History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 6,214 | +0 | 0.00% | 2,082 |
| 2025-10-13 | 2025-10-09 | 0.335 | 6,214 | +0 | 0.00% | 2,082 |
| 2025-10-10 | 2025-10-08 | 0.330 | 6,214 | +0 | 0.00% | 2,051 |
| 2025-10-09 | 2025-10-06 | 0.330 | 6,214 | +0 | 0.00% | 2,051 |
| 2025-10-08 | 2025-10-03 | 0.255 | 6,214 | +0 | 0.00% | 1,585 |
| 2025-10-06 | 2025-10-02 | 0.235 | 6,214 | +0 | 0.00% | 1,460 |
| 2025-10-03 | 2025-09-30 | 0.220 | 6,214 | +0 | 0.00% | 1,367 |
| 2025-10-02 | 2025-09-29 | 0.216 | 6,214 | +0 | 0.00% | 1,342 |
| 2025-09-30 | 2025-09-26 | 0.214 | 6,214 | +0 | 0.00% | 1,330 |
| 2025-09-29 | 2025-09-25 | 0.216 | 6,214 | +0 | 0.00% | 1,342 |
| 2025-09-26 | 2025-09-24 | 0.215 | 6,214 | +0 | 0.00% | 1,336 |
| 2025-09-25 | 2025-09-23 | 0.216 | 6,214 | +0 | 0.00% | 1,342 |
| 2025-09-24 | 2025-09-22 | 0.222 | 6,214 | +0 | 0.00% | 1,380 |
| 2025-09-23 | 2025-09-19 | 0.222 | 6,214 | +0 | 0.00% | 1,380 |
| 2025-09-22 | 2025-09-18 | 0.227 | 6,214 | +0 | 0.00% | 1,411 |
| 2025-09-19 | 2025-09-17 | 0.227 | 6,214 | +0 | 0.00% | 1,411 |
| 2025-09-18 | 2025-09-16 | 0.223 | 6,214 | +0 | 0.00% | 1,386 |
| 2025-09-17 | 2025-09-15 | 0.220 | 6,214 | +0 | 0.00% | 1,367 |
| 2025-09-16 | 2025-09-12 | 0.220 | 6,214 | +0 | 0.00% | 1,367 |
| 2025-09-15 | 2025-09-11 | 0.219 | 6,214 | +0 | 0.00% | 1,361 |
| 2025-09-12 | 2025-09-10 | 0.220 | 6,214 | +0 | 0.00% | 1,367 |
| 2025-09-11 | 2025-09-09 | 0.215 | 6,214 | +0 | 0.00% | 1,336 |
| 2025-09-10 | 2025-09-08 | 0.220 | 6,214 | +0 | 0.00% | 1,367 |
| 2025-09-09 | 2025-09-05 | 0.215 | 6,214 | +0 | 0.00% | 1,336 |
| 2025-09-08 | 2025-09-04 | 0.211 | 6,214 | +0 | 0.00% | 1,311 |
| 2025-09-05 | 2025-09-03 | 0.211 | 6,214 | +0 | 0.00% | 1,311 |
| 2025-09-04 | 2025-09-02 | 0.221 | 6,214 | +0 | 0.00% | 1,373 |
| 2025-09-03 | 2025-09-01 | 0.222 | 6,214 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 0.219 | 6,214 | +0 | 0.00% | 1,361 |
| 2025-09-01 | 2025-08-28 | 0.218 | 6,214 | +0 | 0.00% | 1,355 |
| 2025-08-29 | 2025-08-27 | 0.219 | 6,214 | +0 | 0.00% | 1,361 |
| 2025-08-28 | 2025-08-26 | 0.206 | 6,214 | +0 | 0.00% | 1,280 |
| 2025-08-27 | 2025-08-25 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-08-26 | 2025-08-22 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-08-25 | 2025-08-21 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-08-22 | 2025-08-20 | 0.208 | 6,214 | +0 | 0.00% | 1,293 |
| 2025-08-21 | 2025-08-19 | 0.207 | 6,214 | +0 | 0.00% | 1,286 |
| 2025-08-20 | 2025-08-18 | 0.208 | 6,214 | +0 | 0.00% | 1,293 |
| 2025-08-19 | 2025-08-15 | 0.216 | 6,214 | +0 | 0.00% | 1,342 |
| 2025-08-18 | 2025-08-14 | 0.219 | 6,214 | +0 | 0.00% | 1,361 |
| 2025-08-15 | 2025-08-13 | 0.210 | 6,214 | +0 | 0.00% | 1,305 |
| 2025-08-14 | 2025-08-12 | 0.204 | 6,214 | +0 | 0.00% | 1,268 |
| 2025-08-13 | 2025-08-11 | 0.210 | 6,214 | +0 | 0.00% | 1,305 |
| 2025-08-12 | 2025-08-08 | 0.210 | 6,214 | +0 | 0.00% | 1,305 |
| 2025-08-11 | 2025-08-07 | 0.210 | 6,214 | +0 | 0.00% | 1,305 |
| 2025-08-08 | 2025-08-06 | 0.208 | 6,214 | +0 | 0.00% | 1,293 |
| 2025-08-07 | 2025-08-05 | 0.215 | 6,214 | +0 | 0.00% | 1,336 |
| 2025-08-06 | 2025-08-04 | 0.215 | 6,214 | +0 | 0.00% | 1,336 |
| 2025-08-05 | 2025-08-01 | 0.216 | 6,214 | +0 | 0.00% | 1,342 |
| 2025-08-04 | 2025-07-31 | 0.215 | 6,214 | +0 | 0.00% | 1,336 |
| 2025-08-01 | 2025-07-30 | 0.215 | 6,214 | +0 | 0.00% | 1,336 |
| 2025-07-31 | 2025-07-29 | 0.218 | 6,214 | +0 | 0.00% | 1,355 |
| 2025-07-30 | 2025-07-28 | 0.217 | 6,214 | +0 | 0.00% | 1,348 |
| 2025-07-29 | 2025-07-25 | 0.219 | 6,214 | +0 | 0.00% | 1,361 |
| 2025-07-28 | 2025-07-24 | 0.219 | 6,214 | +0 | 0.00% | 1,361 |
| 2025-07-25 | 2025-07-23 | 0.219 | 6,214 | +0 | 0.00% | 1,361 |
| 2025-07-24 | 2025-07-22 | 0.219 | 6,214 | +0 | 0.00% | 1,361 |
| 2025-07-23 | 2025-07-21 | 0.225 | 6,214 | +0 | 0.00% | 1,398 |
| 2025-07-22 | 2025-07-18 | 0.220 | 6,214 | +0 | 0.00% | 1,367 |
| 2025-07-21 | 2025-07-17 | 0.214 | 6,214 | +0 | 0.00% | 1,330 |
| 2025-07-18 | 2025-07-16 | 0.214 | 6,214 | +0 | 0.00% | 1,330 |
| 2025-07-17 | 2025-07-15 | 0.215 | 6,214 | +0 | 0.00% | 1,336 |
| 2025-07-16 | 2025-07-14 | 0.224 | 6,214 | +0 | 0.00% | 1,392 |
| 2025-07-15 | 2025-07-11 | 0.222 | 6,214 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 0.220 | 6,214 | +0 | 0.00% | 1,367 |
| 2025-07-11 | 2025-07-09 | 0.218 | 6,214 | +0 | 0.00% | 1,355 |
| 2025-07-10 | 2025-07-08 | 0.225 | 6,214 | +0 | 0.00% | 1,398 |
| 2025-07-09 | 2025-07-07 | 0.219 | 6,214 | +0 | 0.00% | 1,361 |
| 2025-07-08 | 2025-07-04 | 0.220 | 6,214 | +0 | 0.00% | 1,367 |
| 2025-07-07 | 2025-07-03 | 0.220 | 6,214 | +0 | 0.00% | 1,367 |
| 2025-07-04 | 2025-07-02 | 0.220 | 6,214 | +0 | 0.00% | 1,367 |
| 2025-07-03 | 2025-06-30 | 0.228 | 6,214 | +0 | 0.00% | 1,417 |
| 2025-07-02 | 2025-06-27 | 0.233 | 6,214 | +0 | 0.00% | 1,448 |
| 2025-06-30 | 2025-06-26 | 0.234 | 6,214 | +0 | 0.00% | 1,454 |
| 2025-06-27 | 2025-06-25 | 0.234 | 6,214 | +0 | 0.00% | 1,454 |
| 2025-06-26 | 2025-06-24 | 0.233 | 6,214 | +0 | 0.00% | 1,448 |
| 2025-06-25 | 2025-06-23 | 0.235 | 6,214 | +0 | 0.00% | 1,460 |
| 2025-06-24 | 2025-06-20 | 0.235 | 6,214 | +0 | 0.00% | 1,460 |
| 2025-06-23 | 2025-06-19 | 0.221 | 6,214 | +0 | 0.00% | 1,373 |
| 2025-06-20 | 2025-06-18 | 0.229 | 6,214 | +0 | 0.00% | 1,423 |
| 2025-06-19 | 2025-06-17 | 0.212 | 6,214 | +0 | 0.00% | 1,317 |
| 2025-06-18 | 2025-06-16 | 0.225 | 6,214 | +0 | 0.00% | 1,398 |
| 2025-06-17 | 2025-06-13 | 0.232 | 6,214 | +0 | 0.00% | 1,442 |
| 2025-06-16 | 2025-06-12 | 0.216 | 6,214 | +0 | 0.00% | 1,342 |
| 2025-06-13 | 2025-06-11 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-06-12 | 2025-06-10 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-06-11 | 2025-06-09 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-06-10 | 2025-06-06 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-06-09 | 2025-06-05 | 0.204 | 6,214 | +0 | 0.00% | 1,268 |
| 2025-06-06 | 2025-06-04 | 0.199 | 6,214 | +0 | 0.00% | 1,237 |
| 2025-06-05 | 2025-06-03 | 0.198 | 6,214 | +0 | 0.00% | 1,230 |
| 2025-06-04 | 2025-06-02 | 0.195 | 6,214 | +0 | 0.00% | 1,212 |
| 2025-06-03 | 2025-05-30 | 0.195 | 6,214 | +0 | 0.00% | 1,212 |
| 2025-06-02 | 2025-05-29 | 0.195 | 6,214 | +0 | 0.00% | 1,212 |
| 2025-05-30 | 2025-05-28 | 0.193 | 6,214 | +0 | 0.00% | 1,199 |
| 2025-05-29 | 2025-05-27 | 0.191 | 6,214 | +0 | 0.00% | 1,187 |
| 2025-05-28 | 2025-05-26 | 0.191 | 6,214 | +0 | 0.00% | 1,187 |
| 2025-05-27 | 2025-05-23 | 0.198 | 6,214 | +0 | 0.00% | 1,230 |
| 2025-05-26 | 2025-05-22 | 0.197 | 6,214 | +0 | 0.00% | 1,224 |
| 2025-05-23 | 2025-05-21 | 0.187 | 6,214 | +0 | 0.00% | 1,162 |
| 2025-05-22 | 2025-05-20 | 0.183 | 6,214 | +0 | 0.00% | 1,137 |
| 2025-05-21 | 2025-05-19 | 0.202 | 6,214 | +0 | 0.00% | 1,255 |
| 2025-05-20 | 2025-05-16 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-05-19 | 2025-05-15 | 0.204 | 6,214 | +0 | 0.00% | 1,268 |
| 2025-05-16 | 2025-05-14 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-05-15 | 2025-05-13 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-05-14 | 2025-05-12 | 0.206 | 6,214 | +0 | 0.00% | 1,280 |
| 2025-05-13 | 2025-05-09 | 0.207 | 6,214 | +0 | 0.00% | 1,286 |
| 2025-05-12 | 2025-05-08 | 0.217 | 6,214 | +0 | 0.00% | 1,348 |
| 2025-05-09 | 2025-05-07 | 0.222 | 6,214 | +0 | 0.00% | 1,380 |
| 2025-05-08 | 2025-05-06 | 0.221 | 6,214 | +0 | 0.00% | 1,373 |
| 2025-05-07 | 2025-05-02 | 0.224 | 6,214 | +0 | 0.00% | 1,392 |
| 2025-05-06 | 2025-04-30 | 0.225 | 6,214 | +0 | 0.00% | 1,398 |
| 2025-05-02 | 2025-04-29 | 0.225 | 6,214 | +0 | 0.00% | 1,398 |
| 2025-04-30 | 2025-04-28 | 0.222 | 6,214 | +0 | 0.00% | 1,380 |
| 2025-04-29 | 2025-04-25 | 0.220 | 6,214 | +0 | 0.00% | 1,367 |
| 2025-04-28 | 2025-04-24 | 0.219 | 6,214 | +0 | 0.00% | 1,361 |
| 2025-04-25 | 2025-04-23 | 0.218 | 6,214 | +0 | 0.00% | 1,355 |
| 2025-04-24 | 2025-04-22 | 0.215 | 6,214 | +0 | 0.00% | 1,336 |
| 2025-04-23 | 2025-04-17 | 0.211 | 6,214 | +0 | 0.00% | 1,311 |
| 2025-04-22 | 2025-04-16 | 0.210 | 6,214 | +0 | 0.00% | 1,305 |
| 2025-04-17 | 2025-04-15 | 0.207 | 6,214 | +0 | 0.00% | 1,286 |
| 2025-04-16 | 2025-04-14 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-04-15 | 2025-04-11 | 0.202 | 6,214 | +0 | 0.00% | 1,255 |
| 2025-04-14 | 2025-04-10 | 0.200 | 6,214 | +0 | 0.00% | 1,243 |
| 2025-04-11 | 2025-04-09 | 0.198 | 6,214 | +0 | 0.00% | 1,230 |
| 2025-04-10 | 2025-04-08 | 0.195 | 6,214 | +0 | 0.00% | 1,212 |
| 2025-04-09 | 2025-04-07 | 0.188 | 6,214 | +0 | 0.00% | 1,168 |
| 2025-04-08 | 2025-04-03 | 0.211 | 6,214 | +0 | 0.00% | 1,311 |
| 2025-04-07 | 2025-04-02 | 0.211 | 6,214 | +0 | 0.00% | 1,311 |
| 2025-04-03 | 2025-04-01 | 0.211 | 6,214 | +0 | 0.00% | 1,311 |
| 2025-04-02 | 2025-03-31 | 0.207 | 6,214 | +0 | 0.00% | 1,286 |
| 2025-04-01 | 2025-03-28 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-03-31 | 2025-03-27 | 0.209 | 6,214 | +0 | 0.00% | 1,299 |
| 2025-03-28 | 2025-03-26 | 0.207 | 6,214 | +0 | 0.00% | 1,286 |
| 2025-03-27 | 2025-03-25 | 0.211 | 6,214 | +0 | 0.00% | 1,311 |
| 2025-03-26 | 2025-03-24 | 0.211 | 6,214 | +0 | 0.00% | 1,311 |
| 2025-03-25 | 2025-03-21 | 0.209 | 6,214 | +0 | 0.00% | 1,299 |
| 2025-03-24 | 2025-03-20 | 0.210 | 6,214 | +0 | 0.00% | 1,305 |
| 2025-03-21 | 2025-03-19 | 0.210 | 6,214 | +0 | 0.00% | 1,305 |
| 2025-03-20 | 2025-03-18 | 0.206 | 6,214 | +0 | 0.00% | 1,280 |
| 2025-03-19 | 2025-03-17 | 0.198 | 6,214 | +0 | 0.00% | 1,230 |
| 2025-03-18 | 2025-03-14 | 0.186 | 6,214 | +0 | 0.00% | 1,156 |
| 2025-03-17 | 2025-03-13 | 0.191 | 6,214 | +0 | 0.00% | 1,187 |
| 2025-03-14 | 2025-03-12 | 0.191 | 6,214 | +0 | 0.00% | 1,187 |
| 2025-03-13 | 2025-03-11 | 0.191 | 6,214 | +0 | 0.00% | 1,187 |
| 2025-03-12 | 2025-03-10 | 0.190 | 6,214 | +0 | 0.00% | 1,181 |
| 2025-03-11 | 2025-03-07 | 0.187 | 6,214 | +0 | 0.00% | 1,162 |
| 2025-03-10 | 2025-03-06 | 0.187 | 6,214 | +0 | 0.00% | 1,162 |
| 2025-03-07 | 2025-03-05 | 0.184 | 6,214 | +0 | 0.00% | 1,143 |
| 2025-03-06 | 2025-03-04 | 0.188 | 6,214 | +0 | 0.00% | 1,168 |
| 2025-03-05 | 2025-03-03 | 0.188 | 6,214 | +0 | 0.00% | 1,168 |
| 2025-03-04 | 2025-02-28 | 0.186 | 6,214 | +0 | 0.00% | 1,156 |
| 2025-03-03 | 2025-02-27 | 0.197 | 6,214 | +0 | 0.00% | 1,224 |
| 2025-02-28 | 2025-02-26 | 0.198 | 6,214 | +0 | 0.00% | 1,230 |
| 2025-02-27 | 2025-02-25 | 0.190 | 6,214 | +0 | 0.00% | 1,181 |
| 2025-02-26 | 2025-02-24 | 0.200 | 6,214 | +0 | 0.00% | 1,243 |
| 2025-02-25 | 2025-02-21 | 0.198 | 6,214 | +0 | 0.00% | 1,230 |
| 2025-02-24 | 2025-02-20 | 0.193 | 6,214 | +0 | 0.00% | 1,199 |
| 2025-02-21 | 2025-02-19 | 0.194 | 6,214 | +0 | 0.00% | 1,206 |
| 2025-02-20 | 2025-02-18 | 0.194 | 6,214 | +0 | 0.00% | 1,206 |
| 2025-02-19 | 2025-02-17 | 0.196 | 6,214 | +0 | 0.00% | 1,218 |
| 2025-02-18 | 2025-02-14 | 0.199 | 6,214 | +0 | 0.00% | 1,237 |
| 2025-02-17 | 2025-02-13 | 0.207 | 6,214 | +0 | 0.00% | 1,286 |
| 2025-02-14 | 2025-02-12 | 0.208 | 6,214 | +0 | 0.00% | 1,293 |
| 2025-02-13 | 2025-02-11 | 0.200 | 6,214 | +0 | 0.00% | 1,243 |
| 2025-02-12 | 2025-02-10 | 0.200 | 6,214 | +0 | 0.00% | 1,243 |
| 2025-02-11 | 2025-02-07 | 0.200 | 6,214 | +0 | 0.00% | 1,243 |
| 2025-02-10 | 2025-02-06 | 0.208 | 6,214 | +0 | 0.00% | 1,293 |
| 2025-02-07 | 2025-02-05 | 0.208 | 6,214 | +0 | 0.00% | 1,293 |
| 2025-02-06 | 2025-02-04 | 0.208 | 6,214 | +0 | 0.00% | 1,293 |
| 2025-02-05 | 2025-02-03 | 0.208 | 6,214 | +0 | 0.00% | 1,293 |
| 2025-02-04 | 2025-01-28 | 0.208 | 6,214 | +0 | 0.00% | 1,293 |
| 2025-02-03 | 2025-01-24 | 0.200 | 6,214 | +0 | 0.00% | 1,243 |
| 2025-01-27 | 2025-01-23 | 0.200 | 6,214 | +0 | 0.00% | 1,243 |
| 2025-01-24 | 2025-01-22 | 0.200 | 6,214 | +0 | 0.00% | 1,243 |
| 2025-01-23 | 2025-01-21 | 0.200 | 6,214 | +0 | 0.00% | 1,243 |
| 2025-01-22 | 2025-01-20 | 0.200 | 6,214 | +0 | 0.00% | 1,243 |
| 2025-01-21 | 2025-01-17 | 0.202 | 6,214 | +0 | 0.00% | 1,255 |
| 2025-01-20 | 2025-01-16 | 0.206 | 6,214 | +0 | 0.00% | 1,280 |
| 2025-01-17 | 2025-01-15 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-01-16 | 2025-01-14 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-01-15 | 2025-01-13 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-01-14 | 2025-01-10 | 0.205 | 6,214 | +0 | 0.00% | 1,274 |
| 2025-01-13 | 2025-01-09 | 0.207 | 6,214 | +0 | 0.00% | 1,286 |
| 2025-01-10 | 2025-01-08 | 0.210 | 6,214 | +0 | 0.00% | 1,305 |
| 2025-01-09 | 2025-01-07 | 0.210 | 6,214 | +0 | 0.00% | 1,305 |
| 2025-01-08 | 2025-01-06 | 0.200 | 6,214 | +0 | 0.00% | 1,243 |
| 2025-01-07 | 2025-01-03 | 0.224 | 6,214 | +0 | 0.00% | 1,392 |
| 2025-01-06 | 2025-01-02 | 0.219 | 6,214 | +0 | 0.00% | 1,361 |
| 2025-01-03 | 2024-12-31 | 0.219 | 6,214 | +0 | 0.00% | 1,361 |
| 2025-01-02 | 2024-12-27 | 0.219 | 6,214 | +0 | 0.00% | 1,361 |
| 2024-12-30 | 2024-12-24 | 0.213 | 6,214 | +0 | 0.00% | 1,324 |
| 2024-12-27 | 2024-12-20 | 0.202 | 6,214 | +0 | 0.00% | 1,255 |
| 2024-12-23 | 2024-12-19 | 0.224 | 6,214 | +0 | 0.00% | 1,392 |
| 2024-12-20 | 2024-12-18 | 0.224 | 6,214 | +0 | 0.00% | 1,392 |
| 2024-12-19 | 2024-12-17 | 0.220 | 6,214 | +0 | 0.00% | 1,367 |
| 2024-12-18 | 2024-12-16 | 0.220 | 6,214 | +0 | 0.00% | 1,367 |
| 2024-12-17 | 2024-12-13 | 0.220 | 6,214 | +0 | 0.00% | 1,367 |
| 2024-12-16 | 2024-12-12 | 0.224 | 6,214 | +0 | 0.00% | 1,392 |
| 2024-12-13 | 2024-12-11 | 0.231 | 6,214 | +0 | 0.00% | 1,435 |
| 2024-12-12 | 2024-12-10 | 0.230 | 6,214 | +0 | 0.00% | 1,429 |
| 2024-12-11 | 2024-12-09 | 0.224 | 6,214 | +0 | 0.00% | 1,392 |
| 2024-12-10 | 2024-12-06 | 0.224 | 6,214 | +0 | 0.00% | 1,392 |
| 2024-12-09 | 2024-12-05 | 0.220 | 6,214 | +0 | 0.00% | 1,367 |
| 2024-12-06 | 2024-12-04 | 0.221 | 6,214 | +0 | 0.00% | 1,373 |
| 2024-12-05 | 2024-12-03 | 0.226 | 6,214 | +0 | 0.00% | 1,404 |
| 2024-12-04 | 2024-12-02 | 0.260 | 6,214 | +0 | 0.00% | 1,616 |
| 2024-12-03 | 2024-11-29 | 0.260 | 6,214 | +0 | 0.00% | 1,616 |
| 2024-12-02 | 2024-11-28 | 0.290 | 6,214 | +0 | 0.00% | 1,802 |
| 2024-11-29 | 2024-11-27 | 0.290 | 6,214 | +0 | 0.00% | 1,802 |
| 2024-11-28 | 2024-11-26 | 0.260 | 6,214 | +0 | 0.00% | 1,616 |
| 2024-11-27 | 2024-11-25 | 0.285 | 6,214 | +0 | 0.00% | 1,771 |
| 2024-11-26 | 2024-11-22 | 0.285 | 6,214 | +0 | 0.00% | 1,771 |
| 2024-11-25 | 2024-11-21 | 0.260 | 6,214 | +0 | 0.00% | 1,616 |
| 2024-11-22 | 2024-11-20 | 0.290 | 6,214 | +0 | 0.00% | 1,802 |
| 2024-11-21 | 2024-11-19 | 0.290 | 6,214 | +0 | 0.00% | 1,802 |
| 2024-11-20 | 2024-11-18 | 0.280 | 6,214 | +0 | 0.00% | 1,740 |
| 2024-11-19 | 2024-11-15 | 0.300 | 6,214 | +0 | 0.00% | 1,864 |
| 2024-11-18 | 2024-11-14 | 0.280 | 6,214 | +0 | 0.00% | 1,740 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,214 | +0 | 0.00% | 1,864 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,214 | +0 | 0.00% | 1,864 |
| 2024-11-13 | 2024-11-11 | 0.285 | 6,214 | +0 | 0.00% | 1,771 |
| 2024-11-12 | 2024-11-08 | 0.280 | 6,214 | +0 | 0.00% | 1,740 |
| 2024-11-11 | 2024-11-07 | 0.280 | 6,214 | +0 | 0.00% | 1,740 |
| 2024-11-08 | 2024-11-06 | 0.290 | 6,214 | +0 | 0.00% | 1,802 |
| 2024-11-07 | 2024-11-05 | 0.295 | 6,214 | +0 | 0.00% | 1,833 |
| 2024-11-06 | 2024-11-04 | 0.295 | 6,214 | +0 | 0.00% | 1,833 |
| 2024-11-05 | 2024-11-01 | 0.300 | 6,214 | +0 | 0.00% | 1,864 |
| 2024-11-04 | 2024-10-31 | 0.290 | 6,214 | +0 | 0.00% | 1,802 |
| 2024-11-01 | 2024-10-30 | 0.295 | 6,214 | +0 | 0.00% | 1,833 |
| 2024-10-31 | 2024-10-29 | 0.320 | 6,214 | +0 | 0.00% | 1,988 |
| 2024-10-30 | 2024-10-28 | 0.330 | 6,214 | +0 | 0.00% | 2,051 |
| 2024-10-29 | 2024-10-25 | 0.330 | 6,214 | +0 | 0.00% | 2,051 |
| 2024-10-28 | 2024-10-24 | 0.325 | 6,214 | +0 | 0.00% | 2,020 |
| 2024-10-25 | 2024-10-23 | 0.330 | 6,214 | +0 | 0.00% | 2,051 |
| 2024-10-24 | 2024-10-22 | 0.330 | 6,214 | +0 | 0.00% | 2,051 |
| 2024-10-23 | 2024-10-21 | 0.340 | 6,214 | +0 | 0.00% | 2,113 |
| 2024-10-22 | 2024-10-18 | 0.340 | 6,214 | +0 | 0.00% | 2,113 |
| 2024-10-21 | 2024-10-17 | 0.330 | 6,214 | +0 | 0.00% | 2,051 |
| 2024-10-18 | 2024-10-16 | 0.340 | 6,214 | +0 | 0.00% | 2,113 |
| 2024-10-17 | 2024-10-15 | 0.340 | 6,214 | +0 | 0.00% | 2,113 |
| 2024-10-16 | 2024-10-14 | 0.345 | 6,214 | +0 | 0.00% | 2,144 |
| 2024-10-15 | 2024-10-10 | 0.340 | 6,214 | +0 | 0.00% | 2,113 |
| 2024-10-14 | 2024-10-09 | 0.340 | 6,214 | +0 | 0.00% | 2,113 |
| 2024-10-10 | 2024-10-08 | 0.340 | 6,214 | +0 | 0.00% | 2,113 |
| 2024-10-09 | 2024-10-07 | 0.365 | 6,214 | +0 | 0.00% | 2,268 |
| 2024-10-08 | 2024-10-04 | 0.330 | 6,214 | +0 | 0.00% | 2,051 |
| 2024-10-07 | 2024-10-03 | 0.330 | 6,214 | +0 | 0.00% | 2,051 |
| 2024-10-04 | 2024-10-02 | 0.330 | 6,214 | +0 | 0.00% | 2,051 |
| 2024-10-03 | 2024-09-30 | 0.305 | 6,214 | +0 | 0.00% | 1,895 |
| 2024-10-02 | 2024-09-27 | 0.340 | 6,214 | +0 | 0.00% | 2,113 |
| 2024-09-30 | 2024-09-26 | 0.375 | 6,214 | +0 | 0.00% | 2,330 |
| 2024-09-27 | 2024-09-25 | 0.380 | 6,214 | +0 | 0.00% | 2,361 |
| 2024-09-26 | 2024-09-24 | 0.380 | 6,214 | +0 | 0.00% | 2,361 |
| 2024-09-25 | 2024-09-23 | 0.380 | 6,214 | +0 | 0.00% | 2,361 |
| 2024-09-24 | 2024-09-20 | 0.380 | 6,214 | +0 | 0.00% | 2,361 |
| 2024-09-23 | 2024-09-19 | 0.405 | 6,214 | +0 | 0.00% | 2,517 |
| 2024-09-20 | 2024-09-17 | 0.385 | 6,214 | +0 | 0.00% | 2,392 |
| 2024-09-19 | 2024-09-16 | 0.395 | 6,214 | +0 | 0.00% | 2,455 |
| 2024-09-17 | 2024-09-13 | 0.380 | 6,214 | +0 | 0.00% | 2,361 |
| 2024-09-16 | 2024-09-12 | 0.410 | 6,214 | +0 | 0.00% | 2,548 |
| 2024-09-13 | 2024-09-11 | 0.405 | 6,214 | +0 | 0.00% | 2,517 |
| 2024-09-12 | 2024-09-10 | 0.410 | 6,214 | +0 | 0.00% | 2,548 |
| 2024-09-11 | 2024-09-09 | 0.410 | 6,214 | +0 | 0.00% | 2,548 |
| 2024-09-10 | 2024-09-05 | 0.390 | 6,214 | +0 | 0.00% | 2,423 |
| 2024-09-09 | 2024-09-04 | 0.390 | 6,214 | +0 | 0.00% | 2,423 |
| 2024-09-05 | 2024-09-03 | 0.390 | 6,214 | +0 | 0.00% | 2,423 |
| 2024-09-04 | 2024-09-02 | 0.390 | 6,214 | +0 | 0.00% | 2,423 |
| 2024-09-03 | 2024-08-30 | 0.390 | 6,214 | +0 | 0.00% | 2,423 |
| 2024-09-02 | 2024-08-29 | 0.395 | 6,214 | +0 | 0.00% | 2,455 |
| 2024-08-30 | 2024-08-28 | 0.390 | 6,214 | +0 | 0.00% | 2,423 |
| 2024-08-29 | 2024-08-27 | 0.385 | 6,214 | +0 | 0.00% | 2,392 |
| 2024-08-28 | 2024-08-26 | 0.420 | 6,214 | +0 | 0.00% | 2,610 |
| 2024-08-27 | 2024-08-23 | 0.420 | 6,214 | +0 | 0.00% | 2,610 |
| 2024-08-26 | 2024-08-22 | 0.410 | 6,214 | +0 | 0.00% | 2,548 |
| 2024-08-23 | 2024-08-21 | 0.405 | 6,214 | +0 | 0.00% | 2,517 |
| 2024-08-22 | 2024-08-20 | 0.400 | 6,214 | +0 | 0.00% | 2,486 |
| 2024-08-21 | 2024-08-19 | 0.410 | 6,214 | +0 | 0.00% | 2,548 |
| 2024-08-20 | 2024-08-16 | 0.415 | 6,214 | +0 | 0.00% | 2,579 |
| 2024-08-19 | 2024-08-15 | 0.415 | 6,214 | +0 | 0.00% | 2,579 |
| 2024-08-16 | 2024-08-14 | 0.415 | 6,214 | +0 | 0.00% | 2,579 |
| 2024-08-15 | 2024-08-13 | 0.415 | 6,214 | +0 | 0.00% | 2,579 |
| 2024-08-14 | 2024-08-12 | 0.430 | 6,214 | +0 | 0.00% | 2,672 |
| 2024-08-13 | 2024-08-09 | 0.435 | 6,214 | +0 | 0.00% | 2,703 |
| 2024-08-12 | 2024-08-08 | 0.435 | 6,214 | +0 | 0.00% | 2,703 |
| 2024-08-09 | 2024-08-07 | 0.425 | 6,214 | +0 | 0.00% | 2,641 |
| 2024-08-08 | 2024-08-06 | 0.425 | 6,214 | +0 | 0.00% | 2,641 |
| 2024-08-07 | 2024-08-05 | 0.435 | 6,214 | +0 | 0.00% | 2,703 |
| 2024-08-06 | 2024-08-02 | 0.435 | 6,214 | +0 | 0.00% | 2,703 |
| 2024-08-05 | 2024-08-01 | 0.435 | 6,214 | +0 | 0.00% | 2,703 |
| 2024-08-02 | 2024-07-31 | 0.440 | 6,214 | +0 | 0.00% | 2,734 |
| 2024-08-01 | 2024-07-30 | 0.490 | 6,214 | +0 | 0.00% | 3,045 |
| 2024-07-31 | 2024-07-29 | 0.470 | 6,214 | +0 | 0.00% | 2,921 |
| 2024-07-30 | 2024-07-26 | 0.390 | 6,214 | +0 | 0.00% | 2,423 |
| 2024-07-29 | 2024-07-25 | 0.400 | 6,214 | +0 | 0.00% | 2,486 |
| 2024-07-26 | 2024-07-24 | 0.395 | 6,214 | +0 | 0.00% | 2,455 |
| 2024-07-25 | 2024-07-23 | 0.425 | 6,214 | +0 | 0.00% | 2,641 |
| 2024-07-24 | 2024-07-22 | 0.435 | 6,214 | +0 | 0.00% | 2,703 |
| 2024-07-23 | 2024-07-19 | 0.410 | 6,214 | +0 | 0.00% | 2,548 |
| 2024-07-22 | 2024-07-18 | 0.410 | 6,214 | +0 | 0.00% | 2,548 |
| 2024-07-19 | 2024-07-17 | 0.400 | 6,214 | +0 | 0.00% | 2,486 |
| 2024-07-18 | 2024-07-16 | 0.400 | 6,214 | +0 | 0.00% | 2,486 |
| 2024-07-17 | 2024-07-15 | 0.375 | 6,214 | +0 | 0.00% | 2,330 |
| 2024-07-16 | 2024-07-12 | 0.380 | 6,214 | +0 | 0.00% | 2,361 |
| 2024-07-15 | 2024-07-11 | 0.380 | 6,214 | +0 | 0.00% | 2,361 |
| 2024-07-12 | 2024-07-10 | 0.390 | 6,214 | +0 | 0.00% | 2,423 |
| 2024-07-11 | 2024-07-09 | 0.360 | 6,214 | +0 | 0.00% | 2,237 |
| 2024-07-10 | 2024-07-08 | 0.405 | 6,214 | +0 | 0.00% | 2,517 |
| 2024-07-09 | 2024-07-05 | 0.420 | 6,214 | +0 | 0.00% | 2,610 |
| 2024-07-08 | 2024-07-04 | 0.390 | 6,214 | +0 | 0.00% | 2,423 |
| 2024-07-05 | 2024-07-03 | 0.390 | 6,214 | +0 | 0.00% | 2,423 |
| 2024-07-04 | 2024-07-02 | 0.390 | 6,214 | +0 | 0.00% | 2,423 |
| 2024-07-03 | 2024-06-28 | 0.400 | 6,214 | +0 | 0.00% | 2,486 |
| 2024-07-02 | 2024-06-27 | 0.400 | 6,214 | +0 | 0.00% | 2,486 |
| 2024-06-28 | 2024-06-26 | 0.380 | 6,214 | +0 | 0.00% | 2,361 |
| 2024-06-27 | 2024-06-25 | 0.380 | 6,214 | +0 | 0.00% | 2,361 |
| 2024-06-26 | 2024-06-24 | 0.390 | 6,214 | +0 | 0.00% | 2,423 |
| 2024-06-25 | 2024-06-21 | 0.430 | 6,214 | +0 | 0.00% | 2,672 |
| 2024-06-24 | 2024-06-20 | 0.435 | 6,214 | +0 | 0.00% | 2,703 |
| 2024-06-21 | 2024-06-19 | 0.430 | 6,214 | +0 | 0.00% | 2,672 |
| 2024-06-20 | 2024-06-18 | 0.400 | 6,214 | +0 | 0.00% | 2,486 |
| 2024-06-19 | 2024-06-17 | 0.435 | 6,214 | +0 | 0.00% | 2,703 |
| 2024-06-18 | 2024-06-14 | 0.435 | 6,214 | +0 | 0.00% | 2,703 |
| 2024-06-17 | 2024-06-13 | 0.420 | 6,214 | +0 | 0.00% | 2,610 |
| 2024-06-14 | 2024-06-12 | 0.420 | 6,214 | +0 | 0.00% | 2,610 |
| 2024-06-13 | 2024-06-11 | 0.435 | 6,214 | +0 | 0.00% | 2,703 |
| 2024-06-12 | 2024-06-07 | 0.450 | 6,214 | +0 | 0.00% | 2,796 |
| 2024-06-11 | 2024-06-06 | 0.450 | 6,214 | +0 | 0.00% | 2,796 |
| 2024-06-07 | 2024-06-05 | 0.435 | 6,214 | +0 | 0.00% | 2,703 |
| 2024-06-06 | 2024-06-04 | 0.430 | 6,214 | +0 | 0.00% | 2,672 |
| 2024-06-05 | 2024-06-03 | 0.480 | 6,214 | +0 | 0.00% | 2,983 |
| 2024-06-04 | 2024-05-31 | 0.500 | 6,214 | +0 | 0.00% | 3,107 |
| 2024-06-03 | 2024-05-30 | 0.470 | 6,214 | +0 | 0.00% | 2,921 |
| 2024-05-31 | 2024-05-29 | 0.470 | 6,214 | +0 | 0.00% | 2,921 |
| 2024-05-30 | 2024-05-28 | 0.470 | 6,214 | +0 | 0.00% | 2,921 |
| 2024-05-29 | 2024-05-27 | 0.470 | 6,214 | +0 | 0.00% | 2,921 |
| 2024-05-28 | 2024-05-24 | 0.470 | 6,214 | +0 | 0.00% | 2,921 |
| 2024-05-27 | 2024-05-23 | 0.475 | 6,214 | +0 | 0.00% | 2,952 |
| 2024-05-24 | 2024-05-22 | 0.475 | 6,214 | +0 | 0.00% | 2,952 |
| 2024-05-23 | 2024-05-21 | 0.475 | 6,214 | +0 | 0.00% | 2,952 |
| 2024-05-22 | 2024-05-20 | 0.475 | 6,214 | +0 | 0.00% | 2,952 |
| 2024-05-21 | 2024-05-17 | 0.480 | 6,214 | +0 | 0.00% | 2,983 |
| 2024-05-20 | 2024-05-16 | 0.490 | 6,214 | +0 | 0.00% | 3,045 |
| 2024-05-17 | 2024-05-14 | 0.495 | 6,214 | +0 | 0.00% | 3,076 |
| 2024-05-16 | 2024-05-13 | 0.495 | 6,214 | +0 | 0.00% | 3,076 |
| 2024-05-14 | 2024-05-10 | 0.470 | 6,214 | +0 | 0.00% | 2,921 |
| 2024-05-13 | 2024-05-09 | 0.445 | 6,214 | +0 | 0.00% | 2,765 |
| 2024-05-10 | 2024-05-08 | 0.510 | 6,214 | +0 | 0.00% | 3,169 |
| 2024-05-09 | 2024-05-07 | 0.520 | 6,214 | +0 | 0.00% | 3,231 |
| 2024-05-08 | 2024-05-06 | 0.510 | 6,214 | +0 | 0.00% | 3,169 |
| 2024-05-07 | 2024-05-03 | 0.520 | 6,214 | +0 | 0.00% | 3,231 |
| 2024-05-06 | 2024-05-02 | 0.520 | 6,214 | +0 | 0.00% | 3,231 |
| 2024-05-03 | 2024-04-30 | 0.560 | 6,214 | +0 | 0.00% | 3,480 |
| 2024-05-02 | 2024-04-29 | 0.520 | 6,214 | +0 | 0.00% | 3,231 |
| 2024-04-30 | 2024-04-26 | 0.530 | 6,214 | +0 | 0.00% | 3,293 |
| 2024-04-29 | 2024-04-25 | 0.530 | 6,214 | +0 | 0.00% | 3,293 |
| 2024-04-26 | 2024-04-24 | 0.560 | 6,214 | +0 | 0.00% | 3,480 |
| 2024-04-25 | 2024-04-23 | 0.540 | 6,214 | +0 | 0.00% | 3,356 |
| 2024-04-24 | 2024-04-22 | 0.520 | 6,214 | +0 | 0.00% | 3,231 |
| 2024-04-23 | 2024-04-19 | 0.495 | 6,214 | +0 | 0.00% | 3,076 |
| 2024-04-22 | 2024-04-18 | 0.495 | 6,214 | +0 | 0.00% | 3,076 |
| 2024-04-19 | 2024-04-17 | 0.500 | 6,214 | +0 | 0.00% | 3,107 |
| 2024-04-18 | 2024-04-16 | 0.500 | 6,214 | +0 | 0.00% | 3,107 |
| 2024-04-17 | 2024-04-15 | 0.500 | 6,214 | +0 | 0.00% | 3,107 |
| 2024-04-16 | 2024-04-12 | 0.490 | 6,214 | +0 | 0.00% | 3,045 |
| 2024-04-15 | 2024-04-11 | 0.540 | 6,214 | +0 | 0.00% | 3,356 |
| 2024-04-12 | 2024-04-10 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-04-11 | 2024-04-09 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-04-10 | 2024-04-08 | 0.570 | 6,214 | +0 | 0.00% | 3,542 |
| 2024-04-09 | 2024-04-05 | 0.560 | 6,214 | +0 | 0.00% | 3,480 |
| 2024-04-08 | 2024-04-03 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-04-05 | 2024-04-02 | 0.560 | 6,214 | +0 | 0.00% | 3,480 |
| 2024-04-03 | 2024-03-28 | 0.560 | 6,214 | +0 | 0.00% | 3,480 |
| 2024-04-02 | 2024-03-27 | 0.560 | 6,214 | +0 | 0.00% | 3,480 |
| 2024-03-28 | 2024-03-26 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-03-27 | 2024-03-25 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-03-26 | 2024-03-22 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-03-25 | 2024-03-21 | 0.560 | 6,214 | +0 | 0.00% | 3,480 |
| 2024-03-22 | 2024-03-20 | 0.560 | 6,214 | +0 | 0.00% | 3,480 |
| 2024-03-21 | 2024-03-19 | 0.580 | 6,214 | +0 | 0.00% | 3,604 |
| 2024-03-20 | 2024-03-18 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-03-19 | 2024-03-15 | 0.560 | 6,214 | +0 | 0.00% | 3,480 |
| 2024-03-18 | 2024-03-14 | 0.540 | 6,214 | +0 | 0.00% | 3,356 |
| 2024-03-15 | 2024-03-13 | 0.570 | 6,214 | +0 | 0.00% | 3,542 |
| 2024-03-14 | 2024-03-12 | 0.570 | 6,214 | +0 | 0.00% | 3,542 |
| 2024-03-13 | 2024-03-11 | 0.530 | 6,214 | +0 | 0.00% | 3,293 |
| 2024-03-12 | 2024-03-08 | 0.510 | 6,214 | +0 | 0.00% | 3,169 |
| 2024-03-11 | 2024-03-07 | 0.510 | 6,214 | +0 | 0.00% | 3,169 |
| 2024-03-08 | 2024-03-06 | 0.510 | 6,214 | +0 | 0.00% | 3,169 |
| 2024-03-07 | 2024-03-05 | 0.510 | 6,214 | +0 | 0.00% | 3,169 |
| 2024-03-06 | 2024-03-04 | 0.500 | 6,214 | +0 | 0.00% | 3,107 |
| 2024-03-05 | 2024-03-01 | 0.500 | 6,214 | +0 | 0.00% | 3,107 |
| 2024-03-04 | 2024-02-29 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-03-01 | 2024-02-28 | 0.590 | 6,214 | +0 | 0.00% | 3,666 |
| 2024-02-29 | 2024-02-27 | 0.590 | 6,214 | +0 | 0.00% | 3,666 |
| 2024-02-28 | 2024-02-26 | 0.580 | 6,214 | +0 | 0.00% | 3,604 |
| 2024-02-27 | 2024-02-23 | 0.580 | 6,214 | +0 | 0.00% | 3,604 |
| 2024-02-26 | 2024-02-22 | 0.580 | 6,214 | +0 | 0.00% | 3,604 |
| 2024-02-23 | 2024-02-21 | 0.590 | 6,214 | +0 | 0.00% | 3,666 |
| 2024-02-22 | 2024-02-20 | 0.520 | 6,214 | +0 | 0.00% | 3,231 |
| 2024-02-21 | 2024-02-19 | 0.570 | 6,214 | +0 | 0.00% | 3,542 |
| 2024-02-20 | 2024-02-16 | 0.570 | 6,214 | +0 | 0.00% | 3,542 |
| 2024-02-19 | 2024-02-15 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-02-16 | 2024-02-14 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-02-15 | 2024-02-09 | 0.540 | 6,214 | +0 | 0.00% | 3,356 |
| 2024-02-14 | 2024-02-07 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-02-08 | 2024-02-06 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-02-07 | 2024-02-05 | 0.530 | 6,214 | +0 | 0.00% | 3,293 |
| 2024-02-06 | 2024-02-02 | 0.530 | 6,214 | +0 | 0.00% | 3,293 |
| 2024-02-05 | 2024-02-01 | 0.560 | 6,214 | +0 | 0.00% | 3,480 |
| 2024-02-02 | 2024-01-31 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-02-01 | 2024-01-30 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-01-31 | 2024-01-29 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-01-30 | 2024-01-26 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-01-29 | 2024-01-25 | 0.540 | 6,214 | +0 | 0.00% | 3,356 |
| 2024-01-26 | 2024-01-24 | 0.540 | 6,214 | +0 | 0.00% | 3,356 |
| 2024-01-25 | 2024-01-23 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-01-24 | 2024-01-22 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-01-23 | 2024-01-19 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-01-22 | 2024-01-18 | 0.550 | 6,214 | +0 | 0.00% | 3,418 |
| 2024-01-19 | 2024-01-17 | 0.580 | 6,214 | +0 | 0.00% | 3,604 |
| 2024-01-18 | 2024-01-16 | 0.580 | 6,214 | +0 | 0.00% | 3,604 |
| 2024-01-17 | 2024-01-15 | 0.560 | 6,214 | +0 | 0.00% | 3,480 |
| 2024-01-16 | 2024-01-12 | 0.560 | 6,214 | +0 | 0.00% | 3,480 |
| 2024-01-15 | 2024-01-11 | 0.620 | 6,214 | +0 | 0.00% | 3,853 |
| 2024-01-12 | 2024-01-10 | 0.610 | 6,214 | +0 | 0.00% | 3,791 |
| 2024-01-11 | 2024-01-09 | 0.610 | 6,214 | +0 | 0.00% | 3,791 |
| 2024-01-10 | 2024-01-08 | 0.580 | 6,214 | +0 | 0.00% | 3,604 |
| 2024-01-09 | 2024-01-05 | 0.640 | 6,214 | +0 | 0.00% | 3,977 |
| 2024-01-08 | 2024-01-04 | 0.650 | 6,214 | +0 | 0.00% | 4,039 |
| 2024-01-05 | 2024-01-03 | 0.650 | 6,214 | +0 | 0.00% | 4,039 |
| 2024-01-04 | 2024-01-02 | 0.650 | 6,214 | +0 | 0.00% | 4,039 |
| 2024-01-03 | 2023-12-29 | 0.650 | 6,214 | +0 | 0.00% | 4,039 |
| 2024-01-02 | 2023-12-28 | 0.650 | 6,214 | +0 | 0.00% | 4,039 |
| 2023-12-29 | 2023-12-27 | 0.600 | 6,214 | +0 | 0.00% | 3,728 |
| 2023-12-28 | 2023-12-22 | 0.650 | 6,214 | +0 | 0.00% | 4,039 |
| 2023-12-27 | 2023-12-21 | 0.650 | 6,214 | +0 | 0.00% | 4,039 |
| 2023-12-22 | 2023-12-20 | 0.630 | 6,214 | +0 | 0.00% | 3,915 |
| 2023-12-21 | 2023-12-19 | 0.630 | 6,214 | +0 | 0.00% | 3,915 |
| 2023-12-20 | 2023-12-18 | 0.650 | 6,214 | +0 | 0.00% | 4,039 |
| 2023-12-19 | 2023-12-15 | 0.650 | 6,214 | +0 | 0.00% | 4,039 |
| 2023-12-18 | 2023-12-14 | 0.650 | 6,214 | +0 | 0.00% | 4,039 |
| 2023-12-15 | 2023-12-13 | 0.640 | 6,214 | +0 | 0.00% | 3,977 |
| 2023-12-14 | 2023-12-12 | 0.660 | 6,214 | +0 | 0.00% | 4,101 |
| 2023-12-13 | 2023-12-11 | 0.660 | 6,214 | +0 | 0.00% | 4,101 |
| 2023-12-12 | 2023-12-08 | 0.660 | 6,214 | +0 | 0.00% | 4,101 |
| 2023-12-11 | 2023-12-07 | 0.650 | 6,214 | +0 | 0.00% | 4,039 |
| 2023-12-08 | 2023-12-06 | 0.650 | 6,214 | +0 | 0.00% | 4,039 |
| 2023-12-07 | 2023-12-05 | 0.650 | 6,214 | +0 | 0.00% | 4,039 |
| 2023-12-06 | 2023-12-04 | 0.680 | 6,214 | +0 | 0.00% | 4,226 |
| 2023-12-05 | 2023-12-01 | 0.690 | 6,214 | +0 | 0.00% | 4,288 |
| 2023-12-04 | 2023-11-30 | 0.700 | 6,214 | +0 | 0.00% | 4,350 |
| 2023-12-01 | 2023-11-29 | 0.700 | 6,214 | +0 | 0.00% | 4,350 |
| 2023-11-30 | 2023-11-28 | 0.700 | 6,214 | +0 | 0.00% | 4,350 |
| 2023-11-29 | 2023-11-27 | 0.700 | 6,214 | +0 | 0.00% | 4,350 |
| 2023-11-28 | 2023-11-24 | 0.720 | 6,214 | +0 | 0.00% | 4,474 |
| 2023-11-27 | 2023-11-23 | 0.720 | 6,214 | +0 | 0.00% | 4,474 |
| 2023-11-24 | 2023-11-22 | 0.710 | 6,214 | +0 | 0.00% | 4,412 |
| 2023-11-23 | 2023-11-21 | 0.720 | 6,214 | +0 | 0.00% | 4,474 |
| 2023-11-22 | 2023-11-20 | 0.730 | 6,214 | +0 | 0.00% | 4,536 |
| 2023-11-21 | 2023-11-17 | 0.730 | 6,214 | +0 | 0.00% | 4,536 |
| 2023-11-20 | 2023-11-16 | 0.730 | 6,214 | +0 | 0.00% | 4,536 |
| 2023-11-17 | 2023-11-15 | 0.710 | 6,214 | +0 | 0.00% | 4,412 |
| 2023-11-16 | 2023-11-14 | 0.750 | 6,214 | +0 | 0.00% | 4,660 |
| 2023-11-15 | 2023-11-13 | 0.750 | 6,214 | +0 | 0.00% | 4,660 |
| 2023-11-14 | 2023-11-10 | 0.750 | 6,214 | +0 | 0.00% | 4,660 |
| 2023-11-13 | 2023-11-09 | 0.730 | 6,214 | +0 | 0.00% | 4,536 |
| 2023-11-10 | 2023-11-08 | 0.760 | 6,214 | +0 | 0.00% | 4,723 |
| 2023-11-09 | 2023-11-07 | 0.800 | 6,214 | +0 | 0.00% | 4,971 |
| 2023-11-08 | 2023-11-06 | 0.750 | 6,214 | +0 | 0.00% | 4,660 |
| 2023-11-07 | 2023-11-03 | 0.750 | 6,214 | +0 | 0.00% | 4,660 |
| 2023-11-06 | 2023-11-02 | 0.700 | 6,214 | +0 | 0.00% | 4,350 |
| 2023-11-03 | 2023-11-01 | 0.690 | 6,214 | +0 | 0.00% | 4,288 |
| 2023-11-02 | 2023-10-31 | 0.690 | 6,214 | +0 | 0.00% | 4,288 |
| 2023-11-01 | 2023-10-30 | 0.700 | 6,214 | +0 | 0.00% | 4,350 |
| 2023-10-31 | 2023-10-27 | 0.710 | 6,214 | +0 | 0.00% | 4,412 |
| 2023-10-30 | 2023-10-26 | 0.710 | 6,214 | +0 | 0.00% | 4,412 |
| 2023-10-27 | 2023-10-25 | 0.690 | 6,214 | +0 | 0.00% | 4,288 |
| 2023-10-26 | 2023-10-24 | 0.710 | 6,214 | +0 | 0.00% | 4,412 |
| 2023-10-25 | 2023-10-20 | 0.710 | 6,214 | +0 | 0.00% | 4,412 |
| 2023-10-24 | 2023-10-19 | 0.650 | 6,214 | +0 | 0.00% | 4,039 |
| 2023-10-20 | 2023-10-18 | 0.690 | 6,214 | +0 | 0.00% | 4,288 |
| 2023-10-19 | 2023-10-17 | 0.690 | 6,214 | +0 | 0.00% | 4,288 |
| 2023-10-18 | 2023-10-16 | 0.720 | 6,214 | +0 | 0.00% | 4,474 |
| 2023-10-17 | 2023-10-13 | 0.700 | 6,214 | +0 | 0.00% | 4,350 |
| 2023-10-16 | 2023-10-12 | 0.670 | 6,214 | +0 | 0.00% | 4,163 |
| 2023-10-13 | 2023-10-11 | 0.680 | 6,214 | +0 | 0.00% | 4,226 |
| 2023-10-12 | 2023-10-10 | 0.710 | 6,214 | +0 | 0.00% | 4,412 |
| 2023-10-11 | 2023-10-09 | 0.720 | 6,214 | +0 | 0.00% | 4,474 |
| 2023-10-10 | 2023-10-06 | 0.720 | 6,214 | +0 | 0.00% | 4,474 |
| 2023-10-09 | 2023-10-05 | 0.720 | 6,214 | +0 | 0.00% | 4,474 |
| 2023-10-06 | 2023-10-04 | 0.730 | 6,214 | +0 | 0.00% | 4,536 |
| 2023-10-05 | 2023-10-03 | 0.730 | 6,214 | +0 | 0.00% | 4,536 |
| 2023-10-04 | 2023-09-29 | 0.740 | 6,214 | +0 | 0.00% | 4,598 |
| 2023-10-03 | 2023-09-28 | 0.720 | 6,214 | +0 | 0.00% | 4,474 |
| 2023-09-29 | 2023-09-27 | 0.710 | 6,214 | +0 | 0.00% | 4,412 |
| 2023-09-28 | 2023-09-26 | 0.710 | 6,214 | +0 | 0.00% | 4,412 |
| 2023-09-27 | 2023-09-25 | 0.770 | 6,214 | +0 | 0.00% | 4,785 |
| 2023-09-26 | 2023-09-22 | 0.770 | 6,214 | +0 | 0.00% | 4,785 |
| 2023-09-25 | 2023-09-21 | 0.770 | 6,214 | +0 | 0.00% | 4,785 |
| 2023-09-22 | 2023-09-20 | 0.770 | 6,214 | +0 | 0.00% | 4,785 |
| 2023-09-21 | 2023-09-19 | 0.750 | 6,214 | +0 | 0.00% | 4,660 |
| 2023-09-20 | 2023-09-18 | 0.720 | 6,214 | +0 | 0.00% | 4,474 |
| 2023-09-19 | 2023-09-15 | 0.820 | 6,214 | +0 | 0.00% | 5,095 |
| 2023-09-18 | 2023-09-14 | 0.820 | 6,214 | +0 | 0.00% | 5,095 |
| 2023-09-15 | 2023-09-13 | 0.810 | 6,214 | +0 | 0.00% | 5,033 |
| 2023-09-14 | 2023-09-12 | 0.810 | 6,214 | +0 | 0.00% | 5,033 |
| 2023-09-13 | 2023-09-11 | 0.810 | 6,214 | +0 | 0.00% | 5,033 |
| 2023-09-12 | 2023-09-07 | 0.810 | 6,214 | +0 | 0.00% | 5,033 |
| 2023-09-11 | 2023-09-06 | 0.810 | 6,214 | +0 | 0.00% | 5,033 |
| 2023-09-07 | 2023-09-05 | 0.810 | 6,214 | +0 | 0.00% | 5,033 |
| 2023-09-06 | 2023-09-04 | 0.810 | 6,214 | +0 | 0.00% | 5,033 |
| 2023-09-05 | 2023-08-31 | 0.810 | 6,214 | +0 | 0.00% | 5,033 |
| 2023-09-04 | 2023-08-30 | 0.820 | 6,214 | +0 | 0.00% | 5,095 |
| 2023-08-31 | 2023-08-29 | 0.800 | 6,214 | +0 | 0.00% | 4,971 |
| 2023-08-30 | 2023-08-28 | 0.820 | 6,214 | +0 | 0.00% | 5,095 |
| 2023-08-29 | 2023-08-25 | 0.810 | 6,214 | +0 | 0.00% | 5,033 |
| 2023-08-28 | 2023-08-24 | 0.790 | 6,214 | +0 | 0.00% | 4,909 |
| 2023-08-25 | 2023-08-23 | 0.800 | 6,214 | +0 | 0.00% | 4,971 |
| 2023-08-24 | 2023-08-22 | 0.810 | 6,214 | +0 | 0.00% | 5,033 |
| 2023-08-23 | 2023-08-21 | 0.810 | 6,214 | +0 | 0.00% | 5,033 |
| 2023-08-22 | 2023-08-18 | 0.810 | 6,214 | +0 | 0.00% | 5,033 |
| 2023-08-21 | 2023-08-17 | 0.810 | 6,214 | +0 | 0.00% | 5,033 |
| 2023-08-18 | 2023-08-16 | 0.790 | 6,214 | +0 | 0.00% | 4,909 |
| 2023-08-17 | 2023-08-15 | 0.810 | 6,214 | +0 | 0.00% | 5,033 |
| 2023-08-16 | 2023-08-14 | 0.820 | 6,214 | +0 | 0.00% | 5,095 |
| 2023-08-15 | 2023-08-11 | 0.800 | 6,214 | +0 | 0.00% | 4,971 |
| 2023-08-14 | 2023-08-10 | 0.840 | 6,214 | +0 | 0.00% | 5,220 |
| 2023-08-11 | 2023-08-09 | 0.830 | 6,214 | +0 | 0.00% | 5,158 |
| 2023-08-10 | 2023-08-08 | 0.820 | 6,214 | +0 | 0.00% | 5,095 |
| 2023-08-09 | 2023-08-07 | 0.820 | 6,214 | +0 | 0.00% | 5,095 |
| 2023-08-08 | 2023-08-04 | 0.820 | 6,214 | +0 | 0.00% | 5,095 |
| 2023-08-07 | 2023-08-03 | 0.820 | 6,214 | +0 | 0.00% | 5,095 |
| 2023-08-04 | 2023-08-02 | 0.810 | 6,214 | +0 | 0.00% | 5,033 |
| 2023-08-03 | 2023-08-01 | 0.900 | 6,214 | +0 | 0.00% | 5,593 |
| 2023-08-02 | 2023-07-31 | 0.870 | 6,214 | +0 | 0.00% | 5,406 |
| 2023-08-01 | 2023-07-28 | 0.870 | 6,214 | +0 | 0.00% | 5,406 |
| 2023-07-31 | 2023-07-27 | 0.860 | 6,214 | +0 | 0.00% | 5,344 |
| 2023-07-28 | 2023-07-26 | 0.850 | 6,214 | +0 | 0.00% | 5,282 |
| 2023-07-27 | 2023-07-25 | 0.860 | 6,214 | +0 | 0.00% | 5,344 |
| 2023-07-26 | 2023-07-24 | 0.860 | 6,214 | +0 | 0.00% | 5,344 |
| 2023-07-25 | 2023-07-21 | 0.860 | 6,214 | +0 | 0.00% | 5,344 |
| 2023-07-24 | 2023-07-20 | 0.850 | 6,214 | +0 | 0.00% | 5,282 |
| 2023-07-21 | 2023-07-19 | 0.850 | 6,214 | +0 | 0.00% | 5,282 |
| 2023-07-20 | 2023-07-18 | 0.850 | 6,214 | +0 | 0.00% | 5,282 |
| 2023-07-19 | 2023-07-14 | 0.860 | 6,214 | +0 | 0.00% | 5,344 |
| 2023-07-18 | 2023-07-13 | 0.860 | 6,214 | +0 | 0.00% | 5,344 |
| 2023-07-14 | 2023-07-12 | 0.860 | 6,214 | +0 | 0.00% | 5,344 |
| 2023-07-13 | 2023-07-11 | 0.860 | 6,214 | +0 | 0.00% | 5,344 |
| 2023-07-12 | 2023-07-10 | 0.830 | 6,214 | +0 | 0.00% | 5,158 |
| 2023-07-11 | 2023-07-07 | 0.860 | 6,214 | +0 | 0.00% | 5,344 |
| 2023-07-10 | 2023-07-06 | 0.860 | 6,214 | +0 | 0.00% | 5,344 |
| 2023-07-07 | 2023-07-05 | 0.860 | 6,214 | +0 | 0.00% | 5,344 |
| 2023-07-06 | 2023-07-04 | 0.840 | 6,214 | +0 | 0.00% | 5,220 |
| 2023-07-05 | 2023-07-03 | 0.890 | 6,214 | +0 | 0.00% | 5,530 |
| 2023-07-04 | 2023-06-30 | 0.960 | 6,214 | +0 | 0.00% | 5,965 |
| 2023-07-03 | 2023-06-29 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-06-30 | 2023-06-28 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-06-29 | 2023-06-27 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-06-28 | 2023-06-26 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-06-27 | 2023-06-23 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-06-26 | 2023-06-21 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-06-23 | 2023-06-20 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-06-21 | 2023-06-19 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-06-20 | 2023-06-16 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-06-19 | 2023-06-15 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2023-06-16 | 2023-06-14 | 0.980 | 6,214 | +0 | 0.00% | 6,090 |
| 2023-06-15 | 2023-06-13 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-06-14 | 2023-06-12 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-06-13 | 2023-06-09 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-06-12 | 2023-06-08 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2023-06-09 | 2023-06-07 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2023-06-08 | 2023-06-06 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-06-07 | 2023-06-05 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2023-06-06 | 2023-06-02 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2023-06-05 | 2023-06-01 | 0.980 | 6,214 | +0 | 0.00% | 6,090 |
| 2023-06-02 | 2023-05-31 | 0.980 | 6,214 | +0 | 0.00% | 6,090 |
| 2023-06-01 | 2023-05-30 | 0.980 | 6,214 | +0 | 0.00% | 6,090 |
| 2023-05-31 | 2023-05-29 | 0.970 | 6,214 | +0 | 0.00% | 6,028 |
| 2023-05-30 | 2023-05-25 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-05-29 | 2023-05-24 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-05-25 | 2023-05-23 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-05-24 | 2023-05-22 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2023-05-23 | 2023-05-19 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-05-22 | 2023-05-18 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-05-19 | 2023-05-17 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-05-18 | 2023-05-16 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-05-17 | 2023-05-15 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-05-16 | 2023-05-12 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-05-15 | 2023-05-11 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-05-12 | 2023-05-10 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-05-11 | 2023-05-09 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-05-10 | 2023-05-08 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-05-09 | 2023-05-05 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-05-08 | 2023-05-04 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-05-05 | 2023-05-03 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-05-04 | 2023-05-02 | 1.040 | 6,214 | +0 | 0.00% | 6,463 |
| 2023-05-03 | 2023-04-28 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2023-05-02 | 2023-04-27 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-04-28 | 2023-04-26 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-04-27 | 2023-04-25 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-04-26 | 2023-04-24 | 0.980 | 6,214 | +0 | 0.00% | 6,090 |
| 2023-04-25 | 2023-04-21 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-04-24 | 2023-04-20 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-04-21 | 2023-04-19 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-04-20 | 2023-04-18 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-04-19 | 2023-04-17 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-04-18 | 2023-04-14 | 1.060 | 6,214 | +0 | 0.00% | 6,587 |
| 2023-04-17 | 2023-04-13 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-04-14 | 2023-04-12 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-04-13 | 2023-04-11 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-04-12 | 2023-04-06 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-04-11 | 2023-04-04 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-04-06 | 2023-04-03 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-04-04 | 2023-03-31 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-04-03 | 2023-03-30 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-03-31 | 2023-03-29 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-03-30 | 2023-03-28 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-03-29 | 2023-03-27 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-03-28 | 2023-03-24 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-03-27 | 2023-03-23 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-03-24 | 2023-03-22 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-03-23 | 2023-03-21 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-03-22 | 2023-03-20 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-03-21 | 2023-03-17 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-03-20 | 2023-03-16 | 1.040 | 6,214 | +0 | 0.00% | 6,463 |
| 2023-03-17 | 2023-03-15 | 1.040 | 6,214 | +0 | 0.00% | 6,463 |
| 2023-03-16 | 2023-03-14 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-03-15 | 2023-03-13 | 1.060 | 6,214 | +0 | 0.00% | 6,587 |
| 2023-03-14 | 2023-03-10 | 1.060 | 6,214 | +0 | 0.00% | 6,587 |
| 2023-03-13 | 2023-03-09 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-03-10 | 2023-03-08 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-03-09 | 2023-03-07 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-03-08 | 2023-03-06 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-03-07 | 2023-03-03 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2023-03-06 | 2023-03-02 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-03-03 | 2023-03-01 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2023-03-02 | 2023-02-28 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-03-01 | 2023-02-27 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-02-28 | 2023-02-24 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-02-27 | 2023-02-23 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-02-24 | 2023-02-22 | 1.060 | 6,214 | +0 | 0.00% | 6,587 |
| 2023-02-23 | 2023-02-21 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-02-22 | 2023-02-20 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-02-21 | 2023-02-17 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-02-20 | 2023-02-16 | 1.080 | 6,214 | +0 | 0.00% | 6,711 |
| 2023-02-17 | 2023-02-15 | 1.080 | 6,214 | +0 | 0.00% | 6,711 |
| 2023-02-16 | 2023-02-14 | 1.080 | 6,214 | +0 | 0.00% | 6,711 |
| 2023-02-15 | 2023-02-13 | 1.060 | 6,214 | +0 | 0.00% | 6,587 |
| 2023-02-14 | 2023-02-10 | 1.060 | 6,214 | +0 | 0.00% | 6,587 |
| 2023-02-13 | 2023-02-09 | 1.070 | 6,214 | +0 | 0.00% | 6,649 |
| 2023-02-10 | 2023-02-08 | 1.080 | 6,214 | +0 | 0.00% | 6,711 |
| 2023-02-09 | 2023-02-07 | 1.070 | 6,214 | +0 | 0.00% | 6,649 |
| 2023-02-08 | 2023-02-06 | 1.070 | 6,214 | +0 | 0.00% | 6,649 |
| 2023-02-07 | 2023-02-03 | 1.080 | 6,214 | +0 | 0.00% | 6,711 |
| 2023-02-06 | 2023-02-02 | 1.060 | 6,214 | +0 | 0.00% | 6,587 |
| 2023-02-03 | 2023-02-01 | 1.060 | 6,214 | +0 | 0.00% | 6,587 |
| 2023-02-02 | 2023-01-31 | 1.060 | 6,214 | +0 | 0.00% | 6,587 |
| 2023-02-01 | 2023-01-30 | 1.060 | 6,214 | +0 | 0.00% | 6,587 |
| 2023-01-31 | 2023-01-27 | 1.070 | 6,214 | +0 | 0.00% | 6,649 |
| 2023-01-30 | 2023-01-26 | 1.060 | 6,214 | +0 | 0.00% | 6,587 |
| 2023-01-27 | 2023-01-20 | 1.060 | 6,214 | +0 | 0.00% | 6,587 |
| 2023-01-26 | 2023-01-19 | 1.050 | 6,214 | +0 | 0.00% | 6,525 |
| 2023-01-20 | 2023-01-18 | 1.040 | 6,214 | +0 | 0.00% | 6,463 |
| 2023-01-19 | 2023-01-17 | 1.040 | 6,214 | +0 | 0.00% | 6,463 |
| 2023-01-18 | 2023-01-16 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2023-01-17 | 2023-01-13 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-01-16 | 2023-01-12 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2023-01-13 | 2023-01-11 | 0.990 | 6,214 | +0 | 0.00% | 6,152 |
| 2023-01-12 | 2023-01-10 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2023-01-11 | 2023-01-09 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2023-01-10 | 2023-01-06 | 0.990 | 6,214 | +0 | 0.00% | 6,152 |
| 2023-01-09 | 2023-01-05 | 0.990 | 6,214 | +0 | 0.00% | 6,152 |
| 2023-01-06 | 2023-01-04 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2023-01-05 | 2023-01-03 | 0.990 | 6,214 | +0 | 0.00% | 6,152 |
| 2023-01-04 | 2022-12-30 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2023-01-03 | 2022-12-29 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2022-12-30 | 2022-12-28 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2022-12-29 | 2022-12-23 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2022-12-28 | 2022-12-22 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2022-12-23 | 2022-12-21 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2022-12-22 | 2022-12-20 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2022-12-21 | 2022-12-19 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2022-12-20 | 2022-12-16 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2022-12-19 | 2022-12-15 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2022-12-16 | 2022-12-14 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2022-12-15 | 2022-12-13 | 1.010 | 6,214 | +0 | 0.00% | 6,276 |
| 2022-12-14 | 2022-12-12 | 0.980 | 6,214 | +0 | 0.00% | 6,090 |
| 2022-12-13 | 2022-12-09 | 0.990 | 6,214 | +0 | 0.00% | 6,152 |
| 2022-12-12 | 2022-12-08 | 0.980 | 6,214 | +0 | 0.00% | 6,090 |
| 2022-12-09 | 2022-12-07 | 0.980 | 6,214 | +0 | 0.00% | 6,090 |
| 2022-12-08 | 2022-12-06 | 0.990 | 6,214 | +0 | 0.00% | 6,152 |
| 2022-12-07 | 2022-12-05 | 0.990 | 6,214 | +0 | 0.00% | 6,152 |
| 2022-12-06 | 2022-12-02 | 0.990 | 6,214 | +0 | 0.00% | 6,152 |
| 2022-12-05 | 2022-12-01 | 0.990 | 6,214 | +0 | 0.00% | 6,152 |
| 2022-12-02 | 2022-11-30 | 0.970 | 6,214 | +0 | 0.00% | 6,028 |
| 2022-12-01 | 2022-11-29 | 0.990 | 6,214 | +0 | 0.00% | 6,152 |
| 2022-11-30 | 2022-11-28 | 0.970 | 6,214 | +0 | 0.00% | 6,028 |
| 2022-11-29 | 2022-11-25 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2022-11-28 | 2022-11-24 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2022-11-25 | 2022-11-23 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2022-11-24 | 2022-11-22 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2022-11-23 | 2022-11-21 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2022-11-22 | 2022-11-18 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2022-11-21 | 2022-11-17 | 1.000 | 6,214 | +0 | 0.00% | 6,214 |
| 2022-11-18 | 2022-11-16 | 1.060 | 6,214 | +0 | 0.00% | 6,587 |
| 2022-11-17 | 2022-11-15 | 1.030 | 6,214 | +0 | 0.00% | 6,400 |
| 2022-11-16 | 2022-11-14 | 1.020 | 6,214 | +0 | 0.00% | 6,338 |
| 2022-11-15 | 2022-11-11 | 0.990 | 6,214 | +0 | 0.00% | 6,152 |
| 2022-11-14 | 2022-11-10 | 0.950 | 6,214 | +0 | 0.00% | 5,903 |
| 2022-11-11 | 2022-11-09 | 0.950 | 6,214 | +0 | 0.00% | 5,903 |
| 2022-11-10 | 2022-11-08 | 0.950 | 6,214 | +0 | 0.00% | 5,903 |
| 2022-11-09 | 2022-11-07 | 0.950 | 6,214 | +0 | 0.00% | 5,903 |
| 2022-11-08 | 2022-11-04 | 0.950 | 6,214 | +0 | 0.00% | 5,903 |
| 2022-11-07 | 2022-11-03 | 0.930 | 6,214 | +0 | 0.00% | 5,779 |
| 2022-11-04 | 2022-11-02 | 0.940 | 6,214 | +0 | 0.00% | 5,841 |
| 2022-11-03 | 2022-11-01 | 0.940 | 6,214 | +0 | 0.00% | 5,841 |
| 2022-11-02 | 2022-10-31 | 0.940 | 6,214 | +0 | 0.00% | 5,841 |
| 2022-11-01 | 2022-10-28 | 0.950 | 6,214 | +0 | 0.00% | 5,903 |
| 2022-10-31 | 2022-10-27 | 0.950 | 6,214 | +2,000 | 0.00% | 5,903 |
| 2022-07-14 | 2022-07-12 | 1.122 | 4,214 | +197 | 0.00% | 4,730 |
| 2021-12-13 | 2021-12-09 | 1.458 | 4,017 | +316 | 0.00% | 5,855 |
| 2020-08-28 | 2020-08-26 | 0.968 | 3,701 | +149 | 0.00% | 3,582 |
| 2020-07-16 | 2020-07-14 | 1.153 | 3,552 | +185 | 0.00% | 4,096 |
| 2019-12-12 | 2019-12-10 | 1.442 | 3,367 | +86 | 0.00% | 4,857 |
| 2019-07-16 | 2019-07-12 | 2.416 | 3,281 | +218 | 0.00% | 7,928 |
| 2019-01-29 | 2019-01-25 | 2.773 | 3,063 | +108 | 0.00% | 8,493 |
| 2018-12-17 | 2018-12-13 | 3.189 | 2,955 | +128 | 0.00% | 9,423 |
| 2018-09-17 | 2018-09-13 | 3.092 | 2,827 | +110 | 0.00% | 8,741 |
| 2018-07-17 | 2018-07-13 | 3.666 | 2,717 | +128 | 0.00% | 9,960 |
| 2017-12-11 | 2017-12-07 | 4.292 | 2,589 | +89 | 0.00% | 11,111 |
| 2017-09-29 | 2017-09-27 | 4.382 | 2,500 | +78 | 0.00% | 10,954 |
| 2017-08-18 | 2017-08-16 | 4.781 | 2,422 | +96 | 0.00% | 11,579 |
| 2017-02-01 | 2017-01-25 | 5.093 | 2,326 | +357 | 0.00% | 11,846 |
| 2017-01-20 | 2017-01-18 | 4.999 | 1,969 | +53 | 0.00% | 9,844 |
| 2016-12-09 | 2016-12-07 | 5.566 | 1,916 | +56 | 0.00% | 10,665 |
| 2016-08-19 | 2016-08-17 | 5.475 | 1,860 | +116 | 0.00% | 10,184 |
| 2015-12-10 | 2015-12-08 | 5.978 | 1,744 | +52 | 0.00% | 10,426 |
| 2015-08-21 | 2015-08-19 | 7.612 | 1,692 | +84 | 0.00% | 12,879 |
| 2014-12-12 | 2014-12-10 | 8.082 | 1,608 | +86 | 0.00% | 12,995 |
| 2014-08-22 | 2014-08-20 | 9.858 | 1,522 | +156 | 0.00% | 15,005 |
| 2013-12-16 | 2013-12-12 | 6.727 | 1,366 | +27 | 0.00% | 9,189 |
| 2013-08-22 | 2013-08-20 | 7.463 | 1,339 | +64 | 0.00% | 9,994 |
| 2012-12-27 | 2012-12-20 | 6.128 | 1,275 | +25 | 0.00% | 7,813 |
| 2012-08-24 | 2012-08-22 | 5.871 | 1,250 | +52 | 0.00% | 7,339 |
| 2012-01-26 | 2012-01-19 | 5.146 | 1,198 | -26,418 | 0.00% | 6,165 |
| 2011-08-23 | 2011-08-19 | 4.747 | 27,616 | +26,418 | 0.01% | 131,086 |
| 2011-03-08 | 2011-03-04 | 4.997 | 1,198 | -1,281 | 0.00% | 5,986 |
| 2010-06-24 | 2010-06-22 | 4.822 | 2,479 | -32,022 | 0.00% | 11,953 |
| 2009-03-31 | 2009-03-27 | 1.162 | 34,501 | +34,501 | 0.02% | 40,080 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -862,528 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 862,528 | +828,027 | 0.46% | 189,887 |
| 2009-03-16 | 2009-03-12 | 0.240 | 34,501 | -180,835 | 0.02% | 8,286 |
| 2008-10-24 | 2008-10-22 | 0.380 | 215,336 | -47,967 | 0.02% | 81,884 |
| 2008-08-05 | 2008-08-01 | 0.771 | 263,303 | +185,872 | 0.02% | 202,883 |
| 2008-07-21 | 2008-07-17 | 1.261 | 77,431 | -18,987 | 0.03% | 97,630 |
| 2008-07-07 | 2008-07-03 | 0.991 | 96,418 | -9,993 | 0.03% | 95,519 |
| 2008-07-03 | 2008-06-30 | 0.820 | 106,411 | -66,350 | 0.03% | 87,232 |
| 2008-06-05 | 2008-06-03 | 1.159 | 172,761 | +779 | 0.03% | 200,190 |
| 2007-12-19 | 2007-12-17 | 2.373 | 171,982 | -1,558 | 0.03% | 408,114 |
| 2007-10-23 | 2007-10-18 | 2.712 | 173,540 | -56,785 | 0.03% | 470,642 |
| 2007-10-18 | 2007-10-16 | 2.650 | 230,325 | -3,244 | 0.05% | 610,446 |
| 2007-10-04 | 2007-10-02 | 2.496 | 233,569 | -3,245 | 0.05% | 583,053 |
| 2007-09-25 | 2007-09-21 | 2.681 | 236,814 | -16,224 | 0.05% | 634,943 |
| 2007-09-20 | 2007-09-18 | 2.743 | 253,038 | -16,224 | 0.05% | 694,039 |
| 2007-09-19 | 2007-09-17 | 2.620 | 269,262 | +16,224 | 0.05% | 705,346 |
| 2007-09-18 | 2007-09-14 | 2.743 | 253,038 | +16,224 | 0.05% | 694,039 |
| 2007-09-10 | 2007-09-06 | 2.866 | 236,814 | -16,224 | 0.05% | 678,732 |
| 2007-09-07 | 2007-09-05 | 2.928 | 253,038 | +16,224 | 0.05% | 740,828 |
| 2007-09-04 | 2007-08-31 | 2.959 | 236,814 | -3,245 | 0.05% | 700,627 |
| 2007-08-28 | 2007-08-24 | 2.989 | 240,059 | -1,622 | 0.05% | 717,625 |
| 2007-08-27 | 2007-08-23 | 2.804 | 241,681 | -16,225 | 0.05% | 677,785 |
| 2007-08-24 | 2007-08-22 | 2.435 | 257,906 | +16,225 | 0.05% | 627,909 |
| 2007-08-21 | 2007-08-17 | 2.404 | 241,681 | -6,490 | 0.05% | 580,959 |
| 2007-08-14 | 2007-08-10 | 2.804 | 248,171 | -16,224 | 0.05% | 695,986 |
| 2007-08-13 | 2007-08-09 | 2.989 | 264,395 | +16,224 | 0.05% | 790,375 |
| 2007-08-07 | 2007-08-03 | 3.513 | 248,171 | +16,224 | 0.05% | 871,895 |
| 2007-07-31 | 2007-07-27 | 3.883 | 231,947 | -8,112 | 0.05% | 900,673 |
| 2007-07-26 | 2007-07-24 | 4.253 | 240,059 | -28,392 | 0.05% | 1,020,952 |
| 2007-07-25 | 2007-07-23 | 4.068 | 268,451 | +32,448 | 0.06% | 1,092,061 |
| 2007-07-24 | 2007-07-20 | 4.130 | 236,003 | -9,734 | 0.05% | 974,609 |
| 2007-07-20 | 2007-07-18 | 4.068 | 245,737 | +20,280 | 0.05% | 999,661 |
| 2007-07-13 | 2007-07-11 | 4.315 | 225,457 | -16,224 | 0.05% | 972,747 |
| 2007-07-10 | 2007-07-06 | 4.130 | 241,681 | +16,224 | 0.05% | 998,057 |
| 2007-06-27 | 2007-06-25 | 4.376 | 225,457 | +4,867 | 0.05% | 986,643 |
| 2007-06-26 | 2007-06-22 | 4.376 | 220,590 | 0.05% | 965,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy