 | +97,188 | 0.03% | 659,482 |
| 2017-12-18 | 2017-12-14 | 4.028 | 68,329 | -441,917 | 0.01% | 275,218 |
| 2017-12-15 | 2017-12-13 | 4.028 | 510,246 | +468,834 | 0.08% | 2,055,191 |
| 2017-12-14 | 2017-12-12 | 4.028 | 41,412 | -5,521 | 0.01% | 166,801 |
| 2017-12-13 | 2017-12-11 | 4.042 | 46,933 | -2,945,944 | 0.01% | 189,719 |
| 2017-12-11 | 2017-12-07 | 4.292 | 2,992,877 | +103,202 | 0.47% | 12,844,658 |
| 2017-12-08 | 2017-12-06 | 4.322 | 2,889,675 | +2,849,691 | 0.47% | 12,488,467 |
| 2017-12-06 | 2017-12-04 | 4.352 | 39,984 | -2,857,687 | 0.01% | 174,001 |
| 2017-12-05 | 2017-12-01 | 4.352 | 2,897,671 | +2,810,052 | 0.48% | 12,609,990 |
| 2017-12-01 | 2017-11-29 | 4.367 | 87,619 | -2,800,386 | 0.01% | 382,612 |
| 2017-11-22 | 2017-11-20 | 4.307 | 2,888,005 | +2,833,361 | 0.47% | 12,437,912 |
| 2017-11-10 | 2017-11-08 | 4.322 | 54,644 | -4,665 | 0.01% | 236,158 |
| 2017-10-20 | 2017-10-18 | 4.427 | 59,309 | +18,659 | 0.01% | 262,549 |
| 2017-10-18 | 2017-10-16 | 4.442 | 40,650 | +666 | 0.01% | 180,559 |
| 2017-10-17 | 2017-10-13 | 4.427 | 39,984 | -2,484,153 | 0.01% | 177,001 |
| 2017-10-12 | 2017-10-10 | 4.442 | 2,524,137 | +2,416,253 | 0.41% | 11,211,721 |
| 2017-10-06 | 2017-10-03 | 4.412 | 107,884 | -666 | 0.02% | 475,962 |
| 2017-10-03 | 2017-09-28 | 4.382 | 108,550 | +666 | 0.02% | 475,642 |
| 2017-09-29 | 2017-09-27 | 4.382 | 107,884 | -297,026 | 0.02% | 472,724 |
| 2017-09-28 | 2017-09-26 | 4.367 | 404,910 | +364,260 | 0.07% | 1,768,150 |
| 2017-09-26 | 2017-09-22 | 4.412 | 40,650 | +666 | 0.01% | 179,339 |
| 2017-09-05 | 2017-09-01 | 4.412 | 39,984 | -1,208,748 | 0.01% | 176,401 |
| 2017-09-04 | 2017-08-31 | 4.382 | 1,248,732 | +1,208,748 | 0.21% | 5,471,668 |
| 2017-08-31 | 2017-08-29 | 4.412 | 39,984 | -1,572,704 | 0.01% | 176,401 |
| 2017-08-30 | 2017-08-28 | 4.442 | 1,612,688 | +1,333 | 0.27% | 7,163,244 |
| 2017-08-28 | 2017-08-24 | 4.457 | 1,611,355 | +430,239 | 0.27% | 7,181,503 |
| 2017-08-25 | 2017-08-22 | 4.397 | 1,181,116 | -457,234 | 0.20% | 5,193,114 |
| 2017-08-24 | 2017-08-21 | 4.382 | 1,638,350 | +3,999 | 0.28% | 7,178,888 |
| 2017-08-18 | 2017-08-16 | 4.781 | 1,634,351 | +64,514 | 0.28% | 7,813,132 |
| 2017-08-17 | 2017-08-15 | 4.765 | 1,569,837 | +5,444 | 0.28% | 7,480,193 |
| 2017-08-15 | 2017-08-11 | 4.734 | 1,564,393 | -3,840 | 0.28% | 7,405,372 |
| 2017-08-08 | 2017-08-04 | 4.812 | 1,568,233 | +16,642 | 0.28% | 7,546,050 |
| 2017-08-04 | 2017-08-02 | 4.796 | 1,551,591 | -640 | 0.27% | 7,441,732 |
| 2017-08-03 | 2017-08-01 | 4.812 | 1,552,231 | +1,425,851 | 0.27% | 7,469,052 |
| 2017-08-02 | 2017-07-31 | 4.765 | 126,380 | -640 | 0.02% | 602,194 |
| 2017-07-31 | 2017-07-27 | 4.812 | 127,020 | -1,280 | 0.02% | 611,197 |
| 2017-07-28 | 2017-07-26 | 4.781 | 128,300 | -7,041 | 0.02% | 613,347 |
| 2017-07-27 | 2017-07-25 | 4.749 | 135,341 | -1,412,410 | 0.02% | 642,779 |
| 2017-07-26 | 2017-07-24 | 4.765 | 1,547,751 | -3,942 | 0.27% | 7,374,954 |
| 2017-07-25 | 2017-07-21 | 4.749 | 1,551,693 | -5,121 | 0.27% | 7,369,496 |
| 2017-07-24 | 2017-07-20 | 4.781 | 1,556,814 | +810,678 | 0.27% | 7,442,461 |
| 2017-07-21 | 2017-07-19 | 4.781 | 746,136 | +539,284 | 0.13% | 3,566,956 |
| 2017-07-20 | 2017-07-18 | 4.796 | 206,852 | -1,400,213 | 0.04% | 992,102 |
| 2017-07-19 | 2017-07-17 | 4.812 | 1,607,065 | +3,840 | 0.28% | 7,732,903 |
| 2017-07-18 | 2017-07-14 | 4.781 | 1,603,225 | -1,280 | 0.28% | 7,664,332 |
| 2017-07-17 | 2017-07-13 | 4.796 | 1,604,505 | +1,280 | 0.28% | 7,695,518 |
| 2017-07-14 | 2017-07-12 | 4.827 | 1,603,225 | +2,561 | 0.28% | 7,739,472 |
| 2017-07-13 | 2017-07-11 | 4.781 | 1,600,664 | +3,840 | 0.28% | 7,652,089 |
| 2017-07-12 | 2017-07-10 | 4.765 | 1,596,824 | -7,041 | 0.28% | 7,608,784 |
| 2017-07-11 | 2017-07-07 | 4.781 | 1,603,865 | -14,722 | 0.28% | 7,667,391 |
| 2017-07-10 | 2017-07-06 | 4.843 | 1,618,587 | -11,521 | 0.29% | 7,838,918 |
| 2017-07-04 | 2017-06-30 | 4.859 | 1,630,108 | -1,392,827 | 0.29% | 7,920,182 |
| 2017-07-03 | 2017-06-29 | 4.827 | 3,022,935 | +1,920 | 0.53% | 14,593,037 |
| 2017-06-30 | 2017-06-28 | 4.812 | 3,021,015 | -24,323 | 0.53% | 14,536,572 |
| 2017-06-27 | 2017-06-23 | 4.859 | 3,045,338 | +1,280 | 0.54% | 14,796,339 |
| 2017-06-26 | 2017-06-22 | 4.890 | 3,044,058 | -1,280 | 0.54% | 14,885,233 |
| 2017-06-22 | 2017-06-20 | 4.890 | 3,045,338 | +640 | 0.54% | 14,891,493 |
| 2017-06-20 | 2017-06-16 | 4.859 | 3,044,698 | -640 | 0.54% | 14,793,230 |
| 2017-04-13 | 2017-04-11 | 4.874 | 3,045,338 | +524,863 | 0.54% | 14,843,916 |
| 2017-04-12 | 2017-04-10 | 4.921 | 2,520,475 | +680,158 | 0.44% | 12,403,702 |
| 2017-04-11 | 2017-04-07 | 4.843 | 1,840,317 | -1,181,654 | 0.32% | 8,912,770 |
| 2017-04-10 | 2017-04-06 | 4.843 | 3,021,971 | -3,201 | 0.53% | 14,635,595 |
| 2017-04-07 | 2017-04-05 | 4.843 | 3,025,172 | -5,120 | 0.53% | 14,651,097 |
| 2017-04-06 | 2017-04-03 | 4.890 | 3,030,292 | -580,563 | 0.53% | 14,817,919 |
| 2017-04-03 | 2017-03-30 | 4.921 | 3,610,855 | -640 | 0.64% | 17,769,655 |
| 2017-03-31 | 2017-03-29 | 4.890 | 3,611,495 | +11,522 | 0.64% | 17,659,961 |
| 2017-03-23 | 2017-03-21 | 5.015 | 3,599,973 | -1,280 | 0.63% | 18,053,552 |
| 2017-03-17 | 2017-03-15 | 5.077 | 3,601,253 | +1,280 | 0.63% | 18,285,018 |
| 2017-02-23 | 2017-02-21 | 5.202 | 3,599,973 | +3,480,814 | 0.63% | 18,728,451 |
| 2017-02-22 | 2017-02-20 | 5.093 | 119,159 | -3,480,814 | 0.02% | 606,880 |
| 2017-02-20 | 2017-02-16 | 5.124 | 3,599,973 | -1,921 | 0.63% | 18,447,243 |
| 2017-02-15 | 2017-02-13 | 4.781 | 3,601,894 | +479,075 | 0.63% | 17,219,112 |
| 2017-02-14 | 2017-02-10 | 4.812 | 3,122,819 | +225,800 | 0.55% | 15,026,434 |
| 2017-02-13 | 2017-02-09 | 4.781 | 2,897,019 | -737,843 | 0.51% | 13,849,406 |
| 2017-02-10 | 2017-02-08 | 4.781 | 3,634,862 | +12,802 | 0.64% | 17,376,718 |
| 2017-02-08 | 2017-02-06 | 4.749 | 3,622,060 | -6,401 | 0.64% | 17,202,343 |
| 2017-02-06 | 2017-02-02 | 4.702 | 3,628,461 | +1,445,325 | 0.64% | 17,062,684 |
| 2017-02-03 | 2017-02-01 | 4.812 | 2,183,136 | +1,792 | 0.38% | 10,504,851 |
| 2017-02-01 | 2017-01-25 | 5.093 | 2,181,344 | +108,995 | 0.38% | 11,109,644 |
| 2017-01-26 | 2017-01-24 | 5.093 | 2,072,349 | -30,084 | 0.36% | 10,554,530 |
| 2017-01-20 | 2017-01-18 | 4.999 | 2,102,433 | +640 | 0.37% | 10,510,673 |
| 2017-01-19 | 2017-01-17 | 4.968 | 2,101,793 | -640 | 0.37% | 10,441,802 |
| 2016-12-30 | 2016-12-28 | 4.874 | 2,102,433 | +8,961 | 0.37% | 10,247,906 |
| 2016-12-22 | 2016-12-20 | 5.031 | 2,093,472 | -7,041 | 0.37% | 10,531,286 |
| 2016-12-21 | 2016-12-19 | 4.999 | 2,100,513 | -17,283 | 0.37% | 10,501,075 |
| 2016-12-20 | 2016-12-16 | 5.109 | 2,117,796 | -3,840 | 0.37% | 10,819,078 |
| 2016-12-19 | 2016-12-15 | 5.124 | 2,121,636 | -3,841 | 0.37% | 10,871,841 |
| 2016-12-16 | 2016-12-14 | 5.265 | 2,125,477 | -24,963 | 0.38% | 11,190,377 |
| 2016-12-15 | 2016-12-13 | 5.062 | 2,150,440 | -7,041 | 0.38% | 10,885,058 |
| 2016-12-14 | 2016-12-12 | 5.062 | 2,157,481 | -10,882 | 0.38% | 10,920,698 |
| 2016-12-13 | 2016-12-09 | 5.156 | 2,168,363 | -35,205 | 0.38% | 11,179,035 |
| 2016-12-12 | 2016-12-08 | 5.566 | 2,203,568 | -32,644 | 0.39% | 12,265,853 |
| 2016-12-09 | 2016-12-07 | 5.566 | 2,236,212 | +47,225 | 0.39% | 12,447,562 |
| 2016-12-08 | 2016-12-06 | 5.599 | 2,188,987 | -25,485 | 0.40% | 12,255,122 |
| 2016-12-07 | 2016-12-05 | 5.325 | 2,214,472 | -16,783 | 0.40% | 11,792,161 |
| 2016-12-06 | 2016-12-02 | 5.309 | 2,231,255 | +34,188 | 0.41% | 11,845,635 |
| 2016-11-29 | 2016-11-25 | 5.164 | 2,197,067 | +3,108 | 0.40% | 11,346,020 |
| 2016-11-28 | 2016-11-24 | 5.245 | 2,193,959 | -52,214 | 0.40% | 11,506,449 |
| 2016-11-25 | 2016-11-23 | 4.730 | 2,246,173 | -5,594 | 0.41% | 10,623,943 |
| 2016-11-23 | 2016-11-21 | 4.714 | 2,251,767 | +6,216 | 0.41% | 10,614,176 |
| 2016-11-11 | 2016-11-09 | 4.505 | 2,245,551 | -8,081 | 0.41% | 10,115,239 |
| 2016-11-10 | 2016-11-08 | 4.424 | 2,253,632 | +1,865 | 0.41% | 9,970,362 |
| 2016-11-07 | 2016-11-03 | 4.585 | 2,251,767 | -12,432 | 0.41% | 10,324,369 |
| 2016-11-04 | 2016-11-02 | 4.601 | 2,264,199 | +4,351 | 0.41% | 10,417,796 |
| 2016-10-11 | 2016-10-06 | 4.585 | 2,259,848 | +1,079,082 | 0.41% | 10,361,421 |
| 2016-10-05 | 2016-10-03 | 4.505 | 1,180,766 | -5,594 | 0.21% | 5,318,842 |
| 2016-09-29 | 2016-09-27 | 4.553 | 1,186,360 | +622 | 0.22% | 5,401,298 |
| 2016-09-23 | 2016-09-21 | 4.601 | 1,185,738 | -5,595 | 0.22% | 5,455,694 |
| 2016-09-20 | 2016-09-15 | 4.488 | 1,191,333 | +14,039 | 0.22% | 5,347,276 |
| 2016-09-15 | 2016-09-13 | 4.553 | 1,177,294 | +1,244 | 0.22% | 5,360,022 |
| 2016-09-12 | 2016-09-08 | 4.633 | 1,176,050 | +8,702 | 0.22% | 5,448,958 |
| 2016-09-09 | 2016-09-07 | 4.633 | 1,167,348 | -1,243 | 0.22% | 5,408,640 |
| 2016-09-05 | 2016-09-01 | 4.553 | 1,168,591 | +621 | 0.22% | 5,320,399 |
| 2016-08-31 | 2016-08-29 | 4.714 | 1,167,970 | -1,243 | 0.22% | 5,505,472 |
| 2016-08-23 | 2016-08-19 | 4.794 | 1,169,213 | +622 | 0.22% | 5,605,381 |
| 2016-08-19 | 2016-08-17 | 5.475 | 1,168,591 | +68,022 | 0.22% | 6,398,349 |
| 2016-08-08 | 2016-08-04 | 5.372 | 1,100,569 | +1,748 | 0.22% | 5,912,570 |
| 2016-08-04 | 2016-08-01 | 5.372 | 1,098,821 | +5,826 | 0.22% | 5,903,180 |
| 2016-02-16 | 2016-02-12 | 5.235 | 1,092,995 | +1,056,290 | 0.22% | 5,721,801 |
| 2016-02-15 | 2016-02-11 | 5.235 | 36,705 | -1,062,699 | 0.01% | 192,150 |
| 2016-02-03 | 2016-02-01 | 5.458 | 1,099,404 | +6,409 | 0.22% | 6,000,662 |
| 2016-01-28 | 2016-01-26 | 5.407 | 1,092,995 | +1,049,299 | 0.22% | 5,909,401 |
| 2016-01-27 | 2016-01-25 | 5.407 | 43,696 | -1,051,047 | 0.01% | 236,247 |
| 2016-01-25 | 2016-01-21 | 5.321 | 1,094,743 | +1,748 | 0.22% | 5,824,901 |
| 2016-01-22 | 2016-01-20 | 5.372 | 1,092,995 | +127,887 | 0.22% | 5,871,881 |
| 2016-01-19 | 2016-01-15 | 5.441 | 965,108 | +930,130 | 0.20% | 5,251,095 |
| 2016-01-12 | 2016-01-08 | 5.595 | 34,978 | -461,918 | 0.01% | 195,716 |
| 2016-01-11 | 2016-01-07 | 5.544 | 496,896 | +436,886 | 0.10% | 2,754,753 |
| 2016-01-08 | 2016-01-06 | 5.613 | 60,010 | +583 | 0.01% | 336,811 |
| 2016-01-07 | 2016-01-05 | 5.595 | 59,427 | +4,078 | 0.01% | 332,519 |
| 2016-01-06 | 2016-01-04 | 5.595 | 55,349 | +6,409 | 0.01% | 309,701 |
| 2015-12-22 | 2015-12-18 | 5.733 | 48,940 | +1,165 | 0.01% | 280,560 |
| 2015-12-15 | 2015-12-11 | 5.647 | 47,775 | +12,818 | 0.01% | 269,781 |
| 2015-12-14 | 2015-12-10 | 5.630 | 34,957 | -1,070,856 | 0.01% | 196,799 |
| 2015-12-11 | 2015-12-09 | 5.978 | 1,105,813 | +1,748 | 0.23% | 6,610,829 |
| 2015-12-10 | 2015-12-08 | 5.978 | 1,104,065 | +29,273 | 0.23% | 6,600,379 |
| 2015-12-04 | 2015-12-02 | 5.978 | 1,074,792 | +6,219 | 0.23% | 6,425,378 |
| 2015-12-03 | 2015-12-01 | 6.014 | 1,068,573 | +1,131 | 0.23% | 6,425,999 |
| 2015-12-02 | 2015-11-30 | 5.996 | 1,067,442 | +1,033,519 | 0.23% | 6,400,318 |
| 2015-11-30 | 2015-11-26 | 6.155 | 33,923 | -6,219 | 0.01% | 208,800 |
| 2015-11-27 | 2015-11-25 | 6.102 | 40,142 | -10,177 | 0.01% | 244,949 |
| 2015-11-26 | 2015-11-24 | 6.155 | 50,319 | +16,396 | 0.01% | 309,720 |
| 2015-11-25 | 2015-11-23 | 6.155 | 33,923 | -14,135 | 0.01% | 208,800 |
| 2015-11-12 | 2015-11-10 | 6.190 | 48,058 | +1,131 | 0.01% | 297,503 |
| 2015-11-05 | 2015-11-03 | 6.244 | 46,927 | +6,785 | 0.01% | 292,992 |
| 2015-11-03 | 2015-10-30 | 6.527 | 40,142 | +565 | 0.01% | 261,989 |
| 2015-10-30 | 2015-10-28 | 6.420 | 39,577 | +566 | 0.01% | 254,101 |
| 2015-10-27 | 2015-10-23 | 6.420 | 39,011 | +3,957 | 0.01% | 250,467 |
| 2015-10-23 | 2015-10-20 | 6.580 | 35,054 | -565 | 0.01% | 230,642 |
| 2015-10-19 | 2015-10-15 | 6.491 | 35,619 | +1,131 | 0.01% | 231,209 |
| 2015-10-15 | 2015-10-13 | 6.527 | 34,488 | +565 | 0.01% | 225,088 |
| 2015-10-09 | 2015-10-07 | 6.668 | 33,923 | -15,265 | 0.01% | 226,200 |
| 2015-10-07 | 2015-10-05 | 6.615 | 49,188 | -566 | 0.01% | 325,378 |
| 2015-10-05 | 2015-09-30 | 6.562 | 49,754 | +11,873 | 0.01% | 326,482 |
| 2015-10-02 | 2015-09-29 | 6.580 | 37,881 | +3,958 | 0.01% | 249,242 |
| 2015-09-22 | 2015-09-18 | 6.810 | 33,923 | -12,438 | 0.01% | 231,000 |
| 2015-09-21 | 2015-09-17 | 6.403 | 46,361 | +3,392 | 0.01% | 296,838 |
| 2015-09-17 | 2015-09-15 | 6.261 | 42,969 | +2,261 | 0.01% | 269,040 |
| 2015-09-15 | 2015-09-11 | 6.226 | 40,708 | +566 | 0.01% | 253,443 |
| 2015-09-10 | 2015-09-08 | 6.226 | 40,142 | +2,261 | 0.01% | 249,919 |
| 2015-09-07 | 2015-09-02 | 6.102 | 37,881 | -1,130 | 0.01% | 231,152 |
| 2015-09-04 | 2015-09-01 | 6.244 | 39,011 | -20,354 | 0.01% | 243,568 |
| 2015-08-31 | 2015-08-27 | 6.562 | 59,365 | -25,442 | 0.01% | 389,549 |
| 2015-08-28 | 2015-08-26 | 6.385 | 84,807 | +4,523 | 0.02% | 541,498 |
| 2015-08-26 | 2015-08-24 | 6.350 | 80,284 | +27,703 | 0.02% | 509,778 |
| 2015-08-25 | 2015-08-21 | 6.703 | 52,581 | +1,131 | 0.01% | 352,473 |
| 2015-08-24 | 2015-08-20 | 7.500 | 51,450 | +2,827 | 0.01% | 385,882 |
| 2015-08-21 | 2015-08-19 | 7.612 | 48,623 | +6,174 | 0.01% | 370,108 |
| 2015-08-13 | 2015-08-11 | 7.742 | 42,449 | -537 | 0.01% | 328,643 |
| 2015-08-12 | 2015-08-10 | 7.742 | 42,986 | +1,612 | 0.01% | 332,801 |
| 2015-08-05 | 2015-08-03 | 7.649 | 41,374 | -9,672 | 0.01% | 316,470 |
| 2015-08-04 | 2015-07-31 | 7.686 | 51,046 | +7,523 | 0.01% | 392,352 |
| 2015-07-30 | 2015-07-28 | 7.668 | 43,523 | +3,761 | 0.01% | 333,718 |
| 2015-07-29 | 2015-07-27 | 7.556 | 39,762 | +6,985 | 0.01% | 300,440 |
| 2015-07-27 | 2015-07-23 | 7.910 | 32,777 | -8,060 | 0.01% | 259,252 |
| 2015-07-24 | 2015-07-22 | 7.891 | 40,837 | +1,075 | 0.01% | 322,243 |
| 2015-07-23 | 2015-07-21 | 7.984 | 39,762 | -4,299 | 0.01% | 317,460 |
| 2015-07-22 | 2015-07-20 | 7.928 | 44,061 | +538 | 0.01% | 349,323 |
| 2015-07-21 | 2015-07-17 | 7.910 | 43,523 | -2,687 | 0.01% | 344,248 |
| 2015-07-20 | 2015-07-16 | 7.761 | 46,210 | -1,612 | 0.01% | 358,621 |
| 2015-07-15 | 2015-07-13 | 7.723 | 47,822 | +5,373 | 0.01% | 369,351 |
| 2015-07-14 | 2015-07-10 | 7.519 | 42,449 | +5,911 | 0.01% | 319,163 |
| 2015-07-13 | 2015-07-09 | 7.240 | 36,538 | -33,851 | 0.01% | 264,520 |
| 2015-07-10 | 2015-07-08 | 6.849 | 70,389 | +33,314 | 0.02% | 482,077 |
| 2015-07-09 | 2015-07-07 | 7.258 | 37,075 | +1,074 | 0.01% | 269,097 |
| 2015-07-08 | 2015-07-06 | 7.426 | 36,001 | -8,060 | 0.01% | 267,332 |
| 2015-07-07 | 2015-07-03 | 7.742 | 44,061 | +9,135 | 0.01% | 341,123 |
| 2015-07-06 | 2015-07-02 | 7.910 | 34,926 | -48,897 | 0.01% | 276,250 |
| 2015-07-02 | 2015-06-29 | 8.282 | 83,823 | -1,074 | 0.02% | 694,204 |
| 2015-06-26 | 2015-06-24 | 8.542 | 84,897 | -538 | 0.02% | 725,218 |
| 2015-06-24 | 2015-06-22 | 8.673 | 85,435 | -537 | 0.02% | 740,944 |
| 2015-06-22 | 2015-06-18 | 8.654 | 85,972 | +35,464 | 0.02% | 744,002 |
| 2015-06-18 | 2015-06-16 | 8.561 | 50,508 | -2,150 | 0.01% | 432,396 |
| 2015-06-17 | 2015-06-15 | 8.635 | 52,658 | -537 | 0.01% | 454,722 |
| 2015-06-16 | 2015-06-12 | 8.654 | 53,195 | +1,075 | 0.01% | 460,349 |
| 2015-06-10 | 2015-06-08 | 8.803 | 52,120 | -2,150 | 0.01% | 458,806 |
| 2015-06-08 | 2015-06-04 | 8.933 | 54,270 | +16,657 | 0.01% | 484,803 |
| 2015-06-03 | 2015-06-01 | 8.821 | 37,613 | +1,075 | 0.01% | 331,803 |
| 2015-05-28 | 2015-05-26 | 8.356 | 36,538 | -2,149 | 0.01% | 305,320 |
| 2015-05-15 | 2015-05-13 | 8.077 | 38,687 | -538 | 0.01% | 312,477 |
| 2015-05-13 | 2015-05-11 | 8.096 | 39,225 | +5,374 | 0.01% | 317,553 |
| 2015-05-08 | 2015-05-06 | 8.040 | 33,851 | -39,762 | 0.01% | 272,157 |
| 2015-05-07 | 2015-05-05 | 8.077 | 73,613 | +2,686 | 0.02% | 594,577 |
| 2015-05-05 | 2015-04-30 | 8.003 | 70,927 | -537 | 0.02% | 567,602 |
| 2015-04-29 | 2015-04-27 | 8.003 | 71,464 | +25,791 | 0.02% | 571,899 |
| 2015-04-27 | 2015-04-23 | 7.965 | 45,673 | +11,822 | 0.01% | 363,804 |
| 2015-04-24 | 2015-04-22 | 7.947 | 33,851 | -2,687 | 0.01% | 269,007 |
| 2015-04-23 | 2015-04-21 | 7.500 | 36,538 | +1,612 | 0.01% | 274,040 |
| 2015-04-22 | 2015-04-20 | 7.630 | 34,926 | -2,687 | 0.01% | 266,500 |
| 2015-04-21 | 2015-04-17 | 7.817 | 37,613 | +2,687 | 0.01% | 294,003 |
| 2015-04-15 | 2015-04-13 | 7.500 | 34,926 | -537 | 0.01% | 261,950 |
| 2015-04-10 | 2015-04-08 | 7.500 | 35,463 | +1,074 | 0.01% | 265,977 |
| 2015-03-23 | 2015-03-19 | 7.333 | 34,389 | -10,280,937 | 0.01% | 252,162 |
| 2015-03-20 | 2015-03-18 | 7.314 | 10,315,326 | +10,283,087 | 2.40% | 75,446,543 |
| 2015-03-18 | 2015-03-16 | 7.240 | 32,239 | -10,283,087 | 0.01% | 233,397 |
| 2015-03-13 | 2015-03-11 | 7.295 | 10,315,326 | +614,366 | 2.40% | 75,254,567 |
| 2015-03-12 | 2015-03-10 | 7.314 | 9,700,960 | -395,809 | 2.26% | 70,953,055 |
| 2015-03-11 | 2015-03-09 | 7.314 | 10,096,769 | -218,557 | 2.35% | 73,848,012 |
| 2015-02-09 | 2015-02-05 | 6.942 | 10,315,326 | +1,060,594 | 2.40% | 71,607,024 |
| 2015-02-06 | 2015-02-04 | 6.960 | 9,254,732 | +8,144,444 | 2.15% | 64,416,821 |
| 2015-02-05 | 2015-02-03 | 6.960 | 1,110,288 | -8,579,207 | 0.26% | 7,728,071 |
| 2015-02-04 | 2015-02-02 | 6.979 | 9,689,495 | +8,694,658 | 2.25% | 67,623,282 |
| 2015-02-03 | 2015-01-30 | 7.035 | 994,837 | +485,018 | 0.23% | 6,998,542 |
| 2015-02-02 | 2015-01-29 | 7.016 | 509,819 | -9,805,506 | 0.12% | 3,577,019 |
| 2015-01-30 | 2015-01-28 | 7.016 | 10,315,325 | +1,961,225 | 2.40% | 72,374,921 |
| 2015-01-29 | 2015-01-27 | 7.035 | 8,354,100 | +8,059 | 1.94% | 58,769,948 |
| 2015-01-28 | 2015-01-26 | 7.091 | 8,346,041 | -489,168 | 1.94% | 59,179,232 |
| 2015-01-27 | 2015-01-23 | 7.072 | 8,835,209 | +8,775,566 | 2.06% | 62,483,343 |
| 2015-01-26 | 2015-01-22 | 6.998 | 59,643 | -537 | 0.01% | 417,360 |
| 2015-01-23 | 2015-01-21 | 6.998 | 60,180 | +26,866 | 0.01% | 421,118 |
| 2015-01-22 | 2015-01-20 | 6.998 | 33,314 | +1,075 | 0.01% | 233,119 |
| 2015-01-21 | 2015-01-19 | 6.905 | 32,239 | -585,692 | 0.01% | 222,597 |
| 2015-01-20 | 2015-01-16 | 7.072 | 617,931 | +578,706 | 0.14% | 4,370,060 |
| 2015-01-19 | 2015-01-15 | 7.016 | 39,225 | +3,224 | 0.01% | 275,212 |
| 2015-01-16 | 2015-01-14 | 6.998 | 36,001 | +3,762 | 0.01% | 251,922 |
| 2015-01-15 | 2015-01-13 | 6.905 | 32,239 | -9,704,381 | 0.01% | 222,597 |
| 2015-01-14 | 2015-01-12 | 6.942 | 9,736,620 | -8,597 | 2.36% | 67,589,758 |
| 2015-01-13 | 2015-01-09 | 6.905 | 9,745,217 | -1,075 | 2.36% | 67,286,705 |
| 2015-01-12 | 2015-01-08 | 6.942 | 9,746,292 | +9,672 | 2.36% | 67,656,899 |
| 2015-01-06 | 2015-01-02 | 7.184 | 9,736,620 | +7,456,158 | 2.36% | 69,945,433 |
| 2015-01-02 | 2014-12-29 | 7.184 | 2,280,462 | +2,248,223 | 0.55% | 16,382,266 |
| 2014-12-23 | 2014-12-19 | 7.221 | 32,239 | -226,888 | 0.01% | 232,797 |
| 2014-12-22 | 2014-12-18 | 7.240 | 259,127 | +226,888 | 0.06% | 1,875,971 |
| 2014-12-19 | 2014-12-17 | 7.202 | 32,239 | -9,704,381 | 0.01% | 232,197 |
| 2014-12-18 | 2014-12-16 | 7.240 | 9,736,620 | +9,704,381 | 2.36% | 70,489,050 |
| 2014-12-17 | 2014-12-15 | 7.240 | 32,239 | -9,712,978 | 0.01% | 233,397 |
| 2014-12-12 | 2014-12-10 | 8.082 | 9,745,217 | +521,642 | 2.36% | 78,757,041 |
| 2014-12-11 | 2014-12-09 | 8.101 | 9,223,575 | +9,193,061 | 2.36% | 74,722,700 |
| 2014-12-09 | 2014-12-05 | 8.023 | 30,514 | -9,184,924 | 0.01% | 244,802 |
| 2014-12-08 | 2014-12-04 | 8.042 | 9,215,438 | +9,184,924 | 2.36% | 74,113,163 |
| 2014-12-03 | 2014-12-01 | 8.003 | 30,514 | -9,186,450 | 0.01% | 244,202 |
| 2014-11-24 | 2014-11-20 | 7.924 | 9,216,964 | +1,526 | 2.38% | 73,038,020 |
| 2014-11-13 | 2014-11-11 | 7.767 | 9,215,438 | +9,168,650 | 2.38% | 71,576,282 |
| 2014-11-05 | 2014-11-03 | 7.669 | 46,788 | -508 | 0.01% | 358,802 |
| 2014-10-14 | 2014-10-10 | 7.531 | 47,296 | +6,611 | 0.01% | 356,188 |
| 2014-10-07 | 2014-10-03 | 7.492 | 40,685 | -509 | 0.01% | 304,800 |
| 2014-10-06 | 2014-09-30 | 7.511 | 41,194 | +4,069 | 0.01% | 309,424 |
| 2014-10-03 | 2014-09-29 | 7.472 | 37,125 | +5,086 | 0.01% | 277,400 |
| 2014-09-29 | 2014-09-25 | 7.570 | 32,039 | -1,013,882 | 0.01% | 242,547 |
| 2014-09-26 | 2014-09-24 | 7.570 | 1,045,921 | +1,012,864 | 0.27% | 7,918,003 |
| 2014-09-25 | 2014-09-23 | 7.511 | 33,057 | -2,034 | 0.01% | 248,304 |
| 2014-09-19 | 2014-09-17 | 7.511 | 35,091 | +3,052 | 0.01% | 263,582 |
| 2014-09-17 | 2014-09-15 | 7.413 | 32,039 | -509 | 0.01% | 237,507 |
| 2014-09-08 | 2014-09-04 | 7.472 | 32,548 | +1,526 | 0.01% | 243,200 |
| 2014-09-04 | 2014-09-02 | 7.472 | 31,022 | +508 | 0.01% | 231,798 |
| 2014-08-26 | 2014-08-22 | 7.747 | 30,514 | -8,181,213 | 0.01% | 236,402 |
| 2014-08-25 | 2014-08-21 | 9.837 | 8,211,727 | +2,542 | 2.34% | 80,775,228 |
| 2014-08-22 | 2014-08-20 | 9.858 | 8,209,185 | +841,487 | 2.34% | 80,930,069 |
| 2014-08-21 | 2014-08-19 | 9.880 | 7,367,698 | +7,337,572 | 2.34% | 72,795,697 |
| 2014-08-20 | 2014-08-18 | 9.858 | 30,126 | +2,738 | 0.01% | 296,997 |
| 2014-08-19 | 2014-08-15 | 9.705 | 27,388 | -7,337,115 | 0.01% | 265,804 |
| 2014-08-18 | 2014-08-14 | 9.639 | 7,364,503 | +913 | 2.34% | 70,989,394 |
| 2014-08-15 | 2014-08-13 | 9.639 | 7,363,590 | +457 | 2.34% | 70,980,594 |
| 2014-08-11 | 2014-08-07 | 9.508 | 7,363,133 | -8,217 | 2.34% | 70,008,331 |
| 2014-08-08 | 2014-08-06 | 9.508 | 7,371,350 | -913 | 2.35% | 70,086,458 |
| 2014-08-07 | 2014-08-05 | 9.530 | 7,372,263 | +4,565 | 2.35% | 70,256,648 |
| 2014-08-06 | 2014-08-04 | 9.442 | 7,367,698 | +5,021 | 2.34% | 69,567,507 |
| 2014-08-05 | 2014-08-01 | 9.420 | 7,362,677 | -456 | 2.34% | 69,358,798 |
| 2014-07-29 | 2014-07-25 | 9.420 | 7,363,133 | +456 | 2.34% | 69,363,093 |
| 2014-07-28 | 2014-07-24 | 9.398 | 7,362,677 | +456 | 2.34% | 69,197,498 |
| 2014-07-22 | 2014-07-18 | 9.420 | 7,362,221 | +7,326,161 | 2.34% | 69,354,502 |
| 2014-07-21 | 2014-07-17 | 9.464 | 36,060 | +913 | 0.01% | 341,277 |
| 2014-07-18 | 2014-07-16 | 9.464 | 35,147 | -1,370 | 0.01% | 332,636 |
| 2014-07-17 | 2014-07-15 | 9.464 | 36,517 | -5,021 | 0.01% | 345,602 |
| 2014-07-16 | 2014-07-14 | 9.464 | 41,538 | -1,826 | 0.01% | 393,121 |
| 2014-07-15 | 2014-07-11 | 9.420 | 43,364 | -456 | 0.01% | 408,503 |
| 2014-07-14 | 2014-07-10 | 9.377 | 43,820 | +1,826 | 0.01% | 410,879 |
| 2014-07-11 | 2014-07-09 | 9.442 | 41,994 | +2,282 | 0.01% | 396,517 |
| 2014-07-10 | 2014-07-08 | 9.420 | 39,712 | +3,195 | 0.01% | 374,100 |
| 2014-07-09 | 2014-07-07 | 9.442 | 36,517 | +6,391 | 0.01% | 344,802 |
| 2014-07-08 | 2014-07-04 | 9.311 | 30,126 | -7,333,464 | 0.01% | 280,497 |
| 2014-07-07 | 2014-07-03 | 9.311 | 7,363,590 | +1,369 | 2.34% | 68,560,801 |
| 2014-07-04 | 2014-07-02 | 9.267 | 7,362,221 | +7,319,770 | 2.34% | 68,225,475 |
| 2014-07-03 | 2014-06-30 | 9.223 | 42,451 | +7,304 | 0.01% | 391,532 |
| 2014-07-02 | 2014-06-27 | 9.179 | 35,147 | +5,477 | 0.01% | 322,626 |
| 2014-06-30 | 2014-06-26 | 9.136 | 29,670 | +2,282 | 0.01% | 271,051 |
| 2014-06-27 | 2014-06-25 | 8.544 | 27,388 | -3,144,691 | 0.01% | 234,003 |
| 2014-06-26 | 2014-06-24 | 8.588 | 3,172,079 | +3,141,953 | 1.01% | 27,241,274 |
| 2014-06-25 | 2014-06-23 | 8.478 | 30,126 | +1,825 | 0.01% | 255,417 |
| 2014-06-23 | 2014-06-19 | 8.325 | 28,301 | +913 | 0.01% | 235,604 |
| 2014-06-20 | 2014-06-18 | 8.018 | 27,388 | -712,077 | 0.01% | 219,603 |
| 2014-06-19 | 2014-06-17 | 7.953 | 739,465 | -657,302 | 0.24% | 5,880,599 |
| 2014-06-18 | 2014-06-16 | 7.931 | 1,396,767 | +1,362,989 | 0.44% | 11,077,197 |
| 2014-06-17 | 2014-06-13 | 7.690 | 33,778 | +456 | 0.01% | 259,740 |
| 2014-06-13 | 2014-06-11 | 7.668 | 33,322 | +1,826 | 0.01% | 255,503 |
| 2014-06-05 | 2014-06-03 | 7.558 | 31,496 | +4,108 | 0.01% | 238,052 |
| 2014-05-30 | 2014-05-28 | 7.383 | 27,388 | -4,375,746 | 0.01% | 202,203 |
| 2014-05-29 | 2014-05-27 | 7.230 | 4,403,134 | +4,372,551 | 1.40% | 31,832,679 |
| 2014-05-26 | 2014-05-22 | 7.186 | 30,583 | -1,826 | 0.01% | 219,761 |
| 2014-05-19 | 2014-05-15 | 7.339 | 32,409 | +1,370 | 0.01% | 237,853 |
| 2014-05-16 | 2014-05-14 | 7.383 | 31,039 | +913 | 0.01% | 229,158 |
| 2014-05-14 | 2014-05-12 | 7.405 | 30,126 | +456 | 0.01% | 223,077 |
| 2014-05-13 | 2014-05-09 | 7.339 | 29,670 | +457 | 0.01% | 217,751 |
| 2014-05-12 | 2014-05-08 | 7.449 | 29,213 | +1,825 | 0.01% | 217,597 |
| 2014-04-23 | 2014-04-17 | 7.602 | 27,388 | -342,379 | 0.01% | 208,203 |
| 2014-04-22 | 2014-04-16 | 7.602 | 369,767 | +339,184 | 0.12% | 2,810,962 |
| 2014-04-10 | 2014-04-08 | 7.580 | 30,583 | +457 | 0.01% | 231,821 |
| 2014-04-09 | 2014-04-07 | 7.449 | 30,126 | +913 | 0.01% | 224,397 |
| 2014-04-07 | 2014-04-03 | 7.514 | 29,213 | -457 | 0.01% | 219,517 |
| 2014-04-01 | 2014-03-28 | 7.536 | 29,670 | +1,369 | 0.01% | 223,601 |
| 2014-03-31 | 2014-03-27 | 7.536 | 28,301 | +913 | 0.01% | 213,284 |
| 2014-03-04 | 2014-02-28 | 7.624 | 27,388 | -3,936,734 | 0.01% | 208,803 |
| 2014-02-28 | 2014-02-26 | 7.558 | 3,964,122 | +3,936,734 | 1.26% | 29,961,494 |
| 2014-02-27 | 2014-02-25 | 7.536 | 27,388 | -11,926,819 | 0.01% | 206,403 |
| 2014-02-19 | 2014-02-17 | 7.405 | 11,954,207 | +7,473,525 | 3.80% | 88,518,658 |
| 2014-02-18 | 2014-02-14 | 7.273 | 4,480,682 | +219,927 | 1.43% | 32,589,640 |
| 2014-02-17 | 2014-02-13 | 7.076 | 4,260,755 | +4,233,367 | 1.36% | 30,149,939 |
| 2014-02-14 | 2014-02-12 | 7.054 | 27,388 | -456 | 0.01% | 193,203 |
| 2014-02-13 | 2014-02-11 | 6.945 | 27,844 | -457 | 0.01% | 193,370 |
| 2014-02-10 | 2014-02-06 | 6.704 | 28,301 | +913 | 0.01% | 189,723 |
| 2014-01-14 | 2014-01-10 | 6.485 | 27,388 | -4,552,878 | 0.01% | 177,603 |
| 2014-01-13 | 2014-01-09 | 6.463 | 4,580,266 | +4,538,272 | 1.46% | 29,601,251 |
| 2014-01-10 | 2014-01-08 | 6.463 | 41,994 | -457 | 0.01% | 271,398 |
| 2014-01-07 | 2014-01-03 | 6.485 | 42,451 | +1,826 | 0.01% | 275,281 |
| 2014-01-06 | 2014-01-02 | 6.529 | 40,625 | +457 | 0.01% | 265,220 |
| 2013-12-23 | 2013-12-19 | 6.507 | 40,168 | +912 | 0.01% | 261,357 |
| 2013-12-19 | 2013-12-17 | 6.529 | 39,256 | +457 | 0.01% | 256,283 |
| 2013-12-18 | 2013-12-16 | 6.529 | 38,799 | +456 | 0.01% | 253,299 |
| 2013-12-17 | 2013-12-13 | 6.794 | 38,343 | +913 | 0.01% | 260,504 |
| 2013-12-16 | 2013-12-12 | 6.727 | 37,430 | +1,186 | 0.01% | 251,791 |
| 2013-12-10 | 2013-12-06 | 6.660 | 36,244 | +1,790 | 0.01% | 241,383 |
| 2013-12-03 | 2013-11-29 | 6.504 | 34,454 | +448 | 0.01% | 224,072 |
| 2013-12-02 | 2013-11-28 | 6.526 | 34,006 | +895 | 0.01% | 221,918 |
| 2013-11-25 | 2013-11-21 | 6.638 | 33,111 | +4,027 | 0.01% | 219,778 |
| 2013-11-22 | 2013-11-20 | 6.660 | 29,084 | +2,237 | 0.01% | 193,698 |
| 2013-11-19 | 2013-11-15 | 6.615 | 26,847 | -895 | 0.01% | 177,600 |
| 2013-11-06 | 2013-11-04 | 6.638 | 27,742 | +447 | 0.01% | 184,140 |
| 2013-10-31 | 2013-10-29 | 6.638 | 27,295 | +448 | 0.01% | 181,173 |
| 2013-10-24 | 2013-10-22 | 6.638 | 26,847 | -11,287,349 | 0.01% | 178,200 |
| 2013-10-23 | 2013-10-21 | 6.682 | 11,314,196 | +11,287,349 | 3.68% | 75,604,833 |
| 2013-10-22 | 2013-10-18 | 6.660 | 26,847 | -430,025 | 0.01% | 178,800 |
| 2013-10-21 | 2013-10-17 | 6.660 | 456,872 | +429,577 | 0.15% | 3,042,744 |
| 2013-10-16 | 2013-10-11 | 6.682 | 27,295 | +448 | 0.01% | 182,393 |
| 2013-10-10 | 2013-10-08 | 6.705 | 26,847 | -10,334,097 | 0.01% | 180,000 |
| 2013-10-09 | 2013-10-07 | 6.593 | 10,360,944 | -1,236,010 | 3.44% | 68,308,699 |
| 2013-10-08 | 2013-10-04 | 6.660 | 11,596,954 | +11,567,870 | 3.85% | 77,235,128 |
| 2013-10-07 | 2013-10-03 | 6.682 | 29,084 | +895 | 0.01% | 194,348 |
| 2013-10-03 | 2013-09-30 | 6.660 | 28,189 | +447 | 0.01% | 187,737 |
| 2013-10-02 | 2013-09-27 | 6.705 | 27,742 | +447 | 0.01% | 186,000 |
| 2013-09-25 | 2013-09-23 | 6.705 | 27,295 | +448 | 0.01% | 183,003 |
| 2013-09-24 | 2013-09-19 | 6.705 | 26,847 | -10,743,054 | 0.01% | 180,000 |
| 2013-09-19 | 2013-09-17 | 6.660 | 10,769,901 | +8,231,914 | 3.78% | 71,726,997 |
| 2013-09-18 | 2013-09-16 | 6.638 | 2,537,987 | -303,972 | 0.89% | 16,846,144 |
| 2013-09-17 | 2013-09-13 | 6.593 | 2,841,959 | -190,285 | 1.00% | 18,736,760 |
| 2013-09-16 | 2013-09-12 | 6.571 | 3,032,244 | +2,741,585 | 1.06% | 19,923,524 |
| 2013-09-12 | 2013-09-10 | 6.615 | 290,659 | +895 | 0.10% | 1,922,782 |
| 2013-09-11 | 2013-09-09 | 6.571 | 289,764 | +262,022 | 0.10% | 1,903,910 |
| 2013-09-04 | 2013-09-02 | 6.749 | 27,742 | +895 | 0.01% | 187,240 |
| 2013-08-30 | 2013-08-28 | 6.794 | 26,847 | -195,647 | 0.01% | 182,400 |
| 2013-08-28 | 2013-08-26 | 6.928 | 222,494 | +194,305 | 0.08% | 1,541,469 |
| 2013-08-27 | 2013-08-23 | 6.816 | 28,189 | +447 | 0.01% | 192,147 |
| 2013-08-26 | 2013-08-22 | 6.749 | 27,742 | -11,712,452 | 0.01% | 187,240 |
| 2013-08-23 | 2013-08-21 | 7.370 | 11,740,194 | +895 | 4.12% | 86,520,307 |
| 2013-08-22 | 2013-08-20 | 7.463 | 11,739,299 | +564,203 | 4.12% | 87,615,797 |
| 2013-08-21 | 2013-08-19 | 7.463 | 11,175,096 | +11,147,401 | 4.41% | 83,404,890 |
| 2013-08-20 | 2013-08-16 | 7.323 | 27,695 | -426 | 0.01% | 202,801 |
| 2013-08-19 | 2013-08-15 | 7.370 | 28,121 | -11,151,236 | 0.01% | 207,240 |
| 2013-08-16 | 2013-08-13 | 7.417 | 11,179,357 | -2,556 | 4.41% | 82,911,933 |
| 2013-08-09 | 2013-08-07 | 7.510 | 11,181,913 | -1,279 | 4.41% | 83,980,647 |
| 2013-08-05 | 2013-08-01 | 7.534 | 11,183,192 | -426 | 4.42% | 84,252,723 |
| 2013-07-29 | 2013-07-25 | 7.370 | 11,183,618 | +5,113 | 4.42% | 82,418,575 |
| 2013-07-25 | 2013-07-23 | 7.510 | 11,178,505 | +426 | 4.53% | 83,955,052 |
| 2013-07-24 | 2013-07-22 | 7.299 | 11,178,079 | +853 | 4.53% | 81,590,707 |
| 2013-07-19 | 2013-07-17 | 7.534 | 11,177,226 | +11,150,383 | 4.53% | 84,207,776 |
| 2013-07-16 | 2013-07-12 | 7.393 | 26,843 | +1,278 | 0.01% | 198,452 |
| 2013-07-15 | 2013-07-11 | 7.487 | 25,565 | -1,278 | 0.01% | 191,403 |
| 2013-07-12 | 2013-07-10 | 7.463 | 26,843 | -426 | 0.01% | 200,342 |
| 2013-07-10 | 2013-07-08 | 7.510 | 27,269 | -426 | 0.01% | 204,801 |
| 2013-07-09 | 2013-07-05 | 7.510 | 27,695 | +426 | 0.01% | 208,001 |
| 2013-07-08 | 2013-07-04 | 7.557 | 27,269 | +852 | 0.01% | 206,081 |
| 2013-07-05 | 2013-07-03 | 7.604 | 26,417 | +852 | 0.01% | 200,882 |
| 2013-07-04 | 2013-07-02 | 7.628 | 25,565 | -852 | 0.01% | 195,003 |
| 2013-07-02 | 2013-06-27 | 7.440 | 26,417 | -426 | 0.01% | 196,542 |
| 2013-06-27 | 2013-06-25 | 7.510 | 26,843 | +1,278 | 0.01% | 201,602 |
| 2013-06-25 | 2013-06-21 | 7.698 | 25,565 | -426 | 0.01% | 196,803 |
| 2013-06-24 | 2013-06-20 | 7.487 | 25,991 | +426 | 0.01% | 194,593 |
| 2013-06-21 | 2013-06-19 | 7.604 | 25,565 | -11,135,045 | 0.01% | 194,403 |
| 2013-06-20 | 2013-06-18 | 7.628 | 11,160,610 | +2,131 | 4.54% | 85,130,351 |
| 2013-06-19 | 2013-06-17 | 7.417 | 11,158,479 | +11,127,802 | 4.54% | 82,757,090 |
| 2013-06-17 | 2013-06-13 | 7.276 | 30,677 | -3,471,241 | 0.01% | 223,197 |
| 2013-06-14 | 2013-06-11 | 7.417 | 3,501,918 | +3,476,353 | 1.42% | 25,972,047 |
| 2013-06-13 | 2013-06-10 | 7.463 | 25,565 | -6,115,366 | 0.01% | 190,803 |
| 2013-06-11 | 2013-06-07 | 7.440 | 6,140,931 | +6,114,088 | 2.50% | 45,688,470 |
| 2013-06-07 | 2013-06-05 | 7.463 | 26,843 | -1,704 | 0.01% | 200,342 |
| 2013-06-06 | 2013-06-04 | 7.510 | 28,547 | -852 | 0.01% | 214,399 |
| 2013-06-03 | 2013-05-30 | 7.463 | 29,399 | +2,556 | 0.01% | 219,418 |
| 2013-05-31 | 2013-05-29 | 7.651 | 26,843 | -852 | 0.01% | 205,382 |
| 2013-05-30 | 2013-05-28 | 7.745 | 27,695 | +426 | 0.01% | 214,501 |
| 2013-05-28 | 2013-05-24 | 7.604 | 27,269 | +426 | 0.01% | 207,361 |
| 2013-05-27 | 2013-05-23 | 7.604 | 26,843 | +852 | 0.01% | 204,122 |
| 2013-05-24 | 2013-05-22 | 7.698 | 25,991 | +426 | 0.01% | 200,083 |
| 2013-05-21 | 2013-05-16 | 7.675 | 25,565 | -5,788,080 | 0.01% | 196,203 |
| 2013-05-20 | 2013-05-15 | 7.628 | 5,813,645 | +5,777,855 | 2.36% | 44,345,035 |
| 2013-05-16 | 2013-05-14 | 7.393 | 35,790 | +1,704 | 0.01% | 264,597 |
| 2013-05-15 | 2013-05-13 | 7.417 | 34,086 | +5,539 | 0.01% | 252,800 |
| 2013-05-13 | 2013-05-09 | 7.323 | 28,547 | +1,278 | 0.01% | 209,039 |
| 2013-05-07 | 2013-05-03 | 7.557 | 27,269 | +1,704 | 0.01% | 206,081 |
| 2013-04-30 | 2013-04-26 | 7.651 | 25,565 | -10,260,508 | 0.01% | 195,603 |
| 2013-04-29 | 2013-04-25 | 7.651 | 10,286,073 | +588,691 | 4.18% | 78,701,015 |
| 2013-04-26 | 2013-04-24 | 7.722 | 9,697,382 | +426 | 3.94% | 74,879,603 |
| 2013-04-25 | 2013-04-23 | 7.909 | 9,696,956 | -426 | 3.94% | 76,697,014 |
| 2013-04-24 | 2013-04-22 | 7.745 | 9,697,382 | +426 | 3.94% | 75,107,200 |
| 2013-04-23 | 2013-04-19 | 7.933 | 9,696,956 | +852 | 3.95% | 76,924,602 |
| 2013-04-19 | 2013-04-17 | 7.745 | 9,696,104 | -426 | 3.95% | 75,097,302 |
| 2013-04-17 | 2013-04-15 | 7.745 | 9,696,530 | -426 | 3.95% | 75,100,602 |
| 2013-04-10 | 2013-04-08 | 7.111 | 9,696,956 | -1,461,949 | 5.61% | 68,959,036 |
| 2013-04-09 | 2013-04-05 | 7.276 | 11,158,905 | -7,243 | 6.45% | 81,188,853 |
| 2013-04-08 | 2013-04-03 | 7.510 | 11,166,148 | +426 | 6.46% | 83,862,246 |
| 2013-04-02 | 2013-03-27 | 7.722 | 11,165,722 | -426 | 6.46% | 86,217,582 |
| 2013-03-22 | 2013-03-20 | 7.698 | 11,166,148 | +3,834 | 6.52% | 85,958,802 |
| 2013-03-21 | 2013-03-19 | 7.839 | 11,162,314 | +3,835 | 6.52% | 87,501,164 |
| 2013-02-20 | 2013-02-18 | 8.144 | 11,158,479 | +8,832,212 | 6.70% | 90,875,666 |
| 2013-02-01 | 2013-01-30 | 7.745 | 2,326,267 | -10,225 | 1.42% | 18,017,172 |
| 2013-01-28 | 2013-01-24 | 7.393 | 2,336,492 | +783,833 | 1.42% | 17,273,804 |
| 2013-01-14 | 2013-01-10 | 6.783 | 1,552,659 | -9,616,046 | 0.95% | 10,531,423 |
| 2012-12-27 | 2012-12-20 | 6.128 | 11,168,705 | +218,139 | 6.80% | 68,441,916 |
| 2012-08-24 | 2012-08-22 | 5.871 | 10,950,566 | +458,183 | 6.81% | 64,290,414 |
| 2012-08-14 | 2012-08-10 | 5.771 | 10,492,383 | +10,468,367 | 6.81% | 60,551,919 |
| 2012-05-31 | 2012-05-29 | 5.546 | 24,016 | -4,441,145 | 0.02% | 133,197 |
| 2012-05-30 | 2012-05-28 | 5.471 | 4,465,161 | -1,597,629 | 2.92% | 24,429,975 |
| 2012-05-29 | 2012-05-25 | 5.621 | 6,062,790 | +4,428,121 | 3.97% | 34,079,784 |
| 2012-05-28 | 2012-05-24 | 5.546 | 1,634,669 | -8,857,714 | 1.07% | 9,066,185 |
| 2012-03-05 | 2012-03-01 | 5.921 | 10,492,383 | -8,406 | 7.11% | 62,124,696 |
| 2012-02-27 | 2012-02-23 | 5.996 | 10,500,789 | +7,205 | 4.64% | 62,961,486 |
| 2012-02-02 | 2012-01-31 | 5.121 | 10,493,584 | -5,604 | 4.64% | 53,742,702 |
| 2012-01-19 | 2012-01-17 | 5.171 | 10,499,188 | -24,017 | 4.64% | 54,296,002 |
| 2012-01-18 | 2012-01-16 | 5.146 | 10,523,205 | -86,459 | 4.65% | 54,157,305 |
| 2012-01-12 | 2012-01-10 | 5.146 | 10,609,664 | -360,247 | 4.69% | 54,602,263 |
| 2012-01-11 | 2012-01-09 | 5.121 | 10,969,911 | -109,275 | 4.85% | 56,182,202 |
| 2011-10-14 | 2011-10-12 | 4.297 | 11,079,186 | +11,023,148 | 4.90% | 47,607,798 |
| 2011-10-10 | 2011-10-06 | 4.197 | 56,038 | +13,209 | 0.02% | 235,198 |
| 2011-10-07 | 2011-10-04 | 4.047 | 42,829 | +13,209 | 0.02% | 173,338 |
| 2011-09-30 | 2011-09-27 | 4.572 | 29,620 | -9,963,329 | 0.01% | 135,418 |
| 2011-09-28 | 2011-09-26 | 4.622 | 9,992,949 | +9,857,656 | 4.42% | 46,185,664 |
| 2011-09-27 | 2011-09-23 | 4.647 | 135,293 | +2,402 | 0.06% | 628,681 |
| 2011-09-23 | 2011-09-21 | 4.697 | 132,891 | +1,201 | 0.06% | 624,159 |
| 2011-09-22 | 2011-09-20 | 4.747 | 131,690 | +1,200 | 0.06% | 625,098 |
| 2011-09-21 | 2011-09-19 | 4.747 | 130,490 | +7,205 | 0.06% | 619,402 |
| 2011-09-19 | 2011-09-15 | 4.822 | 123,285 | +2,402 | 0.05% | 594,442 |
| 2011-09-16 | 2011-09-14 | 4.797 | 120,883 | +32,422 | 0.05% | 579,840 |
| 2011-09-15 | 2011-09-12 | 4.822 | 88,461 | +45,632 | 0.04% | 426,531 |
| 2011-09-09 | 2011-09-07 | 4.922 | 42,829 | +6,004 | 0.02% | 210,788 |
| 2011-09-08 | 2011-09-06 | 4.947 | 36,825 | -10,958,304 | 0.02% | 182,159 |
| 2011-09-07 | 2011-09-05 | 4.972 | 10,995,129 | +3,603 | 4.86% | 54,663,218 |
| 2011-09-06 | 2011-09-02 | 4.972 | 10,991,526 | -120,083 | 4.86% | 54,645,306 |
| 2011-09-02 | 2011-08-31 | 4.922 | 11,111,609 | -57,639 | 4.91% | 54,687,110 |
| 2011-08-29 | 2011-08-25 | 4.847 | 11,169,248 | +11,139,628 | 4.94% | 54,133,668 |
| 2011-08-26 | 2011-08-24 | 4.872 | 29,620 | -4,804 | 0.01% | 144,298 |
| 2011-08-23 | 2011-08-19 | 4.747 | 34,424 | -11,194,865 | 0.02% | 163,402 |
| 2011-08-22 | 2011-08-18 | 4.572 | 11,229,289 | +2,401 | 4.97% | 51,338,732 |
| 2011-08-19 | 2011-08-17 | 4.597 | 11,226,888 | +1,201 | 4.96% | 51,608,235 |
| 2011-08-15 | 2011-08-11 | 4.572 | 11,225,687 | +7,205 | 4.96% | 51,322,265 |
| 2011-08-12 | 2011-08-10 | 4.747 | 11,218,482 | +69,648 | 4.96% | 53,251,211 |
| 2011-08-11 | 2011-08-09 | 4.697 | 11,148,834 | +11,013,541 | 4.93% | 52,363,551 |
| 2011-08-10 | 2011-08-08 | 4.772 | 135,293 | +105,673 | 0.06% | 645,581 |
| 2011-08-09 | 2011-08-05 | 4.897 | 29,620 | -232,960 | 0.01% | 145,038 |
| 2011-07-27 | 2011-07-25 | 4.797 | 262,580 | +46,832 | 0.12% | 1,259,519 |
| 2011-07-20 | 2011-07-18 | 4.872 | 215,748 | +14,410 | 0.10% | 1,051,050 |
| 2011-07-19 | 2011-07-15 | 4.822 | 201,338 | +2,401 | 0.09% | 970,789 |
| 2011-07-14 | 2011-07-12 | 4.822 | 198,937 | +18,013 | 0.09% | 959,212 |
| 2011-07-06 | 2011-07-04 | 4.697 | 180,924 | +21,615 | 0.08% | 849,759 |
| 2011-07-05 | 2011-06-30 | 4.697 | 159,309 | +75,652 | 0.07% | 748,238 |
| 2011-06-29 | 2011-06-27 | 4.747 | 83,657 | +8,405 | 0.04% | 397,098 |
| 2011-06-27 | 2011-06-23 | 4.722 | 75,252 | +22,816 | 0.03% | 355,322 |
| 2011-06-23 | 2011-06-21 | 4.797 | 52,436 | +1,201 | 0.02% | 251,520 |
| 2011-06-22 | 2011-06-20 | 4.797 | 51,235 | +18,012 | 0.02% | 245,759 |
| 2011-06-21 | 2011-06-17 | 4.797 | 33,223 | -240,165 | 0.01% | 159,361 |
| 2011-06-20 | 2011-06-16 | 4.722 | 273,388 | +3,603 | 0.12% | 1,290,872 |
| 2011-06-16 | 2011-06-14 | 4.747 | 269,785 | +3,602 | 0.12% | 1,280,599 |
| 2011-06-13 | 2011-06-09 | 4.697 | 266,183 | +1,201 | 0.12% | 1,250,201 |
| 2011-06-10 | 2011-06-08 | 4.697 | 264,982 | +9,607 | 0.12% | 1,244,561 |
| 2011-05-30 | 2011-05-26 | 4.847 | 255,375 | +127,287 | 0.11% | 1,237,719 |
| 2011-05-20 | 2011-05-18 | 4.997 | 128,088 | +36,025 | 0.06% | 640,000 |
| 2011-05-19 | 2011-05-17 | 5.022 | 92,063 | +62,443 | 0.04% | 462,299 |
| 2011-05-18 | 2011-05-16 | 4.997 | 29,620 | -10,559,630 | 0.01% | 147,998 |
| 2011-05-16 | 2011-05-12 | 4.997 | 10,589,250 | +75,652 | 4.68% | 52,909,906 |
| 2011-05-11 | 2011-05-06 | 5.047 | 10,513,598 | +10,309,858 | 4.65% | 53,057,225 |
| 2011-05-06 | 2011-05-04 | 4.997 | 203,740 | +48,033 | 0.09% | 1,018,001 |
| 2011-05-05 | 2011-05-03 | 5.072 | 155,707 | +126,087 | 0.07% | 789,671 |
| 2011-05-03 | 2011-04-28 | 4.997 | 29,620 | -235,362 | 0.01% | 147,998 |
| 2011-04-29 | 2011-04-27 | 4.972 | 264,982 | +39,627 | 0.12% | 1,317,381 |
| 2011-04-28 | 2011-04-26 | 5.022 | 225,355 | +39,628 | 0.10% | 1,131,632 |
| 2011-04-07 | 2011-04-04 | 5.221 | 185,727 | +156,107 | 0.08% | 969,757 |
| 2011-04-06 | 2011-04-01 | 5.246 | 29,620 | -639,639 | 0.01% | 155,398 |
| 2011-04-04 | 2011-03-31 | 5.346 | 669,259 | +445,105 | 0.30% | 3,578,078 |
| 2011-04-01 | 2011-03-30 | 5.546 | 224,154 | -146,500 | 0.10% | 1,243,201 |
| 2011-03-31 | 2011-03-29 | 5.471 | 370,654 | -259,539 | 0.16% | 2,027,938 |
| 2011-03-30 | 2011-03-28 | 5.371 | 630,193 | +344,637 | 0.28% | 3,384,962 |
| 2011-03-28 | 2011-03-24 | 4.997 | 285,556 | +255,776 | 0.13% | 1,426,800 |
| 2011-03-25 | 2011-03-23 | 4.897 | 29,780 | -204,141 | 0.01% | 145,822 |
| 2011-03-23 | 2011-03-21 | 4.747 | 233,921 | +48,033 | 0.10% | 1,110,362 |
| 2011-03-22 | 2011-03-18 | 4.597 | 185,888 | +61,242 | 0.08% | 854,498 |
| 2011-03-21 | 2011-03-17 | 4.597 | 124,646 | -452,710 | 0.06% | 572,978 |
| 2011-03-18 | 2011-03-16 | 4.572 | 577,356 | -4,412,610 | 0.26% | 2,639,591 |
| 2011-03-17 | 2011-03-15 | 4.622 | 4,989,966 | +182,525 | 2.21% | 23,062,751 |
| 2011-03-16 | 2011-03-14 | 4.672 | 4,807,441 | +758,101 | 2.13% | 22,459,359 |
| 2011-03-15 | 2011-03-11 | 4.647 | 4,049,340 | +4,019,560 | 1.79% | 18,816,506 |
| 2011-03-14 | 2011-03-10 | 4.647 | 29,780 | -318,219 | 0.01% | 138,382 |
| 2011-03-11 | 2011-03-09 | 4.797 | 347,999 | -1,400,962 | 0.15% | 1,669,249 |
| 2011-03-10 | 2011-03-08 | 4.922 | 1,748,961 | -953,854 | 0.77% | 8,607,720 |
| 2011-03-09 | 2011-03-07 | 5.022 | 2,702,815 | +1,743,597 | 1.20% | 13,572,323 |
| 2011-03-08 | 2011-03-04 | 4.997 | 959,218 | -557,183 | 0.42% | 4,792,798 |
| 2011-03-07 | 2011-03-03 | 4.797 | 1,516,401 | +929,438 | 0.67% | 7,273,728 |
| 2011-03-04 | 2011-03-02 | 4.497 | 586,963 | +557,183 | 0.26% | 2,639,520 |
| 2010-12-02 | 2010-11-30 | 4.872 | 29,780 | -9,607 | 0.01% | 145,078 |
| 2010-11-25 | 2010-11-23 | 4.772 | 39,387 | +3,602 | 0.02% | 187,944 |
| 2010-11-19 | 2010-11-17 | 4.972 | 35,785 | +1,201 | 0.02% | 177,908 |
| 2010-11-18 | 2010-11-16 | 5.171 | 34,584 | +3,603 | 0.02% | 178,849 |
| 2010-11-16 | 2010-11-12 | 5.296 | 30,981 | +5,604 | 0.01% | 164,087 |
| 2010-11-10 | 2010-11-08 | 5.396 | 25,377 | -1,201 | 0.01% | 136,942 |
| 2010-11-08 | 2010-11-04 | 5.296 | 26,578 | -1,201 | 0.01% | 140,767 |
| 2010-11-04 | 2010-11-02 | 5.371 | 27,779 | +3,602 | 0.01% | 149,210 |
| 2010-07-15 | 2010-07-13 | 4.647 | 24,177 | -32,022 | 0.01% | 112,346 |
| 2010-07-05 | 2010-06-30 | 4.747 | 56,199 | -800 | 0.02% | 266,762 |
| 2010-05-25 | 2010-05-20 | 4.272 | 56,999 | -4,803 | 0.03% | 243,503 |
| 2010-05-20 | 2010-05-18 | 4.322 | 61,802 | -31,222 | 0.03% | 267,110 |
| 2010-05-18 | 2010-05-14 | 4.447 | 93,024 | +31,222 | 0.05% | 413,673 |
| 2010-05-10 | 2010-05-06 | 4.322 | 61,802 | +4,803 | 0.03% | 267,110 |
| 2010-05-07 | 2010-05-05 | 4.422 | 56,999 | -7,205 | 0.03% | 252,047 |
| 2010-05-04 | 2010-04-30 | 4.572 | 64,204 | -6,004 | 0.03% | 293,532 |
| 2010-05-03 | 2010-04-29 | 4.472 | 70,208 | -1,201 | 0.04% | 313,965 |
| 2010-04-13 | 2010-04-09 | 4.772 | 71,409 | +6,004 | 0.04% | 340,744 |
| 2010-04-12 | 2010-04-08 | 4.972 | 65,405 | +1,201 | 0.03% | 325,167 |
| 2010-04-08 | 2010-04-01 | 4.872 | 64,204 | -396,272 | 0.03% | 312,780 |
| 2010-04-07 | 2010-03-31 | 4.847 | 460,476 | -126,087 | 0.24% | 2,231,776 |
| 2010-04-01 | 2010-03-30 | 5.371 | 586,563 | -625,629 | 0.31% | 3,150,612 |
| 2010-03-22 | 2010-03-18 | 3.797 | 1,212,192 | -54,037 | 0.64% | 4,603,168 |
| 2010-03-18 | 2010-03-16 | 3.772 | 1,266,229 | -39,627 | 0.67% | 4,776,733 |
| 2010-03-17 | 2010-03-15 | 3.897 | 1,305,856 | -39,628 | 0.69% | 5,089,343 |
| 2010-03-15 | 2010-03-11 | 3.248 | 1,345,484 | -2,401 | 0.71% | 4,369,821 |
| 2009-11-26 | 2009-11-24 | 2.973 | 1,347,885 | +39,627 | 0.72% | 4,007,205 |
| 2009-11-19 | 2009-11-17 | 3.098 | 1,308,258 | +20,414 | 0.69% | 4,052,816 |
| 2009-11-18 | 2009-11-16 | 3.048 | 1,287,844 | +36,025 | 0.68% | 3,925,228 |
| 2009-11-17 | 2009-11-13 | 3.023 | 1,251,819 | +39,627 | 0.66% | 3,784,153 |
| 2009-11-11 | 2009-11-09 | 2.998 | 1,212,192 | +7,205 | 0.64% | 3,634,080 |
| 2009-10-19 | 2009-10-15 | 2.898 | 1,204,987 | -27,219 | 0.64% | 3,492,064 |
| 2009-10-16 | 2009-10-14 | 2.798 | 1,232,206 | -40,828 | 0.65% | 3,447,808 |
| 2009-07-21 | 2009-07-17 | 2.898 | 1,273,034 | -400 | 0.68% | 3,689,264 |
| 2009-07-17 | 2009-07-15 | 2.873 | 1,273,434 | -2,402 | 0.68% | 3,658,610 |
| 2009-07-16 | 2009-07-14 | 2.773 | 1,275,836 | -25,217 | 0.68% | 3,538,015 |
| 2009-06-04 | 2009-06-02 | 3.148 | 1,301,053 | +39,627 | 0.69% | 4,095,504 |
| 2009-06-03 | 2009-06-01 | 3.148 | 1,261,426 | +15,611 | 0.67% | 3,970,764 |
| 2009-03-31 | 2009-03-27 | 1.162 | 1,245,815 | +1,245,815 | 0.66% | 1,447,266 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -31,145,379 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 31,145,379 | +29,899,564 | 16.52% | 6,856,690 |
| 2009-03-16 | 2009-03-12 | 0.240 | 1,245,815 | -6,529,844 | 0.66% | 299,201 |
| 2009-01-21 | 2009-01-19 | 0.390 | 7,775,659 | -14,990 | 0.65% | 3,034,590 |
| 2009-01-20 | 2009-01-16 | 0.390 | 7,790,649 | -173,880 | 0.65% | 3,040,440 |
| 2008-12-30 | 2008-12-24 | 0.340 | 7,964,529 | -1,999 | 0.67% | 2,709,800 |
| 2008-12-19 | 2008-12-17 | 0.410 | 7,966,528 | +35,976 | 0.67% | 3,268,520 |
| 2008-12-18 | 2008-12-16 | 0.390 | 7,930,552 | +53,962 | 0.67% | 3,095,040 |
| 2008-12-17 | 2008-12-15 | 0.410 | 7,876,590 | +32,978 | 0.66% | 3,231,620 |
| 2008-12-16 | 2008-12-12 | 0.390 | 7,843,612 | +65,954 | 0.66% | 3,061,110 |
| 2008-12-10 | 2008-12-08 | 0.410 | 7,777,658 | -25,982 | 0.65% | 3,191,030 |
| 2008-12-09 | 2008-12-05 | 0.420 | 7,803,640 | -2,998 | 0.66% | 3,279,780 |
| 2008-10-30 | 2008-10-28 | 0.400 | 7,806,638 | -263,818 | 0.65% | 3,124,800 |
| 2008-10-03 | 2008-09-30 | 0.600 | 8,070,456 | -32,978 | 0.67% | 4,845,600 |
| 2008-09-25 | 2008-09-23 | 0.500 | 8,103,434 | +263,819 | 0.65% | 4,054,500 |
| 2008-08-26 | 2008-08-21 | 0.500 | 7,839,615 | -999 | 0.63% | 3,922,500 |
| 2008-08-12 | 2008-08-08 | 0.500 | 7,840,614 | -2,728,126 | 0.63% | 3,923,000 |
| 2008-08-11 | 2008-08-07 | 0.540 | 10,568,740 | -2,269,441 | 0.85% | 5,711,040 |
| 2008-08-05 | 2008-08-01 | 0.771 | 12,838,181 | +12,163,145 | 1.04% | 9,892,190 |
| 2008-07-29 | 2008-07-25 | 1.381 | 675,036 | +28,980 | 0.22% | 932,190 |
| 2008-07-25 | 2008-07-23 | 1.401 | 646,056 | -2,388,360 | 0.21% | 905,100 |
| 2008-07-03 | 2008-06-30 | 0.820 | 3,034,416 | -1,892,047 | 0.98% | 2,487,510 |
| 2008-06-17 | 2008-06-13 | 0.875 | 4,926,463 | +811 | 0.98% | 4,311,830 |
| 2008-05-07 | 2008-05-05 | 1.535 | 4,925,652 | -352,875 | 0.98% | 7,559,640 |
| 2008-03-27 | 2008-03-25 | 1.504 | 5,278,527 | -9,735 | 1.05% | 7,938,540 |
| 2008-02-18 | 2008-02-14 | 1.787 | 5,288,262 | +5,288,262 | 1.05% | 9,452,551 |
| 2007-06-26 | 2007-06-22 | 4.376 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy