History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 70,863 | +0 | 0.01% | 23,739 |
| 2025-10-13 | 2025-10-09 | 0.335 | 70,863 | +0 | 0.01% | 23,739 |
| 2025-10-10 | 2025-10-08 | 0.330 | 70,863 | +0 | 0.01% | 23,385 |
| 2025-10-09 | 2025-10-06 | 0.330 | 70,863 | +0 | 0.01% | 23,385 |
| 2025-10-08 | 2025-10-03 | 0.255 | 70,863 | +0 | 0.01% | 18,070 |
| 2025-10-06 | 2025-10-02 | 0.235 | 70,863 | +0 | 0.01% | 16,653 |
| 2025-10-03 | 2025-09-30 | 0.220 | 70,863 | +0 | 0.01% | 15,590 |
| 2025-10-02 | 2025-09-29 | 0.216 | 70,863 | +0 | 0.01% | 15,306 |
| 2025-09-30 | 2025-09-26 | 0.214 | 70,863 | +0 | 0.01% | 15,165 |
| 2025-09-29 | 2025-09-25 | 0.216 | 70,863 | +0 | 0.01% | 15,306 |
| 2025-09-26 | 2025-09-24 | 0.215 | 70,863 | +0 | 0.01% | 15,236 |
| 2025-09-25 | 2025-09-23 | 0.216 | 70,863 | +0 | 0.01% | 15,306 |
| 2025-09-24 | 2025-09-22 | 0.222 | 70,863 | +0 | 0.01% | 15,732 |
| 2025-09-23 | 2025-09-19 | 0.222 | 70,863 | +0 | 0.01% | 15,732 |
| 2025-09-22 | 2025-09-18 | 0.227 | 70,863 | +0 | 0.01% | 16,086 |
| 2025-09-19 | 2025-09-17 | 0.227 | 70,863 | +0 | 0.01% | 16,086 |
| 2025-09-18 | 2025-09-16 | 0.223 | 70,863 | +0 | 0.01% | 15,802 |
| 2025-09-17 | 2025-09-15 | 0.220 | 70,863 | +0 | 0.01% | 15,590 |
| 2025-09-16 | 2025-09-12 | 0.220 | 70,863 | +0 | 0.01% | 15,590 |
| 2025-09-15 | 2025-09-11 | 0.219 | 70,863 | +0 | 0.01% | 15,519 |
| 2025-09-12 | 2025-09-10 | 0.220 | 70,863 | +0 | 0.01% | 15,590 |
| 2025-09-11 | 2025-09-09 | 0.215 | 70,863 | +0 | 0.01% | 15,236 |
| 2025-09-10 | 2025-09-08 | 0.220 | 70,863 | +0 | 0.01% | 15,590 |
| 2025-09-09 | 2025-09-05 | 0.215 | 70,863 | +0 | 0.01% | 15,236 |
| 2025-09-08 | 2025-09-04 | 0.211 | 70,863 | +0 | 0.01% | 14,952 |
| 2025-09-05 | 2025-09-03 | 0.211 | 70,863 | +0 | 0.01% | 14,952 |
| 2025-09-04 | 2025-09-02 | 0.221 | 70,863 | +0 | 0.01% | 15,661 |
| 2025-09-03 | 2025-09-01 | 0.222 | 70,863 | +0 | 0.01% | 15,732 |
| 2025-09-02 | 2025-08-29 | 0.219 | 70,863 | +0 | 0.01% | 15,519 |
| 2025-09-01 | 2025-08-28 | 0.218 | 70,863 | +0 | 0.01% | 15,448 |
| 2025-08-29 | 2025-08-27 | 0.219 | 70,863 | +0 | 0.01% | 15,519 |
| 2025-08-28 | 2025-08-26 | 0.206 | 70,863 | +0 | 0.01% | 14,598 |
| 2025-08-27 | 2025-08-25 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-08-26 | 2025-08-22 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-08-25 | 2025-08-21 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-08-22 | 2025-08-20 | 0.208 | 70,863 | +0 | 0.01% | 14,740 |
| 2025-08-21 | 2025-08-19 | 0.207 | 70,863 | +0 | 0.01% | 14,669 |
| 2025-08-20 | 2025-08-18 | 0.208 | 70,863 | +0 | 0.01% | 14,740 |
| 2025-08-19 | 2025-08-15 | 0.216 | 70,863 | +0 | 0.01% | 15,306 |
| 2025-08-18 | 2025-08-14 | 0.219 | 70,863 | +0 | 0.01% | 15,519 |
| 2025-08-15 | 2025-08-13 | 0.210 | 70,863 | +0 | 0.01% | 14,881 |
| 2025-08-14 | 2025-08-12 | 0.204 | 70,863 | +0 | 0.01% | 14,456 |
| 2025-08-13 | 2025-08-11 | 0.210 | 70,863 | +0 | 0.01% | 14,881 |
| 2025-08-12 | 2025-08-08 | 0.210 | 70,863 | +0 | 0.01% | 14,881 |
| 2025-08-11 | 2025-08-07 | 0.210 | 70,863 | +0 | 0.01% | 14,881 |
| 2025-08-08 | 2025-08-06 | 0.208 | 70,863 | +0 | 0.01% | 14,740 |
| 2025-08-07 | 2025-08-05 | 0.215 | 70,863 | +0 | 0.01% | 15,236 |
| 2025-08-06 | 2025-08-04 | 0.215 | 70,863 | +0 | 0.01% | 15,236 |
| 2025-08-05 | 2025-08-01 | 0.216 | 70,863 | +0 | 0.01% | 15,306 |
| 2025-08-04 | 2025-07-31 | 0.215 | 70,863 | +0 | 0.01% | 15,236 |
| 2025-08-01 | 2025-07-30 | 0.215 | 70,863 | +0 | 0.01% | 15,236 |
| 2025-07-31 | 2025-07-29 | 0.218 | 70,863 | +0 | 0.01% | 15,448 |
| 2025-07-30 | 2025-07-28 | 0.217 | 70,863 | +0 | 0.01% | 15,377 |
| 2025-07-29 | 2025-07-25 | 0.219 | 70,863 | +0 | 0.01% | 15,519 |
| 2025-07-28 | 2025-07-24 | 0.219 | 70,863 | +0 | 0.01% | 15,519 |
| 2025-07-25 | 2025-07-23 | 0.219 | 70,863 | +0 | 0.01% | 15,519 |
| 2025-07-24 | 2025-07-22 | 0.219 | 70,863 | +0 | 0.01% | 15,519 |
| 2025-07-23 | 2025-07-21 | 0.225 | 70,863 | +0 | 0.01% | 15,944 |
| 2025-07-22 | 2025-07-18 | 0.220 | 70,863 | +0 | 0.01% | 15,590 |
| 2025-07-21 | 2025-07-17 | 0.214 | 70,863 | +0 | 0.01% | 15,165 |
| 2025-07-18 | 2025-07-16 | 0.214 | 70,863 | +0 | 0.01% | 15,165 |
| 2025-07-17 | 2025-07-15 | 0.215 | 70,863 | +0 | 0.01% | 15,236 |
| 2025-07-16 | 2025-07-14 | 0.224 | 70,863 | +0 | 0.01% | 15,873 |
| 2025-07-15 | 2025-07-11 | 0.222 | 70,863 | +0 | 0.01% | 15,732 |
| 2025-07-14 | 2025-07-10 | 0.220 | 70,863 | +0 | 0.01% | 15,590 |
| 2025-07-11 | 2025-07-09 | 0.218 | 70,863 | +0 | 0.01% | 15,448 |
| 2025-07-10 | 2025-07-08 | 0.225 | 70,863 | +0 | 0.01% | 15,944 |
| 2025-07-09 | 2025-07-07 | 0.219 | 70,863 | +0 | 0.01% | 15,519 |
| 2025-07-08 | 2025-07-04 | 0.220 | 70,863 | +0 | 0.01% | 15,590 |
| 2025-07-07 | 2025-07-03 | 0.220 | 70,863 | +0 | 0.01% | 15,590 |
| 2025-07-04 | 2025-07-02 | 0.220 | 70,863 | +0 | 0.01% | 15,590 |
| 2025-07-03 | 2025-06-30 | 0.228 | 70,863 | +0 | 0.01% | 16,157 |
| 2025-07-02 | 2025-06-27 | 0.233 | 70,863 | +0 | 0.01% | 16,511 |
| 2025-06-30 | 2025-06-26 | 0.234 | 70,863 | +0 | 0.01% | 16,582 |
| 2025-06-27 | 2025-06-25 | 0.234 | 70,863 | +0 | 0.01% | 16,582 |
| 2025-06-26 | 2025-06-24 | 0.233 | 70,863 | +0 | 0.01% | 16,511 |
| 2025-06-25 | 2025-06-23 | 0.235 | 70,863 | +0 | 0.01% | 16,653 |
| 2025-06-24 | 2025-06-20 | 0.235 | 70,863 | +0 | 0.01% | 16,653 |
| 2025-06-23 | 2025-06-19 | 0.221 | 70,863 | +0 | 0.01% | 15,661 |
| 2025-06-20 | 2025-06-18 | 0.229 | 70,863 | +0 | 0.01% | 16,228 |
| 2025-06-19 | 2025-06-17 | 0.212 | 70,863 | +0 | 0.01% | 15,023 |
| 2025-06-18 | 2025-06-16 | 0.225 | 70,863 | +0 | 0.01% | 15,944 |
| 2025-06-17 | 2025-06-13 | 0.232 | 70,863 | +0 | 0.01% | 16,440 |
| 2025-06-16 | 2025-06-12 | 0.216 | 70,863 | +0 | 0.01% | 15,306 |
| 2025-06-13 | 2025-06-11 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-06-12 | 2025-06-10 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-06-11 | 2025-06-09 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-06-10 | 2025-06-06 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-06-09 | 2025-06-05 | 0.204 | 70,863 | +0 | 0.01% | 14,456 |
| 2025-06-06 | 2025-06-04 | 0.199 | 70,863 | +0 | 0.01% | 14,102 |
| 2025-06-05 | 2025-06-03 | 0.198 | 70,863 | +0 | 0.01% | 14,031 |
| 2025-06-04 | 2025-06-02 | 0.195 | 70,863 | +0 | 0.01% | 13,818 |
| 2025-06-03 | 2025-05-30 | 0.195 | 70,863 | +0 | 0.01% | 13,818 |
| 2025-06-02 | 2025-05-29 | 0.195 | 70,863 | +0 | 0.01% | 13,818 |
| 2025-05-30 | 2025-05-28 | 0.193 | 70,863 | +0 | 0.01% | 13,677 |
| 2025-05-29 | 2025-05-27 | 0.191 | 70,863 | +0 | 0.01% | 13,535 |
| 2025-05-28 | 2025-05-26 | 0.191 | 70,863 | +0 | 0.01% | 13,535 |
| 2025-05-27 | 2025-05-23 | 0.198 | 70,863 | +0 | 0.01% | 14,031 |
| 2025-05-26 | 2025-05-22 | 0.197 | 70,863 | +0 | 0.01% | 13,960 |
| 2025-05-23 | 2025-05-21 | 0.187 | 70,863 | +0 | 0.01% | 13,251 |
| 2025-05-22 | 2025-05-20 | 0.183 | 70,863 | +0 | 0.01% | 12,968 |
| 2025-05-21 | 2025-05-19 | 0.202 | 70,863 | +0 | 0.01% | 14,314 |
| 2025-05-20 | 2025-05-16 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-05-19 | 2025-05-15 | 0.204 | 70,863 | +0 | 0.01% | 14,456 |
| 2025-05-16 | 2025-05-14 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-05-15 | 2025-05-13 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-05-14 | 2025-05-12 | 0.206 | 70,863 | +0 | 0.01% | 14,598 |
| 2025-05-13 | 2025-05-09 | 0.207 | 70,863 | +0 | 0.01% | 14,669 |
| 2025-05-12 | 2025-05-08 | 0.217 | 70,863 | +0 | 0.01% | 15,377 |
| 2025-05-09 | 2025-05-07 | 0.222 | 70,863 | +0 | 0.01% | 15,732 |
| 2025-05-08 | 2025-05-06 | 0.221 | 70,863 | +0 | 0.01% | 15,661 |
| 2025-05-07 | 2025-05-02 | 0.224 | 70,863 | +0 | 0.01% | 15,873 |
| 2025-05-06 | 2025-04-30 | 0.225 | 70,863 | +0 | 0.01% | 15,944 |
| 2025-05-02 | 2025-04-29 | 0.225 | 70,863 | +0 | 0.01% | 15,944 |
| 2025-04-30 | 2025-04-28 | 0.222 | 70,863 | +0 | 0.01% | 15,732 |
| 2025-04-29 | 2025-04-25 | 0.220 | 70,863 | +0 | 0.01% | 15,590 |
| 2025-04-28 | 2025-04-24 | 0.219 | 70,863 | +0 | 0.01% | 15,519 |
| 2025-04-25 | 2025-04-23 | 0.218 | 70,863 | +0 | 0.01% | 15,448 |
| 2025-04-24 | 2025-04-22 | 0.215 | 70,863 | +0 | 0.01% | 15,236 |
| 2025-04-23 | 2025-04-17 | 0.211 | 70,863 | +0 | 0.01% | 14,952 |
| 2025-04-22 | 2025-04-16 | 0.210 | 70,863 | +0 | 0.01% | 14,881 |
| 2025-04-17 | 2025-04-15 | 0.207 | 70,863 | +0 | 0.01% | 14,669 |
| 2025-04-16 | 2025-04-14 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-04-15 | 2025-04-11 | 0.202 | 70,863 | +0 | 0.01% | 14,314 |
| 2025-04-14 | 2025-04-10 | 0.200 | 70,863 | +0 | 0.01% | 14,173 |
| 2025-04-11 | 2025-04-09 | 0.198 | 70,863 | +0 | 0.01% | 14,031 |
| 2025-04-10 | 2025-04-08 | 0.195 | 70,863 | +0 | 0.01% | 13,818 |
| 2025-04-09 | 2025-04-07 | 0.188 | 70,863 | +0 | 0.01% | 13,322 |
| 2025-04-08 | 2025-04-03 | 0.211 | 70,863 | +0 | 0.01% | 14,952 |
| 2025-04-07 | 2025-04-02 | 0.211 | 70,863 | +0 | 0.01% | 14,952 |
| 2025-04-03 | 2025-04-01 | 0.211 | 70,863 | +0 | 0.01% | 14,952 |
| 2025-04-02 | 2025-03-31 | 0.207 | 70,863 | +0 | 0.01% | 14,669 |
| 2025-04-01 | 2025-03-28 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-03-31 | 2025-03-27 | 0.209 | 70,863 | +0 | 0.01% | 14,810 |
| 2025-03-28 | 2025-03-26 | 0.207 | 70,863 | +0 | 0.01% | 14,669 |
| 2025-03-27 | 2025-03-25 | 0.211 | 70,863 | +0 | 0.01% | 14,952 |
| 2025-03-26 | 2025-03-24 | 0.211 | 70,863 | +0 | 0.01% | 14,952 |
| 2025-03-25 | 2025-03-21 | 0.209 | 70,863 | +0 | 0.01% | 14,810 |
| 2025-03-24 | 2025-03-20 | 0.210 | 70,863 | +0 | 0.01% | 14,881 |
| 2025-03-21 | 2025-03-19 | 0.210 | 70,863 | +0 | 0.01% | 14,881 |
| 2025-03-20 | 2025-03-18 | 0.206 | 70,863 | +0 | 0.01% | 14,598 |
| 2025-03-19 | 2025-03-17 | 0.198 | 70,863 | +0 | 0.01% | 14,031 |
| 2025-03-18 | 2025-03-14 | 0.186 | 70,863 | +0 | 0.01% | 13,181 |
| 2025-03-17 | 2025-03-13 | 0.191 | 70,863 | +0 | 0.01% | 13,535 |
| 2025-03-14 | 2025-03-12 | 0.191 | 70,863 | +0 | 0.01% | 13,535 |
| 2025-03-13 | 2025-03-11 | 0.191 | 70,863 | +0 | 0.01% | 13,535 |
| 2025-03-12 | 2025-03-10 | 0.190 | 70,863 | +0 | 0.01% | 13,464 |
| 2025-03-11 | 2025-03-07 | 0.187 | 70,863 | +0 | 0.01% | 13,251 |
| 2025-03-10 | 2025-03-06 | 0.187 | 70,863 | +0 | 0.01% | 13,251 |
| 2025-03-07 | 2025-03-05 | 0.184 | 70,863 | +0 | 0.01% | 13,039 |
| 2025-03-06 | 2025-03-04 | 0.188 | 70,863 | +0 | 0.01% | 13,322 |
| 2025-03-05 | 2025-03-03 | 0.188 | 70,863 | +0 | 0.01% | 13,322 |
| 2025-03-04 | 2025-02-28 | 0.186 | 70,863 | +0 | 0.01% | 13,181 |
| 2025-03-03 | 2025-02-27 | 0.197 | 70,863 | +0 | 0.01% | 13,960 |
| 2025-02-28 | 2025-02-26 | 0.198 | 70,863 | +0 | 0.01% | 14,031 |
| 2025-02-27 | 2025-02-25 | 0.190 | 70,863 | +0 | 0.01% | 13,464 |
| 2025-02-26 | 2025-02-24 | 0.200 | 70,863 | +0 | 0.01% | 14,173 |
| 2025-02-25 | 2025-02-21 | 0.198 | 70,863 | +0 | 0.01% | 14,031 |
| 2025-02-24 | 2025-02-20 | 0.193 | 70,863 | +0 | 0.01% | 13,677 |
| 2025-02-21 | 2025-02-19 | 0.194 | 70,863 | +0 | 0.01% | 13,747 |
| 2025-02-20 | 2025-02-18 | 0.194 | 70,863 | +0 | 0.01% | 13,747 |
| 2025-02-19 | 2025-02-17 | 0.196 | 70,863 | +0 | 0.01% | 13,889 |
| 2025-02-18 | 2025-02-14 | 0.199 | 70,863 | +0 | 0.01% | 14,102 |
| 2025-02-17 | 2025-02-13 | 0.207 | 70,863 | +0 | 0.01% | 14,669 |
| 2025-02-14 | 2025-02-12 | 0.208 | 70,863 | +0 | 0.01% | 14,740 |
| 2025-02-13 | 2025-02-11 | 0.200 | 70,863 | +0 | 0.01% | 14,173 |
| 2025-02-12 | 2025-02-10 | 0.200 | 70,863 | +0 | 0.01% | 14,173 |
| 2025-02-11 | 2025-02-07 | 0.200 | 70,863 | +0 | 0.01% | 14,173 |
| 2025-02-10 | 2025-02-06 | 0.208 | 70,863 | +0 | 0.01% | 14,740 |
| 2025-02-07 | 2025-02-05 | 0.208 | 70,863 | +0 | 0.01% | 14,740 |
| 2025-02-06 | 2025-02-04 | 0.208 | 70,863 | +0 | 0.01% | 14,740 |
| 2025-02-05 | 2025-02-03 | 0.208 | 70,863 | +0 | 0.01% | 14,740 |
| 2025-02-04 | 2025-01-28 | 0.208 | 70,863 | +0 | 0.01% | 14,740 |
| 2025-02-03 | 2025-01-24 | 0.200 | 70,863 | +0 | 0.01% | 14,173 |
| 2025-01-27 | 2025-01-23 | 0.200 | 70,863 | +0 | 0.01% | 14,173 |
| 2025-01-24 | 2025-01-22 | 0.200 | 70,863 | +0 | 0.01% | 14,173 |
| 2025-01-23 | 2025-01-21 | 0.200 | 70,863 | +0 | 0.01% | 14,173 |
| 2025-01-22 | 2025-01-20 | 0.200 | 70,863 | +0 | 0.01% | 14,173 |
| 2025-01-21 | 2025-01-17 | 0.202 | 70,863 | +0 | 0.01% | 14,314 |
| 2025-01-20 | 2025-01-16 | 0.206 | 70,863 | +0 | 0.01% | 14,598 |
| 2025-01-17 | 2025-01-15 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-01-16 | 2025-01-14 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-01-15 | 2025-01-13 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-01-14 | 2025-01-10 | 0.205 | 70,863 | +0 | 0.01% | 14,527 |
| 2025-01-13 | 2025-01-09 | 0.207 | 70,863 | +0 | 0.01% | 14,669 |
| 2025-01-10 | 2025-01-08 | 0.210 | 70,863 | +0 | 0.01% | 14,881 |
| 2025-01-09 | 2025-01-07 | 0.210 | 70,863 | +0 | 0.01% | 14,881 |
| 2025-01-08 | 2025-01-06 | 0.200 | 70,863 | +0 | 0.01% | 14,173 |
| 2025-01-07 | 2025-01-03 | 0.224 | 70,863 | +0 | 0.01% | 15,873 |
| 2025-01-06 | 2025-01-02 | 0.219 | 70,863 | +0 | 0.01% | 15,519 |
| 2025-01-03 | 2024-12-31 | 0.219 | 70,863 | +0 | 0.01% | 15,519 |
| 2025-01-02 | 2024-12-27 | 0.219 | 70,863 | +0 | 0.01% | 15,519 |
| 2024-12-30 | 2024-12-24 | 0.213 | 70,863 | +0 | 0.01% | 15,094 |
| 2024-12-27 | 2024-12-20 | 0.202 | 70,863 | +0 | 0.01% | 14,314 |
| 2024-12-23 | 2024-12-19 | 0.224 | 70,863 | +0 | 0.01% | 15,873 |
| 2024-12-20 | 2024-12-18 | 0.224 | 70,863 | +0 | 0.01% | 15,873 |
| 2024-12-19 | 2024-12-17 | 0.220 | 70,863 | +0 | 0.01% | 15,590 |
| 2024-12-18 | 2024-12-16 | 0.220 | 70,863 | +0 | 0.01% | 15,590 |
| 2024-12-17 | 2024-12-13 | 0.220 | 70,863 | +0 | 0.01% | 15,590 |
| 2024-12-16 | 2024-12-12 | 0.224 | 70,863 | +0 | 0.01% | 15,873 |
| 2024-12-13 | 2024-12-11 | 0.231 | 70,863 | +0 | 0.01% | 16,369 |
| 2024-12-12 | 2024-12-10 | 0.230 | 70,863 | +0 | 0.01% | 16,298 |
| 2024-12-11 | 2024-12-09 | 0.224 | 70,863 | +0 | 0.01% | 15,873 |
| 2024-12-10 | 2024-12-06 | 0.224 | 70,863 | +0 | 0.01% | 15,873 |
| 2024-12-09 | 2024-12-05 | 0.220 | 70,863 | +0 | 0.01% | 15,590 |
| 2024-12-06 | 2024-12-04 | 0.221 | 70,863 | +0 | 0.01% | 15,661 |
| 2024-12-05 | 2024-12-03 | 0.226 | 70,863 | +0 | 0.01% | 16,015 |
| 2024-12-04 | 2024-12-02 | 0.260 | 70,863 | +0 | 0.01% | 18,424 |
| 2024-12-03 | 2024-11-29 | 0.260 | 70,863 | +0 | 0.01% | 18,424 |
| 2024-12-02 | 2024-11-28 | 0.290 | 70,863 | +0 | 0.01% | 20,550 |
| 2024-11-29 | 2024-11-27 | 0.290 | 70,863 | +0 | 0.01% | 20,550 |
| 2024-11-28 | 2024-11-26 | 0.260 | 70,863 | +0 | 0.01% | 18,424 |
| 2024-11-27 | 2024-11-25 | 0.285 | 70,863 | +0 | 0.01% | 20,196 |
| 2024-11-26 | 2024-11-22 | 0.285 | 70,863 | +0 | 0.01% | 20,196 |
| 2024-11-25 | 2024-11-21 | 0.260 | 70,863 | +0 | 0.01% | 18,424 |
| 2024-11-22 | 2024-11-20 | 0.290 | 70,863 | +0 | 0.01% | 20,550 |
| 2024-11-21 | 2024-11-19 | 0.290 | 70,863 | +0 | 0.01% | 20,550 |
| 2024-11-20 | 2024-11-18 | 0.280 | 70,863 | +0 | 0.01% | 19,842 |
| 2024-11-19 | 2024-11-15 | 0.300 | 70,863 | +0 | 0.01% | 21,259 |
| 2024-11-18 | 2024-11-14 | 0.280 | 70,863 | +0 | 0.01% | 19,842 |
| 2024-11-15 | 2024-11-13 | 0.300 | 70,863 | +0 | 0.01% | 21,259 |
| 2024-11-14 | 2024-11-12 | 0.300 | 70,863 | +0 | 0.01% | 21,259 |
| 2024-11-13 | 2024-11-11 | 0.285 | 70,863 | +0 | 0.01% | 20,196 |
| 2024-11-12 | 2024-11-08 | 0.280 | 70,863 | +0 | 0.01% | 19,842 |
| 2024-11-11 | 2024-11-07 | 0.280 | 70,863 | +0 | 0.01% | 19,842 |
| 2024-11-08 | 2024-11-06 | 0.290 | 70,863 | +0 | 0.01% | 20,550 |
| 2024-11-07 | 2024-11-05 | 0.295 | 70,863 | +0 | 0.01% | 20,905 |
| 2024-11-06 | 2024-11-04 | 0.295 | 70,863 | +0 | 0.01% | 20,905 |
| 2024-11-05 | 2024-11-01 | 0.300 | 70,863 | +0 | 0.01% | 21,259 |
| 2024-11-04 | 2024-10-31 | 0.290 | 70,863 | +0 | 0.01% | 20,550 |
| 2024-11-01 | 2024-10-30 | 0.295 | 70,863 | +0 | 0.01% | 20,905 |
| 2024-10-31 | 2024-10-29 | 0.320 | 70,863 | +0 | 0.01% | 22,676 |
| 2024-10-30 | 2024-10-28 | 0.330 | 70,863 | +0 | 0.01% | 23,385 |
| 2024-10-29 | 2024-10-25 | 0.330 | 70,863 | +0 | 0.01% | 23,385 |
| 2024-10-28 | 2024-10-24 | 0.325 | 70,863 | +0 | 0.01% | 23,030 |
| 2024-10-25 | 2024-10-23 | 0.330 | 70,863 | +0 | 0.01% | 23,385 |
| 2024-10-24 | 2024-10-22 | 0.330 | 70,863 | +0 | 0.01% | 23,385 |
| 2024-10-23 | 2024-10-21 | 0.340 | 70,863 | +0 | 0.01% | 24,093 |
| 2024-10-22 | 2024-10-18 | 0.340 | 70,863 | +0 | 0.01% | 24,093 |
| 2024-10-21 | 2024-10-17 | 0.330 | 70,863 | +0 | 0.01% | 23,385 |
| 2024-10-18 | 2024-10-16 | 0.340 | 70,863 | +0 | 0.01% | 24,093 |
| 2024-10-17 | 2024-10-15 | 0.340 | 70,863 | +0 | 0.01% | 24,093 |
| 2024-10-16 | 2024-10-14 | 0.345 | 70,863 | +0 | 0.01% | 24,448 |
| 2024-10-15 | 2024-10-10 | 0.340 | 70,863 | +0 | 0.01% | 24,093 |
| 2024-10-14 | 2024-10-09 | 0.340 | 70,863 | +0 | 0.01% | 24,093 |
| 2024-10-10 | 2024-10-08 | 0.340 | 70,863 | +0 | 0.01% | 24,093 |
| 2024-10-09 | 2024-10-07 | 0.365 | 70,863 | +0 | 0.01% | 25,865 |
| 2024-10-08 | 2024-10-04 | 0.330 | 70,863 | +0 | 0.01% | 23,385 |
| 2024-10-07 | 2024-10-03 | 0.330 | 70,863 | +0 | 0.01% | 23,385 |
| 2024-10-04 | 2024-10-02 | 0.330 | 70,863 | -6,000 | 0.01% | 23,385 |
| 2022-07-14 | 2022-07-12 | 1.122 | 76,863 | +3,592 | 0.01% | 86,275 |
| 2021-12-13 | 2021-12-09 | 1.458 | 73,271 | +5,769 | 0.01% | 106,793 |
| 2021-05-17 | 2021-05-13 | 1.139 | 67,502 | -237 | 0.01% | 76,863 |
| 2021-02-02 | 2021-01-29 | 1.298 | 67,739 | -439 | 0.01% | 87,932 |
| 2021-02-01 | 2021-01-28 | 1.298 | 68,178 | -11,417 | 0.01% | 88,501 |
| 2020-07-16 | 2020-07-14 | 1.153 | 79,595 | +4,146 | 0.01% | 91,789 |
| 2020-02-11 | 2020-02-07 | 1.381 | 75,449 | -54 | 0.01% | 104,228 |
| 2020-01-20 | 2020-01-16 | 1.405 | 75,503 | -12 | 0.01% | 106,116 |
| 2019-12-12 | 2019-12-10 | 1.442 | 75,515 | +1,936 | 0.01% | 108,926 |
| 2019-07-16 | 2019-07-12 | 2.416 | 73,579 | +4,878 | 0.01% | 177,791 |
| 2018-12-17 | 2018-12-13 | 3.189 | 68,701 | +2,987 | 0.01% | 219,071 |
| 2018-07-17 | 2018-07-13 | 3.666 | 65,714 | +3,105 | 0.01% | 240,883 |
| 2017-12-11 | 2017-12-07 | 4.292 | 62,609 | +2,159 | 0.01% | 268,702 |
| 2017-08-18 | 2017-08-16 | 4.781 | 60,450 | +2,386 | 0.01% | 288,986 |
| 2017-02-01 | 2017-01-25 | 5.093 | 58,064 | +46,670 | 0.01% | 295,722 |
| 2016-12-09 | 2016-12-07 | 5.566 | 11,394 | +330 | 0.00% | 63,423 |
| 2016-08-19 | 2016-08-17 | 5.475 | 11,064 | +693 | 0.00% | 60,578 |
| 2015-12-10 | 2015-12-08 | 5.978 | 10,371 | +307 | 0.00% | 62,000 |
| 2015-08-21 | 2015-08-19 | 7.612 | 10,064 | +500 | 0.00% | 76,605 |
| 2015-05-13 | 2015-05-11 | 8.096 | 9,564 | -860 | 0.00% | 77,427 |
| 2014-12-12 | 2014-12-10 | 8.082 | 10,424 | +558 | 0.00% | 84,243 |
| 2014-08-22 | 2014-08-20 | 9.858 | 9,866 | +1,011 | 0.00% | 97,264 |
| 2013-12-16 | 2013-12-12 | 6.727 | 8,855 | +174 | 0.00% | 59,568 |
| 2013-08-22 | 2013-08-20 | 7.463 | 8,681 | +415 | 0.00% | 64,790 |
| 2013-04-16 | 2013-04-12 | 7.628 | 8,266 | +2,557 | 0.00% | 63,051 |
| 2012-12-27 | 2012-12-20 | 6.128 | 5,709 | +111 | 0.00% | 34,985 |
| 2012-08-24 | 2012-08-22 | 5.871 | 5,598 | +234 | 0.00% | 32,866 |
| 2012-07-20 | 2012-07-18 | 5.821 | 5,364 | -269 | 0.00% | 31,224 |
| 2010-03-31 | 2010-03-29 | 5.546 | 5,633 | -1,441 | 0.00% | 31,242 |
| 2009-09-24 | 2009-09-22 | 2.998 | 7,074 | -22,415 | 0.00% | 21,207 |
| 2009-09-07 | 2009-09-03 | 2.723 | 29,489 | -24,017 | 0.02% | 80,302 |
| 2009-08-24 | 2009-08-20 | 2.848 | 53,506 | -24,016 | 0.03% | 152,387 |
| 2009-03-31 | 2009-03-27 | 1.162 | 77,522 | +77,522 | 0.04% | 90,057 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,902,026 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,902,026 | +1,825,945 | 1.01% | 418,733 |
| 2009-03-16 | 2009-03-12 | 0.240 | 76,081 | -398,773 | 0.04% | 18,272 |
| 2008-08-26 | 2008-08-21 | 0.500 | 474,854 | +500 | 0.04% | 237,590 |
| 2008-08-13 | 2008-08-11 | 0.510 | 474,354 | +119,917 | 0.04% | 242,087 |
| 2008-08-08 | 2008-08-05 | 0.640 | 354,437 | +119,918 | 0.03% | 226,995 |
| 2008-08-05 | 2008-08-01 | 0.771 | 234,519 | +222,108 | 0.02% | 180,704 |
| 2008-07-03 | 2008-06-30 | 0.820 | 12,411 | -7,739 | 0.00% | 10,174 |
| 2007-11-22 | 2007-11-20 | 2.681 | 20,150 | -8,112 | 0.00% | 54,026 |
| 2007-10-16 | 2007-10-12 | 2.589 | 28,262 | -11,357 | 0.01% | 73,163 |
| 2007-08-29 | 2007-08-27 | 3.328 | 39,619 | +3,244 | 0.01% | 131,867 |
| 2007-08-09 | 2007-08-07 | 2.712 | 36,375 | -1,622 | 0.01% | 98,649 |
| 2007-08-07 | 2007-08-03 | 3.513 | 37,997 | -1,622 | 0.01% | 133,494 |
| 2007-08-03 | 2007-08-01 | 3.760 | 39,619 | +1,622 | 0.01% | 148,961 |
| 2007-07-26 | 2007-07-24 | 4.253 | 37,997 | +8,112 | 0.01% | 161,598 |
| 2007-07-13 | 2007-07-11 | 4.315 | 29,885 | -16,224 | 0.01% | 128,941 |
| 2007-07-12 | 2007-07-10 | 4.438 | 46,109 | -391,002 | 0.01% | 204,624 |
| 2007-07-11 | 2007-07-09 | 4.191 | 437,111 | +407,226 | 0.09% | 1,832,056 |
| 2007-06-26 | 2007-06-22 | 4.376 | 29,885 | 0.01% | 130,783 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy