History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 225,890 +0 0.02% 75,673
2025-10-13 2025-10-09 0.335 225,890 +0 0.02% 75,673
2025-10-10 2025-10-08 0.330 225,890 +0 0.02% 74,544
2025-10-09 2025-10-06 0.330 225,890 +0 0.02% 74,544
2025-10-08 2025-10-03 0.255 225,890 +0 0.02% 57,602
2025-10-06 2025-10-02 0.235 225,890 +0 0.02% 53,084
2025-10-03 2025-09-30 0.220 225,890 +0 0.02% 49,696
2025-10-02 2025-09-29 0.216 225,890 +0 0.02% 48,792
2025-09-30 2025-09-26 0.214 225,890 +0 0.02% 48,340
2025-09-29 2025-09-25 0.216 225,890 +0 0.02% 48,792
2025-09-26 2025-09-24 0.215 225,890 +0 0.02% 48,566
2025-09-25 2025-09-23 0.216 225,890 +0 0.02% 48,792
2025-09-24 2025-09-22 0.222 225,890 +0 0.02% 50,148
2025-09-23 2025-09-19 0.222 225,890 +0 0.02% 50,148
2025-09-22 2025-09-18 0.227 225,890 +0 0.02% 51,277
2025-09-19 2025-09-17 0.227 225,890 +0 0.02% 51,277
2025-09-18 2025-09-16 0.223 225,890 +0 0.02% 50,373
2025-09-17 2025-09-15 0.220 225,890 +0 0.02% 49,696
2025-09-16 2025-09-12 0.220 225,890 +0 0.02% 49,696
2025-09-15 2025-09-11 0.219 225,890 +0 0.02% 49,470
2025-09-12 2025-09-10 0.220 225,890 +0 0.02% 49,696
2025-09-11 2025-09-09 0.215 225,890 +0 0.02% 48,566
2025-09-10 2025-09-08 0.220 225,890 +0 0.02% 49,696
2025-09-09 2025-09-05 0.215 225,890 +0 0.02% 48,566
2025-09-08 2025-09-04 0.211 225,890 +0 0.02% 47,663
2025-09-05 2025-09-03 0.211 225,890 +0 0.02% 47,663
2025-09-04 2025-09-02 0.221 225,890 +0 0.02% 49,922
2025-09-03 2025-09-01 0.222 225,890 +0 0.02% 50,148
2025-09-02 2025-08-29 0.219 225,890 +0 0.02% 49,470
2025-09-01 2025-08-28 0.218 225,890 +0 0.02% 49,244
2025-08-29 2025-08-27 0.219 225,890 +0 0.02% 49,470
2025-08-28 2025-08-26 0.206 225,890 +0 0.02% 46,533
2025-08-27 2025-08-25 0.205 225,890 +0 0.02% 46,307
2025-08-26 2025-08-22 0.205 225,890 +0 0.02% 46,307
2025-08-25 2025-08-21 0.205 225,890 +0 0.02% 46,307
2025-08-22 2025-08-20 0.208 225,890 +0 0.02% 46,985
2025-08-21 2025-08-19 0.207 225,890 +0 0.02% 46,759
2025-08-20 2025-08-18 0.208 225,890 +0 0.02% 46,985
2025-08-19 2025-08-15 0.216 225,890 +0 0.02% 48,792
2025-08-18 2025-08-14 0.219 225,890 +0 0.02% 49,470
2025-08-15 2025-08-13 0.210 225,890 +0 0.02% 47,437
2025-08-14 2025-08-12 0.204 225,890 +0 0.02% 46,082
2025-08-13 2025-08-11 0.210 225,890 +0 0.02% 47,437
2025-08-12 2025-08-08 0.210 225,890 +0 0.02% 47,437
2025-08-11 2025-08-07 0.210 225,890 +0 0.02% 47,437
2025-08-08 2025-08-06 0.208 225,890 +0 0.02% 46,985
2025-08-07 2025-08-05 0.215 225,890 +0 0.02% 48,566
2025-08-06 2025-08-04 0.215 225,890 +0 0.02% 48,566
2025-08-05 2025-08-01 0.216 225,890 +0 0.02% 48,792
2025-08-04 2025-07-31 0.215 225,890 +0 0.02% 48,566
2025-08-01 2025-07-30 0.215 225,890 +0 0.02% 48,566
2025-07-31 2025-07-29 0.218 225,890 +0 0.02% 49,244
2025-07-30 2025-07-28 0.217 225,890 +0 0.02% 49,018
2025-07-29 2025-07-25 0.219 225,890 +0 0.02% 49,470
2025-07-28 2025-07-24 0.219 225,890 +0 0.02% 49,470
2025-07-25 2025-07-23 0.219 225,890 +0 0.02% 49,470
2025-07-24 2025-07-22 0.219 225,890 +0 0.02% 49,470
2025-07-23 2025-07-21 0.225 225,890 +0 0.02% 50,825
2025-07-22 2025-07-18 0.220 225,890 +0 0.02% 49,696
2025-07-21 2025-07-17 0.214 225,890 +0 0.02% 48,340
2025-07-18 2025-07-16 0.214 225,890 +0 0.02% 48,340
2025-07-17 2025-07-15 0.215 225,890 +0 0.02% 48,566
2025-07-16 2025-07-14 0.224 225,890 +0 0.02% 50,599
2025-07-15 2025-07-11 0.222 225,890 +0 0.02% 50,148
2025-07-14 2025-07-10 0.220 225,890 +0 0.02% 49,696
2025-07-11 2025-07-09 0.218 225,890 +0 0.02% 49,244
2025-07-10 2025-07-08 0.225 225,890 +0 0.02% 50,825
2025-07-09 2025-07-07 0.219 225,890 +0 0.02% 49,470
2025-07-08 2025-07-04 0.220 225,890 +0 0.02% 49,696
2025-07-07 2025-07-03 0.220 225,890 +0 0.02% 49,696
2025-07-04 2025-07-02 0.220 225,890 +0 0.02% 49,696
2025-07-03 2025-06-30 0.228 225,890 +0 0.02% 51,503
2025-07-02 2025-06-27 0.233 225,890 +0 0.02% 52,632
2025-06-30 2025-06-26 0.234 225,890 +0 0.02% 52,858
2025-06-27 2025-06-25 0.234 225,890 +0 0.02% 52,858
2025-06-26 2025-06-24 0.233 225,890 +0 0.02% 52,632
2025-06-25 2025-06-23 0.235 225,890 +0 0.02% 53,084
2025-06-24 2025-06-20 0.235 225,890 +0 0.02% 53,084
2025-06-23 2025-06-19 0.221 225,890 +0 0.02% 49,922
2025-06-20 2025-06-18 0.229 225,890 +0 0.02% 51,729
2025-06-19 2025-06-17 0.212 225,890 +0 0.02% 47,889
2025-06-18 2025-06-16 0.225 225,890 +0 0.02% 50,825
2025-06-17 2025-06-13 0.232 225,890 +0 0.02% 52,406
2025-06-16 2025-06-12 0.216 225,890 +0 0.02% 48,792
2025-06-13 2025-06-11 0.205 225,890 +0 0.02% 46,307
2025-06-12 2025-06-10 0.205 225,890 +0 0.02% 46,307
2025-06-11 2025-06-09 0.205 225,890 +0 0.02% 46,307
2025-06-10 2025-06-06 0.205 225,890 +0 0.02% 46,307
2025-06-09 2025-06-05 0.204 225,890 +0 0.02% 46,082
2025-06-06 2025-06-04 0.199 225,890 +0 0.02% 44,952
2025-06-05 2025-06-03 0.198 225,890 +0 0.02% 44,726
2025-06-04 2025-06-02 0.195 225,890 +0 0.02% 44,049
2025-06-03 2025-05-30 0.195 225,890 +0 0.02% 44,049
2025-06-02 2025-05-29 0.195 225,890 +0 0.02% 44,049
2025-05-30 2025-05-28 0.193 225,890 +0 0.02% 43,597
2025-05-29 2025-05-27 0.191 225,890 +0 0.02% 43,145
2025-05-28 2025-05-26 0.191 225,890 +0 0.02% 43,145
2025-05-27 2025-05-23 0.198 225,890 +0 0.02% 44,726
2025-05-26 2025-05-22 0.197 225,890 +0 0.02% 44,500
2025-05-23 2025-05-21 0.187 225,890 +0 0.02% 42,241
2025-05-22 2025-05-20 0.183 225,890 +0 0.02% 41,338
2025-05-21 2025-05-19 0.202 225,890 +0 0.02% 45,630
2025-05-20 2025-05-16 0.205 225,890 +0 0.02% 46,307
2025-05-19 2025-05-15 0.204 225,890 +0 0.02% 46,082
2025-05-16 2025-05-14 0.205 225,890 +0 0.02% 46,307
2025-05-15 2025-05-13 0.205 225,890 +0 0.02% 46,307
2025-05-14 2025-05-12 0.206 225,890 +0 0.02% 46,533
2025-05-13 2025-05-09 0.207 225,890 +0 0.02% 46,759
2025-05-12 2025-05-08 0.217 225,890 +0 0.02% 49,018
2025-05-09 2025-05-07 0.222 225,890 +0 0.02% 50,148
2025-05-08 2025-05-06 0.221 225,890 +0 0.02% 49,922
2025-05-07 2025-05-02 0.224 225,890 +0 0.02% 50,599
2025-05-06 2025-04-30 0.225 225,890 +0 0.02% 50,825
2025-05-02 2025-04-29 0.225 225,890 +0 0.02% 50,825
2025-04-30 2025-04-28 0.222 225,890 +0 0.02% 50,148
2025-04-29 2025-04-25 0.220 225,890 +0 0.02% 49,696
2025-04-28 2025-04-24 0.219 225,890 +0 0.02% 49,470
2025-04-25 2025-04-23 0.218 225,890 +0 0.02% 49,244
2025-04-24 2025-04-22 0.215 225,890 +0 0.02% 48,566
2025-04-23 2025-04-17 0.211 225,890 +0 0.02% 47,663
2025-04-22 2025-04-16 0.210 225,890 +0 0.02% 47,437
2025-04-17 2025-04-15 0.207 225,890 +0 0.02% 46,759
2025-04-16 2025-04-14 0.205 225,890 +0 0.02% 46,307
2025-04-15 2025-04-11 0.202 225,890 +0 0.02% 45,630
2025-04-14 2025-04-10 0.200 225,890 +0 0.02% 45,178
2025-04-11 2025-04-09 0.198 225,890 +0 0.02% 44,726
2025-04-10 2025-04-08 0.195 225,890 +0 0.02% 44,049
2025-04-09 2025-04-07 0.188 225,890 +0 0.02% 42,467
2025-04-08 2025-04-03 0.211 225,890 +0 0.02% 47,663
2025-04-07 2025-04-02 0.211 225,890 +0 0.02% 47,663
2025-04-03 2025-04-01 0.211 225,890 +0 0.02% 47,663
2025-04-02 2025-03-31 0.207 225,890 +0 0.02% 46,759
2025-04-01 2025-03-28 0.205 225,890 +0 0.02% 46,307
2025-03-31 2025-03-27 0.209 225,890 +0 0.02% 47,211
2025-03-28 2025-03-26 0.207 225,890 +0 0.02% 46,759
2025-03-27 2025-03-25 0.211 225,890 +0 0.02% 47,663
2025-03-26 2025-03-24 0.211 225,890 +0 0.02% 47,663
2025-03-25 2025-03-21 0.209 225,890 +0 0.02% 47,211
2025-03-24 2025-03-20 0.210 225,890 +0 0.02% 47,437
2025-03-21 2025-03-19 0.210 225,890 +0 0.02% 47,437
2025-03-20 2025-03-18 0.206 225,890 +0 0.02% 46,533
2025-03-19 2025-03-17 0.198 225,890 +0 0.02% 44,726
2025-03-18 2025-03-14 0.186 225,890 +0 0.02% 42,016
2025-03-17 2025-03-13 0.191 225,890 +0 0.02% 43,145
2025-03-14 2025-03-12 0.191 225,890 +0 0.02% 43,145
2025-03-13 2025-03-11 0.191 225,890 +0 0.02% 43,145
2025-03-12 2025-03-10 0.190 225,890 +0 0.02% 42,919
2025-03-11 2025-03-07 0.187 225,890 +0 0.02% 42,241
2025-03-10 2025-03-06 0.187 225,890 +0 0.02% 42,241
2025-03-07 2025-03-05 0.184 225,890 +0 0.02% 41,564
2025-03-06 2025-03-04 0.188 225,890 +0 0.02% 42,467
2025-03-05 2025-03-03 0.188 225,890 +0 0.02% 42,467
2025-03-04 2025-02-28 0.186 225,890 +0 0.02% 42,016
2025-03-03 2025-02-27 0.197 225,890 +0 0.02% 44,500
2025-02-28 2025-02-26 0.198 225,890 +0 0.02% 44,726
2025-02-27 2025-02-25 0.190 225,890 +0 0.02% 42,919
2025-02-26 2025-02-24 0.200 225,890 +0 0.02% 45,178
2025-02-25 2025-02-21 0.198 225,890 +0 0.02% 44,726
2025-02-24 2025-02-20 0.193 225,890 +0 0.02% 43,597
2025-02-21 2025-02-19 0.194 225,890 +0 0.02% 43,823
2025-02-20 2025-02-18 0.194 225,890 +0 0.02% 43,823
2025-02-19 2025-02-17 0.196 225,890 +0 0.02% 44,274
2025-02-18 2025-02-14 0.199 225,890 +0 0.02% 44,952
2025-02-17 2025-02-13 0.207 225,890 +0 0.02% 46,759
2025-02-14 2025-02-12 0.208 225,890 +0 0.02% 46,985
2025-02-13 2025-02-11 0.200 225,890 +0 0.02% 45,178
2025-02-12 2025-02-10 0.200 225,890 +0 0.02% 45,178
2025-02-11 2025-02-07 0.200 225,890 +0 0.02% 45,178
2025-02-10 2025-02-06 0.208 225,890 +0 0.02% 46,985
2025-02-07 2025-02-05 0.208 225,890 +0 0.02% 46,985
2025-02-06 2025-02-04 0.208 225,890 +0 0.02% 46,985
2025-02-05 2025-02-03 0.208 225,890 +0 0.02% 46,985
2025-02-04 2025-01-28 0.208 225,890 +0 0.02% 46,985
2025-02-03 2025-01-24 0.200 225,890 +0 0.02% 45,178
2025-01-27 2025-01-23 0.200 225,890 +0 0.02% 45,178
2025-01-24 2025-01-22 0.200 225,890 +0 0.02% 45,178
2025-01-23 2025-01-21 0.200 225,890 +0 0.02% 45,178
2025-01-22 2025-01-20 0.200 225,890 +0 0.02% 45,178
2025-01-21 2025-01-17 0.202 225,890 +0 0.02% 45,630
2025-01-20 2025-01-16 0.206 225,890 +0 0.02% 46,533
2025-01-17 2025-01-15 0.205 225,890 +0 0.02% 46,307
2025-01-16 2025-01-14 0.205 225,890 +0 0.02% 46,307
2025-01-15 2025-01-13 0.205 225,890 +0 0.02% 46,307
2025-01-14 2025-01-10 0.205 225,890 +0 0.02% 46,307
2025-01-13 2025-01-09 0.207 225,890 +0 0.02% 46,759
2025-01-10 2025-01-08 0.210 225,890 +0 0.02% 47,437
2025-01-09 2025-01-07 0.210 225,890 +0 0.02% 47,437
2025-01-08 2025-01-06 0.200 225,890 +0 0.02% 45,178
2025-01-07 2025-01-03 0.224 225,890 +0 0.02% 50,599
2025-01-06 2025-01-02 0.219 225,890 +0 0.02% 49,470
2025-01-03 2024-12-31 0.219 225,890 +0 0.02% 49,470
2025-01-02 2024-12-27 0.219 225,890 +0 0.02% 49,470
2024-12-30 2024-12-24 0.213 225,890 +0 0.02% 48,115
2024-12-27 2024-12-20 0.202 225,890 +0 0.02% 45,630
2024-12-23 2024-12-19 0.224 225,890 +0 0.02% 50,599
2024-12-20 2024-12-18 0.224 225,890 +0 0.02% 50,599
2024-12-19 2024-12-17 0.220 225,890 +0 0.02% 49,696
2024-12-18 2024-12-16 0.220 225,890 +0 0.02% 49,696
2024-12-17 2024-12-13 0.220 225,890 +0 0.02% 49,696
2024-12-16 2024-12-12 0.224 225,890 +0 0.02% 50,599
2024-12-13 2024-12-11 0.231 225,890 +0 0.02% 52,181
2024-12-12 2024-12-10 0.230 225,890 +0 0.02% 51,955
2024-12-11 2024-12-09 0.224 225,890 +0 0.02% 50,599
2024-12-10 2024-12-06 0.224 225,890 +0 0.02% 50,599
2024-12-09 2024-12-05 0.220 225,890 +0 0.02% 49,696
2024-12-06 2024-12-04 0.221 225,890 +0 0.02% 49,922
2024-12-05 2024-12-03 0.226 225,890 +0 0.02% 51,051
2024-12-04 2024-12-02 0.260 225,890 +0 0.02% 58,731
2024-12-03 2024-11-29 0.260 225,890 +0 0.02% 58,731
2024-12-02 2024-11-28 0.290 225,890 +0 0.02% 65,508
2024-11-29 2024-11-27 0.290 225,890 +0 0.02% 65,508
2024-11-28 2024-11-26 0.260 225,890 +0 0.02% 58,731
2024-11-27 2024-11-25 0.285 225,890 +0 0.02% 64,379
2024-11-26 2024-11-22 0.285 225,890 +0 0.02% 64,379
2024-11-25 2024-11-21 0.260 225,890 +0 0.02% 58,731
2024-11-22 2024-11-20 0.290 225,890 +0 0.02% 65,508
2024-11-21 2024-11-19 0.290 225,890 +0 0.02% 65,508
2024-11-20 2024-11-18 0.280 225,890 +0 0.02% 63,249
2024-11-19 2024-11-15 0.300 225,890 +0 0.02% 67,767
2024-11-18 2024-11-14 0.280 225,890 +0 0.02% 63,249
2024-11-15 2024-11-13 0.300 225,890 +0 0.02% 67,767
2024-11-14 2024-11-12 0.300 225,890 +0 0.02% 67,767
2024-11-13 2024-11-11 0.285 225,890 +0 0.02% 64,379
2024-11-12 2024-11-08 0.280 225,890 +0 0.02% 63,249
2024-11-11 2024-11-07 0.280 225,890 +0 0.02% 63,249
2024-11-08 2024-11-06 0.290 225,890 +0 0.02% 65,508
2024-11-07 2024-11-05 0.295 225,890 +0 0.02% 66,638
2024-11-06 2024-11-04 0.295 225,890 +0 0.02% 66,638
2024-11-05 2024-11-01 0.300 225,890 +0 0.02% 67,767
2024-11-04 2024-10-31 0.290 225,890 +0 0.02% 65,508
2024-11-01 2024-10-30 0.295 225,890 +0 0.02% 66,638
2024-10-31 2024-10-29 0.320 225,890 +0 0.02% 72,285
2024-10-30 2024-10-28 0.330 225,890 +0 0.02% 74,544
2024-10-29 2024-10-25 0.330 225,890 +0 0.02% 74,544
2024-10-28 2024-10-24 0.325 225,890 +0 0.02% 73,414
2024-10-25 2024-10-23 0.330 225,890 +0 0.02% 74,544
2024-10-24 2024-10-22 0.330 225,890 +0 0.02% 74,544
2024-10-23 2024-10-21 0.340 225,890 +0 0.02% 76,803
2024-10-22 2024-10-18 0.340 225,890 +0 0.02% 76,803
2024-10-21 2024-10-17 0.330 225,890 +0 0.02% 74,544
2024-10-18 2024-10-16 0.340 225,890 +0 0.02% 76,803
2024-10-17 2024-10-15 0.340 225,890 +0 0.02% 76,803
2024-10-16 2024-10-14 0.345 225,890 +0 0.02% 77,932
2024-10-15 2024-10-10 0.340 225,890 +0 0.02% 76,803
2024-10-14 2024-10-09 0.340 225,890 +0 0.02% 76,803
2024-10-10 2024-10-08 0.340 225,890 +0 0.02% 76,803
2024-10-09 2024-10-07 0.365 225,890 +0 0.02% 82,450
2024-10-08 2024-10-04 0.330 225,890 +0 0.02% 74,544
2024-10-07 2024-10-03 0.330 225,890 +0 0.02% 74,544
2024-10-04 2024-10-02 0.330 225,890 +0 0.02% 74,544
2024-10-03 2024-09-30 0.305 225,890 +0 0.02% 68,896
2024-10-02 2024-09-27 0.340 225,890 +0 0.02% 76,803
2024-09-30 2024-09-26 0.375 225,890 +0 0.02% 84,709
2024-09-27 2024-09-25 0.380 225,890 +0 0.02% 85,838
2024-09-26 2024-09-24 0.380 225,890 +0 0.02% 85,838
2024-09-25 2024-09-23 0.380 225,890 +0 0.02% 85,838
2024-09-24 2024-09-20 0.380 225,890 +0 0.02% 85,838
2024-09-23 2024-09-19 0.405 225,890 +0 0.02% 91,485
2024-09-20 2024-09-17 0.385 225,890 +0 0.02% 86,968
2024-09-19 2024-09-16 0.395 225,890 +0 0.02% 89,227
2024-09-17 2024-09-13 0.380 225,890 +0 0.02% 85,838
2024-09-16 2024-09-12 0.410 225,890 +0 0.02% 92,615
2024-09-13 2024-09-11 0.405 225,890 +0 0.02% 91,485
2024-09-12 2024-09-10 0.410 225,890 +0 0.02% 92,615
2024-09-11 2024-09-09 0.410 225,890 +0 0.02% 92,615
2024-09-10 2024-09-05 0.390 225,890 +0 0.02% 88,097
2024-09-09 2024-09-04 0.390 225,890 +0 0.02% 88,097
2024-09-05 2024-09-03 0.390 225,890 +0 0.02% 88,097
2024-09-04 2024-09-02 0.390 225,890 +0 0.02% 88,097
2024-09-03 2024-08-30 0.390 225,890 +0 0.02% 88,097
2024-09-02 2024-08-29 0.395 225,890 +0 0.02% 89,227
2024-08-30 2024-08-28 0.390 225,890 +0 0.02% 88,097
2024-08-29 2024-08-27 0.385 225,890 +0 0.02% 86,968
2024-08-28 2024-08-26 0.420 225,890 +0 0.02% 94,874
2024-08-27 2024-08-23 0.420 225,890 +0 0.02% 94,874
2024-08-26 2024-08-22 0.410 225,890 +0 0.02% 92,615
2024-08-23 2024-08-21 0.405 225,890 +0 0.02% 91,485
2024-08-22 2024-08-20 0.400 225,890 +0 0.02% 90,356
2024-08-21 2024-08-19 0.410 225,890 +0 0.02% 92,615
2024-08-20 2024-08-16 0.415 225,890 +0 0.02% 93,744
2024-08-19 2024-08-15 0.415 225,890 +0 0.02% 93,744
2024-08-16 2024-08-14 0.415 225,890 +0 0.02% 93,744
2024-08-15 2024-08-13 0.415 225,890 +0 0.02% 93,744
2024-08-14 2024-08-12 0.430 225,890 +0 0.02% 97,133
2024-08-13 2024-08-09 0.435 225,890 +0 0.02% 98,262
2024-08-12 2024-08-08 0.435 225,890 +0 0.02% 98,262
2024-08-09 2024-08-07 0.425 225,890 +0 0.02% 96,003
2024-08-08 2024-08-06 0.425 225,890 +0 0.02% 96,003
2024-08-07 2024-08-05 0.435 225,890 +0 0.02% 98,262
2024-08-06 2024-08-02 0.435 225,890 +0 0.02% 98,262
2024-08-05 2024-08-01 0.435 225,890 +0 0.02% 98,262
2024-08-02 2024-07-31 0.440 225,890 +0 0.02% 99,392
2024-08-01 2024-07-30 0.490 225,890 +0 0.02% 110,686
2024-07-31 2024-07-29 0.470 225,890 +0 0.02% 106,168
2024-07-30 2024-07-26 0.390 225,890 +0 0.02% 88,097
2024-07-29 2024-07-25 0.400 225,890 +0 0.02% 90,356
2024-07-26 2024-07-24 0.395 225,890 +0 0.02% 89,227
2024-07-25 2024-07-23 0.425 225,890 +0 0.02% 96,003
2024-07-24 2024-07-22 0.435 225,890 +0 0.02% 98,262
2024-07-23 2024-07-19 0.410 225,890 +0 0.02% 92,615
2024-07-22 2024-07-18 0.410 225,890 +0 0.02% 92,615
2024-07-19 2024-07-17 0.400 225,890 +0 0.02% 90,356
2024-07-18 2024-07-16 0.400 225,890 +0 0.02% 90,356
2024-07-17 2024-07-15 0.375 225,890 +0 0.02% 84,709
2024-07-16 2024-07-12 0.380 225,890 +0 0.02% 85,838
2024-07-15 2024-07-11 0.380 225,890 +0 0.02% 85,838
2024-07-12 2024-07-10 0.390 225,890 +0 0.02% 88,097
2024-07-11 2024-07-09 0.360 225,890 +0 0.02% 81,320
2024-07-10 2024-07-08 0.405 225,890 +0 0.02% 91,485
2024-07-09 2024-07-05 0.420 225,890 +0 0.02% 94,874
2024-07-08 2024-07-04 0.390 225,890 +0 0.02% 88,097
2024-07-05 2024-07-03 0.390 225,890 +0 0.02% 88,097
2024-07-04 2024-07-02 0.390 225,890 +0 0.02% 88,097
2024-07-03 2024-06-28 0.400 225,890 +0 0.02% 90,356
2024-07-02 2024-06-27 0.400 225,890 +0 0.02% 90,356
2024-06-28 2024-06-26 0.380 225,890 +0 0.02% 85,838
2024-06-27 2024-06-25 0.380 225,890 +0 0.02% 85,838
2024-06-26 2024-06-24 0.390 225,890 +0 0.02% 88,097
2024-06-25 2024-06-21 0.430 225,890 +0 0.02% 97,133
2024-06-24 2024-06-20 0.435 225,890 +0 0.02% 98,262
2024-06-21 2024-06-19 0.430 225,890 +0 0.02% 97,133
2024-06-20 2024-06-18 0.400 225,890 +0 0.02% 90,356
2024-06-19 2024-06-17 0.435 225,890 +0 0.02% 98,262
2024-06-18 2024-06-14 0.435 225,890 +0 0.02% 98,262
2024-06-17 2024-06-13 0.420 225,890 +0 0.02% 94,874
2024-06-14 2024-06-12 0.420 225,890 +0 0.02% 94,874
2024-06-13 2024-06-11 0.435 225,890 +0 0.02% 98,262
2024-06-12 2024-06-07 0.450 225,890 +0 0.02% 101,650
2024-06-11 2024-06-06 0.450 225,890 +0 0.02% 101,650
2024-06-07 2024-06-05 0.435 225,890 +0 0.02% 98,262
2024-06-06 2024-06-04 0.430 225,890 +0 0.02% 97,133
2024-06-05 2024-06-03 0.480 225,890 +0 0.02% 108,427
2024-06-04 2024-05-31 0.500 225,890 +0 0.02% 112,945
2024-06-03 2024-05-30 0.470 225,890 +0 0.02% 106,168
2024-05-31 2024-05-29 0.470 225,890 +0 0.02% 106,168
2024-05-30 2024-05-28 0.470 225,890 +0 0.02% 106,168
2024-05-29 2024-05-27 0.470 225,890 +0 0.02% 106,168
2024-05-28 2024-05-24 0.470 225,890 +0 0.02% 106,168
2024-05-27 2024-05-23 0.475 225,890 +0 0.02% 107,298
2024-05-24 2024-05-22 0.475 225,890 +0 0.02% 107,298
2024-05-23 2024-05-21 0.475 225,890 +0 0.02% 107,298
2024-05-22 2024-05-20 0.475 225,890 +0 0.02% 107,298
2024-05-21 2024-05-17 0.480 225,890 +0 0.02% 108,427
2024-05-20 2024-05-16 0.490 225,890 +0 0.02% 110,686
2024-05-17 2024-05-14 0.495 225,890 +0 0.02% 111,816
2024-05-16 2024-05-13 0.495 225,890 +0 0.02% 111,816
2024-05-14 2024-05-10 0.470 225,890 +0 0.02% 106,168
2024-05-13 2024-05-09 0.445 225,890 +0 0.02% 100,521
2024-05-10 2024-05-08 0.510 225,890 +0 0.02% 115,204
2024-05-09 2024-05-07 0.520 225,890 +0 0.02% 117,463
2024-05-08 2024-05-06 0.510 225,890 +0 0.02% 115,204
2024-05-07 2024-05-03 0.520 225,890 +0 0.02% 117,463
2024-05-06 2024-05-02 0.520 225,890 +0 0.02% 117,463
2024-05-03 2024-04-30 0.560 225,890 +0 0.02% 126,498
2024-05-02 2024-04-29 0.520 225,890 +0 0.02% 117,463
2024-04-30 2024-04-26 0.530 225,890 +0 0.02% 119,722
2024-04-29 2024-04-25 0.530 225,890 +0 0.02% 119,722
2024-04-26 2024-04-24 0.560 225,890 +0 0.02% 126,498
2024-04-25 2024-04-23 0.540 225,890 +0 0.02% 121,981
2024-04-24 2024-04-22 0.520 225,890 +0 0.02% 117,463
2024-04-23 2024-04-19 0.495 225,890 +0 0.02% 111,816
2024-04-22 2024-04-18 0.495 225,890 +0 0.02% 111,816
2024-04-19 2024-04-17 0.500 225,890 +0 0.02% 112,945
2024-04-18 2024-04-16 0.500 225,890 +0 0.02% 112,945
2024-04-17 2024-04-15 0.500 225,890 +0 0.02% 112,945
2024-04-16 2024-04-12 0.490 225,890 +0 0.02% 110,686
2024-04-15 2024-04-11 0.540 225,890 +0 0.02% 121,981
2024-04-12 2024-04-10 0.550 225,890 +0 0.02% 124,240
2024-04-11 2024-04-09 0.550 225,890 +0 0.02% 124,240
2024-04-10 2024-04-08 0.570 225,890 +0 0.02% 128,757
2024-04-09 2024-04-05 0.560 225,890 +0 0.02% 126,498
2024-04-08 2024-04-03 0.550 225,890 +0 0.02% 124,240
2024-04-05 2024-04-02 0.560 225,890 +0 0.02% 126,498
2024-04-03 2024-03-28 0.560 225,890 +0 0.02% 126,498
2024-04-02 2024-03-27 0.560 225,890 +0 0.02% 126,498
2024-03-28 2024-03-26 0.550 225,890 +0 0.02% 124,240
2024-03-27 2024-03-25 0.550 225,890 +0 0.02% 124,240
2024-03-26 2024-03-22 0.550 225,890 +0 0.02% 124,240
2024-03-25 2024-03-21 0.560 225,890 +0 0.02% 126,498
2024-03-22 2024-03-20 0.560 225,890 +0 0.02% 126,498
2024-03-21 2024-03-19 0.580 225,890 +0 0.02% 131,016
2024-03-20 2024-03-18 0.550 225,890 +0 0.02% 124,240
2024-03-19 2024-03-15 0.560 225,890 +0 0.02% 126,498
2024-03-18 2024-03-14 0.540 225,890 +0 0.02% 121,981
2024-03-15 2024-03-13 0.570 225,890 +0 0.02% 128,757
2024-03-14 2024-03-12 0.570 225,890 +0 0.02% 128,757
2024-03-13 2024-03-11 0.530 225,890 +0 0.02% 119,722
2024-03-12 2024-03-08 0.510 225,890 +0 0.02% 115,204
2024-03-11 2024-03-07 0.510 225,890 +0 0.02% 115,204
2024-03-08 2024-03-06 0.510 225,890 +0 0.02% 115,204
2024-03-07 2024-03-05 0.510 225,890 +0 0.02% 115,204
2024-03-06 2024-03-04 0.500 225,890 +0 0.02% 112,945
2024-03-05 2024-03-01 0.500 225,890 +0 0.02% 112,945
2024-03-04 2024-02-29 0.550 225,890 +0 0.02% 124,240
2024-03-01 2024-02-28 0.590 225,890 +0 0.02% 133,275
2024-02-29 2024-02-27 0.590 225,890 +0 0.02% 133,275
2024-02-28 2024-02-26 0.580 225,890 +0 0.02% 131,016
2024-02-27 2024-02-23 0.580 225,890 +0 0.02% 131,016
2024-02-26 2024-02-22 0.580 225,890 +0 0.02% 131,016
2024-02-23 2024-02-21 0.590 225,890 +0 0.02% 133,275
2024-02-22 2024-02-20 0.520 225,890 +0 0.02% 117,463
2024-02-21 2024-02-19 0.570 225,890 +0 0.02% 128,757
2024-02-20 2024-02-16 0.570 225,890 +0 0.02% 128,757
2024-02-19 2024-02-15 0.550 225,890 +0 0.02% 124,240
2024-02-16 2024-02-14 0.550 225,890 +0 0.02% 124,240
2024-02-15 2024-02-09 0.540 225,890 +0 0.02% 121,981
2024-02-14 2024-02-07 0.550 225,890 +0 0.02% 124,240
2024-02-08 2024-02-06 0.550 225,890 +0 0.02% 124,240
2024-02-07 2024-02-05 0.530 225,890 +0 0.02% 119,722
2024-02-06 2024-02-02 0.530 225,890 +0 0.02% 119,722
2024-02-05 2024-02-01 0.560 225,890 +0 0.02% 126,498
2024-02-02 2024-01-31 0.550 225,890 +0 0.02% 124,240
2024-02-01 2024-01-30 0.550 225,890 +0 0.02% 124,240
2024-01-31 2024-01-29 0.550 225,890 +0 0.02% 124,240
2024-01-30 2024-01-26 0.550 225,890 +0 0.02% 124,240
2024-01-29 2024-01-25 0.540 225,890 +0 0.02% 121,981
2024-01-26 2024-01-24 0.540 225,890 +0 0.02% 121,981
2024-01-25 2024-01-23 0.550 225,890 +0 0.02% 124,240
2024-01-24 2024-01-22 0.550 225,890 +0 0.02% 124,240
2024-01-23 2024-01-19 0.550 225,890 +0 0.02% 124,240
2024-01-22 2024-01-18 0.550 225,890 +0 0.02% 124,240
2024-01-19 2024-01-17 0.580 225,890 +0 0.02% 131,016
2024-01-18 2024-01-16 0.580 225,890 +0 0.02% 131,016
2024-01-17 2024-01-15 0.560 225,890 +0 0.02% 126,498
2024-01-16 2024-01-12 0.560 225,890 +0 0.02% 126,498
2024-01-15 2024-01-11 0.620 225,890 +0 0.02% 140,052
2024-01-12 2024-01-10 0.610 225,890 +0 0.02% 137,793
2024-01-11 2024-01-09 0.610 225,890 +0 0.02% 137,793
2024-01-10 2024-01-08 0.580 225,890 +0 0.02% 131,016
2024-01-09 2024-01-05 0.640 225,890 +0 0.02% 144,570
2024-01-08 2024-01-04 0.650 225,890 +0 0.02% 146,828
2024-01-05 2024-01-03 0.650 225,890 +0 0.02% 146,828
2024-01-04 2024-01-02 0.650 225,890 +0 0.02% 146,828
2024-01-03 2023-12-29 0.650 225,890 +0 0.02% 146,828
2024-01-02 2023-12-28 0.650 225,890 +0 0.02% 146,828
2023-12-29 2023-12-27 0.600 225,890 +0 0.02% 135,534
2023-12-28 2023-12-22 0.650 225,890 +0 0.02% 146,828
2023-12-27 2023-12-21 0.650 225,890 +0 0.02% 146,828
2023-12-22 2023-12-20 0.630 225,890 +0 0.02% 142,311
2023-12-21 2023-12-19 0.630 225,890 +0 0.02% 142,311
2023-12-20 2023-12-18 0.650 225,890 +0 0.02% 146,828
2023-12-19 2023-12-15 0.650 225,890 +0 0.02% 146,828
2023-12-18 2023-12-14 0.650 225,890 +0 0.02% 146,828
2023-12-15 2023-12-13 0.640 225,890 +0 0.02% 144,570
2023-12-14 2023-12-12 0.660 225,890 +0 0.02% 149,087
2023-12-13 2023-12-11 0.660 225,890 +0 0.02% 149,087
2023-12-12 2023-12-08 0.660 225,890 +0 0.02% 149,087
2023-12-11 2023-12-07 0.650 225,890 +0 0.02% 146,828
2023-12-08 2023-12-06 0.650 225,890 +0 0.02% 146,828
2023-12-07 2023-12-05 0.650 225,890 +0 0.02% 146,828
2023-12-06 2023-12-04 0.680 225,890 +0 0.02% 153,605
2023-12-05 2023-12-01 0.690 225,890 +0 0.02% 155,864
2023-12-04 2023-11-30 0.700 225,890 +0 0.02% 158,123
2023-12-01 2023-11-29 0.700 225,890 +0 0.02% 158,123
2023-11-30 2023-11-28 0.700 225,890 +0 0.02% 158,123
2023-11-29 2023-11-27 0.700 225,890 +0 0.02% 158,123
2023-11-28 2023-11-24 0.720 225,890 +0 0.02% 162,641
2023-11-27 2023-11-23 0.720 225,890 +0 0.02% 162,641
2023-11-24 2023-11-22 0.710 225,890 +0 0.02% 160,382
2023-11-23 2023-11-21 0.720 225,890 +0 0.02% 162,641
2023-11-22 2023-11-20 0.730 225,890 +0 0.02% 164,900
2023-11-21 2023-11-17 0.730 225,890 +0 0.02% 164,900
2023-11-20 2023-11-16 0.730 225,890 +0 0.02% 164,900
2023-11-17 2023-11-15 0.710 225,890 +0 0.02% 160,382
2023-11-16 2023-11-14 0.750 225,890 +0 0.02% 169,418
2023-11-15 2023-11-13 0.750 225,890 +0 0.02% 169,418
2023-11-14 2023-11-10 0.750 225,890 +0 0.02% 169,418
2023-11-13 2023-11-09 0.730 225,890 +0 0.02% 164,900
2023-11-10 2023-11-08 0.760 225,890 +0 0.02% 171,676
2023-11-09 2023-11-07 0.800 225,890 +0 0.02% 180,712
2023-11-08 2023-11-06 0.750 225,890 +0 0.02% 169,418
2023-11-07 2023-11-03 0.750 225,890 +0 0.02% 169,418
2023-11-06 2023-11-02 0.700 225,890 +0 0.02% 158,123
2023-11-03 2023-11-01 0.690 225,890 +0 0.02% 155,864
2023-11-02 2023-10-31 0.690 225,890 +0 0.02% 155,864
2023-11-01 2023-10-30 0.700 225,890 +0 0.02% 158,123
2023-10-31 2023-10-27 0.710 225,890 +0 0.02% 160,382
2023-10-30 2023-10-26 0.710 225,890 +0 0.02% 160,382
2023-10-27 2023-10-25 0.690 225,890 +0 0.02% 155,864
2023-10-26 2023-10-24 0.710 225,890 +0 0.02% 160,382
2023-10-25 2023-10-20 0.710 225,890 +0 0.02% 160,382
2023-10-24 2023-10-19 0.650 225,890 +0 0.02% 146,828
2023-10-20 2023-10-18 0.690 225,890 +0 0.02% 155,864
2023-10-19 2023-10-17 0.690 225,890 +0 0.02% 155,864
2023-10-18 2023-10-16 0.720 225,890 +0 0.02% 162,641
2023-10-17 2023-10-13 0.700 225,890 +0 0.02% 158,123
2023-10-16 2023-10-12 0.670 225,890 +0 0.02% 151,346
2023-10-13 2023-10-11 0.680 225,890 +0 0.02% 153,605
2023-10-12 2023-10-10 0.710 225,890 +0 0.02% 160,382
2023-10-11 2023-10-09 0.720 225,890 +0 0.02% 162,641
2023-10-10 2023-10-06 0.720 225,890 +0 0.02% 162,641
2023-10-09 2023-10-05 0.720 225,890 +0 0.02% 162,641
2023-10-06 2023-10-04 0.730 225,890 +0 0.02% 164,900
2023-10-05 2023-10-03 0.730 225,890 +0 0.02% 164,900
2023-10-04 2023-09-29 0.740 225,890 +0 0.02% 167,159
2023-10-03 2023-09-28 0.720 225,890 +0 0.02% 162,641
2023-09-29 2023-09-27 0.710 225,890 +0 0.02% 160,382
2023-09-28 2023-09-26 0.710 225,890 +0 0.02% 160,382
2023-09-27 2023-09-25 0.770 225,890 +0 0.02% 173,935
2023-09-26 2023-09-22 0.770 225,890 +0 0.02% 173,935
2023-09-25 2023-09-21 0.770 225,890 +0 0.02% 173,935
2023-09-22 2023-09-20 0.770 225,890 +0 0.02% 173,935
2023-09-21 2023-09-19 0.750 225,890 +0 0.02% 169,418
2023-09-20 2023-09-18 0.720 225,890 +0 0.02% 162,641
2023-09-19 2023-09-15 0.820 225,890 +0 0.02% 185,230
2023-09-18 2023-09-14 0.820 225,890 +0 0.02% 185,230
2023-09-15 2023-09-13 0.810 225,890 +0 0.02% 182,971
2023-09-14 2023-09-12 0.810 225,890 +0 0.02% 182,971
2023-09-13 2023-09-11 0.810 225,890 +0 0.02% 182,971
2023-09-12 2023-09-07 0.810 225,890 +0 0.02% 182,971
2023-09-11 2023-09-06 0.810 225,890 +0 0.02% 182,971
2023-09-07 2023-09-05 0.810 225,890 +0 0.02% 182,971
2023-09-06 2023-09-04 0.810 225,890 +0 0.02% 182,971
2023-09-05 2023-08-31 0.810 225,890 +0 0.02% 182,971
2023-09-04 2023-08-30 0.820 225,890 +0 0.02% 185,230
2023-08-31 2023-08-29 0.800 225,890 +0 0.02% 180,712
2023-08-30 2023-08-28 0.820 225,890 +0 0.02% 185,230
2023-08-29 2023-08-25 0.810 225,890 +0 0.02% 182,971
2023-08-28 2023-08-24 0.790 225,890 +0 0.02% 178,453
2023-08-25 2023-08-23 0.800 225,890 +0 0.02% 180,712
2023-08-24 2023-08-22 0.810 225,890 +0 0.02% 182,971
2023-08-23 2023-08-21 0.810 225,890 +0 0.02% 182,971
2023-08-22 2023-08-18 0.810 225,890 +0 0.02% 182,971
2023-08-21 2023-08-17 0.810 225,890 +0 0.02% 182,971
2023-08-18 2023-08-16 0.790 225,890 +0 0.02% 178,453
2023-08-17 2023-08-15 0.810 225,890 +0 0.02% 182,971
2023-08-16 2023-08-14 0.820 225,890 +0 0.02% 185,230
2023-08-15 2023-08-11 0.800 225,890 +0 0.02% 180,712
2023-08-14 2023-08-10 0.840 225,890 +0 0.02% 189,748
2023-08-11 2023-08-09 0.830 225,890 +0 0.02% 187,489
2023-08-10 2023-08-08 0.820 225,890 +0 0.02% 185,230
2023-08-09 2023-08-07 0.820 225,890 +0 0.02% 185,230
2023-08-08 2023-08-04 0.820 225,890 +0 0.02% 185,230
2023-08-07 2023-08-03 0.820 225,890 +0 0.02% 185,230
2023-08-04 2023-08-02 0.810 225,890 +0 0.02% 182,971
2023-08-03 2023-08-01 0.900 225,890 +0 0.02% 203,301
2023-08-02 2023-07-31 0.870 225,890 +0 0.02% 196,524
2023-08-01 2023-07-28 0.870 225,890 +0 0.02% 196,524
2023-07-31 2023-07-27 0.860 225,890 +0 0.02% 194,265
2023-07-28 2023-07-26 0.850 225,890 +0 0.02% 192,006
2023-07-27 2023-07-25 0.860 225,890 +0 0.02% 194,265
2023-07-26 2023-07-24 0.860 225,890 +0 0.02% 194,265
2023-07-25 2023-07-21 0.860 225,890 +0 0.02% 194,265
2023-07-24 2023-07-20 0.850 225,890 +0 0.02% 192,006
2023-07-21 2023-07-19 0.850 225,890 +0 0.02% 192,006
2023-07-20 2023-07-18 0.850 225,890 +0 0.02% 192,006
2023-07-19 2023-07-14 0.860 225,890 +0 0.02% 194,265
2023-07-18 2023-07-13 0.860 225,890 +0 0.02% 194,265
2023-07-14 2023-07-12 0.860 225,890 +0 0.02% 194,265
2023-07-13 2023-07-11 0.860 225,890 +0 0.02% 194,265
2023-07-12 2023-07-10 0.830 225,890 +0 0.02% 187,489
2023-07-11 2023-07-07 0.860 225,890 +0 0.02% 194,265
2023-07-10 2023-07-06 0.860 225,890 +0 0.02% 194,265
2023-07-07 2023-07-05 0.860 225,890 +0 0.02% 194,265
2023-07-06 2023-07-04 0.840 225,890 +0 0.02% 189,748
2023-07-05 2023-07-03 0.890 225,890 +0 0.02% 201,042
2023-07-04 2023-06-30 0.960 225,890 +0 0.02% 216,854
2023-07-03 2023-06-29 1.000 225,890 +0 0.02% 225,890
2023-06-30 2023-06-28 1.000 225,890 +0 0.02% 225,890
2023-06-29 2023-06-27 1.000 225,890 +0 0.02% 225,890
2023-06-28 2023-06-26 1.000 225,890 +0 0.02% 225,890
2023-06-27 2023-06-23 1.000 225,890 +0 0.02% 225,890
2023-06-26 2023-06-21 1.000 225,890 +0 0.02% 225,890
2023-06-23 2023-06-20 1.000 225,890 +0 0.02% 225,890
2023-06-21 2023-06-19 1.000 225,890 +0 0.02% 225,890
2023-06-20 2023-06-16 1.020 225,890 +0 0.02% 230,408
2023-06-19 2023-06-15 1.010 225,890 +0 0.02% 228,149
2023-06-16 2023-06-14 0.980 225,890 +0 0.02% 221,372
2023-06-15 2023-06-13 1.000 225,890 +0 0.02% 225,890
2023-06-14 2023-06-12 1.000 225,890 +0 0.02% 225,890
2023-06-13 2023-06-09 1.000 225,890 +0 0.02% 225,890
2023-06-12 2023-06-08 1.010 225,890 +0 0.02% 228,149
2023-06-09 2023-06-07 1.010 225,890 +0 0.02% 228,149
2023-06-08 2023-06-06 1.000 225,890 +0 0.02% 225,890
2023-06-07 2023-06-05 1.010 225,890 +0 0.02% 228,149
2023-06-06 2023-06-02 1.010 225,890 +0 0.02% 228,149
2023-06-05 2023-06-01 0.980 225,890 +0 0.02% 221,372
2023-06-02 2023-05-31 0.980 225,890 +0 0.02% 221,372
2023-06-01 2023-05-30 0.980 225,890 +0 0.02% 221,372
2023-05-31 2023-05-29 0.970 225,890 +0 0.02% 219,113
2023-05-30 2023-05-25 1.020 225,890 +0 0.02% 230,408
2023-05-29 2023-05-24 1.030 225,890 +0 0.02% 232,667
2023-05-25 2023-05-23 1.030 225,890 +0 0.02% 232,667
2023-05-24 2023-05-22 1.010 225,890 +0 0.02% 228,149
2023-05-23 2023-05-19 1.020 225,890 +0 0.02% 230,408
2023-05-22 2023-05-18 1.030 225,890 +0 0.02% 232,667
2023-05-19 2023-05-17 1.050 225,890 +0 0.02% 237,184
2023-05-18 2023-05-16 1.030 225,890 +0 0.02% 232,667
2023-05-17 2023-05-15 1.000 225,890 +0 0.02% 225,890
2023-05-16 2023-05-12 1.050 225,890 +0 0.02% 237,184
2023-05-15 2023-05-11 1.030 225,890 +0 0.02% 232,667
2023-05-12 2023-05-10 1.030 225,890 +0 0.02% 232,667
2023-05-11 2023-05-09 1.030 225,890 +0 0.02% 232,667
2023-05-10 2023-05-08 1.030 225,890 +0 0.02% 232,667
2023-05-09 2023-05-05 1.050 225,890 +0 0.02% 237,184
2023-05-08 2023-05-04 1.030 225,890 +0 0.02% 232,667
2023-05-05 2023-05-03 1.050 225,890 +0 0.02% 237,184
2023-05-04 2023-05-02 1.040 225,890 +0 0.02% 234,926
2023-05-03 2023-04-28 1.010 225,890 +0 0.02% 228,149
2023-05-02 2023-04-27 1.020 225,890 +0 0.02% 230,408
2023-04-28 2023-04-26 1.020 225,890 +0 0.02% 230,408
2023-04-27 2023-04-25 1.020 225,890 +0 0.02% 230,408
2023-04-26 2023-04-24 0.980 225,890 +0 0.02% 221,372
2023-04-25 2023-04-21 1.000 225,890 +0 0.02% 225,890
2023-04-24 2023-04-20 1.050 225,890 +0 0.02% 237,184
2023-04-21 2023-04-19 1.050 225,890 +0 0.02% 237,184
2023-04-20 2023-04-18 1.050 225,890 +0 0.02% 237,184
2023-04-19 2023-04-17 1.050 225,890 +0 0.02% 237,184
2023-04-18 2023-04-14 1.060 225,890 +0 0.02% 239,443
2023-04-17 2023-04-13 1.030 225,890 +0 0.02% 232,667
2023-04-14 2023-04-12 1.030 225,890 +0 0.02% 232,667
2023-04-13 2023-04-11 1.020 225,890 +0 0.02% 230,408
2023-04-12 2023-04-06 1.030 225,890 +0 0.02% 232,667
2023-04-11 2023-04-04 1.030 225,890 +0 0.02% 232,667
2023-04-06 2023-04-03 1.030 225,890 +0 0.02% 232,667
2023-04-04 2023-03-31 1.050 225,890 +0 0.02% 237,184
2023-04-03 2023-03-30 1.050 225,890 +0 0.02% 237,184
2023-03-31 2023-03-29 1.050 225,890 +0 0.02% 237,184
2023-03-30 2023-03-28 1.050 225,890 +0 0.02% 237,184
2023-03-29 2023-03-27 1.050 225,890 +0 0.02% 237,184
2023-03-28 2023-03-24 1.050 225,890 +0 0.02% 237,184
2023-03-27 2023-03-23 1.050 225,890 +0 0.02% 237,184
2023-03-24 2023-03-22 1.050 225,890 +0 0.02% 237,184
2023-03-23 2023-03-21 1.030 225,890 +0 0.02% 232,667
2023-03-22 2023-03-20 1.030 225,890 +0 0.02% 232,667
2023-03-21 2023-03-17 1.030 225,890 +0 0.02% 232,667
2023-03-20 2023-03-16 1.040 225,890 +0 0.02% 234,926
2023-03-17 2023-03-15 1.040 225,890 +0 0.02% 234,926
2023-03-16 2023-03-14 1.020 225,890 +0 0.02% 230,408
2023-03-15 2023-03-13 1.060 225,890 +0 0.02% 239,443
2023-03-14 2023-03-10 1.060 225,890 +0 0.02% 239,443
2023-03-13 2023-03-09 1.020 225,890 +0 0.02% 230,408
2023-03-10 2023-03-08 1.020 225,890 +0 0.02% 230,408
2023-03-09 2023-03-07 1.020 225,890 +0 0.02% 230,408
2023-03-08 2023-03-06 1.020 225,890 +0 0.02% 230,408
2023-03-07 2023-03-03 1.010 225,890 +0 0.02% 228,149
2023-03-06 2023-03-02 1.020 225,890 +0 0.02% 230,408
2023-03-03 2023-03-01 1.010 225,890 +0 0.02% 228,149
2023-03-02 2023-02-28 1.020 225,890 +0 0.02% 230,408
2023-03-01 2023-02-27 1.000 225,890 +0 0.02% 225,890
2023-02-28 2023-02-24 1.020 225,890 +0 0.02% 230,408
2023-02-27 2023-02-23 1.020 225,890 +0 0.02% 230,408
2023-02-24 2023-02-22 1.060 225,890 +0 0.02% 239,443
2023-02-23 2023-02-21 1.050 225,890 +0 0.02% 237,184
2023-02-22 2023-02-20 1.050 225,890 +0 0.02% 237,184
2023-02-21 2023-02-17 1.050 225,890 +0 0.02% 237,184
2023-02-20 2023-02-16 1.080 225,890 +0 0.02% 243,961
2023-02-17 2023-02-15 1.080 225,890 +0 0.02% 243,961
2023-02-16 2023-02-14 1.080 225,890 +0 0.02% 243,961
2023-02-15 2023-02-13 1.060 225,890 +0 0.02% 239,443
2023-02-14 2023-02-10 1.060 225,890 +0 0.02% 239,443
2023-02-13 2023-02-09 1.070 225,890 +0 0.02% 241,702
2023-02-10 2023-02-08 1.080 225,890 +0 0.02% 243,961
2023-02-09 2023-02-07 1.070 225,890 +0 0.02% 241,702
2023-02-08 2023-02-06 1.070 225,890 +0 0.02% 241,702
2023-02-07 2023-02-03 1.080 225,890 +0 0.02% 243,961
2023-02-06 2023-02-02 1.060 225,890 +0 0.02% 239,443
2023-02-03 2023-02-01 1.060 225,890 +0 0.02% 239,443
2023-02-02 2023-01-31 1.060 225,890 +0 0.02% 239,443
2023-02-01 2023-01-30 1.060 225,890 +0 0.02% 239,443
2023-01-31 2023-01-27 1.070 225,890 +0 0.02% 241,702
2023-01-30 2023-01-26 1.060 225,890 +0 0.02% 239,443
2023-01-27 2023-01-20 1.060 225,890 +0 0.02% 239,443
2023-01-26 2023-01-19 1.050 225,890 +0 0.02% 237,184
2023-01-20 2023-01-18 1.040 225,890 +0 0.02% 234,926
2023-01-19 2023-01-17 1.040 225,890 +0 0.02% 234,926
2023-01-18 2023-01-16 1.030 225,890 +0 0.02% 232,667
2023-01-17 2023-01-13 1.020 225,890 +0 0.02% 230,408
2023-01-16 2023-01-12 1.020 225,890 +0 0.02% 230,408
2023-01-13 2023-01-11 0.990 225,890 +0 0.02% 223,631
2023-01-12 2023-01-10 1.010 225,890 +0 0.02% 228,149
2023-01-11 2023-01-09 1.010 225,890 +0 0.02% 228,149
2023-01-10 2023-01-06 0.990 225,890 +0 0.02% 223,631
2023-01-09 2023-01-05 0.990 225,890 +0 0.02% 223,631
2023-01-06 2023-01-04 1.010 225,890 +0 0.02% 228,149
2023-01-05 2023-01-03 0.990 225,890 +0 0.02% 223,631
2023-01-04 2022-12-30 1.000 225,890 +0 0.02% 225,890
2023-01-03 2022-12-29 1.000 225,890 +0 0.02% 225,890
2022-12-30 2022-12-28 1.010 225,890 +0 0.02% 228,149
2022-12-29 2022-12-23 1.010 225,890 +0 0.02% 228,149
2022-12-28 2022-12-22 1.010 225,890 +0 0.02% 228,149
2022-12-23 2022-12-21 1.000 225,890 +0 0.02% 225,890
2022-12-22 2022-12-20 1.000 225,890 +0 0.02% 225,890
2022-12-21 2022-12-19 1.010 225,890 +0 0.02% 228,149
2022-12-20 2022-12-16 1.010 225,890 +0 0.02% 228,149
2022-12-19 2022-12-15 1.010 225,890 +0 0.02% 228,149
2022-12-16 2022-12-14 1.010 225,890 +0 0.02% 228,149
2022-12-15 2022-12-13 1.010 225,890 +0 0.02% 228,149
2022-12-14 2022-12-12 0.980 225,890 +0 0.02% 221,372
2022-12-13 2022-12-09 0.990 225,890 +0 0.02% 223,631
2022-12-12 2022-12-08 0.980 225,890 +0 0.02% 221,372
2022-12-09 2022-12-07 0.980 225,890 +0 0.02% 221,372
2022-12-08 2022-12-06 0.990 225,890 +0 0.02% 223,631
2022-12-07 2022-12-05 0.990 225,890 +0 0.02% 223,631
2022-12-06 2022-12-02 0.990 225,890 +0 0.02% 223,631
2022-12-05 2022-12-01 0.990 225,890 +0 0.02% 223,631
2022-12-02 2022-11-30 0.970 225,890 +0 0.02% 219,113
2022-12-01 2022-11-29 0.990 225,890 +0 0.02% 223,631
2022-11-30 2022-11-28 0.970 225,890 +0 0.02% 219,113
2022-11-29 2022-11-25 1.020 225,890 +0 0.02% 230,408
2022-11-28 2022-11-24 1.020 225,890 +0 0.02% 230,408
2022-11-25 2022-11-23 1.020 225,890 +0 0.02% 230,408
2022-11-24 2022-11-22 1.020 225,890 +0 0.02% 230,408
2022-11-23 2022-11-21 1.020 225,890 +0 0.02% 230,408
2022-11-22 2022-11-18 1.000 225,890 +0 0.02% 225,890
2022-11-21 2022-11-17 1.000 225,890 +0 0.02% 225,890
2022-11-18 2022-11-16 1.060 225,890 +0 0.02% 239,443
2022-11-17 2022-11-15 1.030 225,890 +0 0.02% 232,667
2022-11-16 2022-11-14 1.020 225,890 +0 0.02% 230,408
2022-11-15 2022-11-11 0.990 225,890 +0 0.02% 223,631
2022-11-14 2022-11-10 0.950 225,890 +0 0.02% 214,596
2022-11-11 2022-11-09 0.950 225,890 +0 0.02% 214,596
2022-11-10 2022-11-08 0.950 225,890 +0 0.02% 214,596
2022-11-09 2022-11-07 0.950 225,890 +0 0.02% 214,596
2022-11-08 2022-11-04 0.950 225,890 +0 0.02% 214,596
2022-11-07 2022-11-03 0.930 225,890 +0 0.02% 210,078
2022-11-04 2022-11-02 0.940 225,890 +0 0.02% 212,337
2022-11-03 2022-11-01 0.940 225,890 +0 0.02% 212,337
2022-11-02 2022-10-31 0.940 225,890 +0 0.02% 212,337
2022-11-01 2022-10-28 0.950 225,890 +0 0.02% 214,596
2022-10-31 2022-10-27 0.950 225,890 +0 0.02% 214,596
2022-10-28 2022-10-26 0.950 225,890 +0 0.02% 214,596
2022-10-27 2022-10-25 0.950 225,890 +0 0.02% 214,596
2022-10-26 2022-10-24 0.940 225,890 +0 0.02% 212,337
2022-10-25 2022-10-21 0.950 225,890 +0 0.02% 214,596
2022-10-24 2022-10-20 0.950 225,890 +0 0.02% 214,596
2022-10-21 2022-10-19 0.950 225,890 +0 0.02% 214,596
2022-10-20 2022-10-18 0.950 225,890 +0 0.02% 214,596
2022-10-19 2022-10-17 0.950 225,890 +0 0.02% 214,596
2022-10-18 2022-10-14 0.950 225,890 +0 0.02% 214,596
2022-10-17 2022-10-13 0.960 225,890 +0 0.02% 216,854
2022-10-14 2022-10-12 0.960 225,890 +0 0.02% 216,854
2022-10-13 2022-10-11 0.960 225,890 +0 0.02% 216,854
2022-10-12 2022-10-10 0.960 225,890 +0 0.02% 216,854
2022-10-11 2022-10-07 0.960 225,890 +0 0.02% 216,854
2022-10-10 2022-10-06 0.960 225,890 +0 0.02% 216,854
2022-10-07 2022-10-05 0.960 225,890 +0 0.02% 216,854
2022-10-06 2022-10-03 0.960 225,890 +0 0.02% 216,854
2022-10-05 2022-09-30 0.960 225,890 +0 0.02% 216,854
2022-10-03 2022-09-29 0.950 225,890 +0 0.02% 214,596
2022-09-30 2022-09-28 0.970 225,890 +0 0.02% 219,113
2022-09-29 2022-09-27 0.980 225,890 +0 0.02% 221,372
2022-09-28 2022-09-26 0.970 225,890 +0 0.02% 219,113
2022-09-27 2022-09-23 0.970 225,890 +0 0.02% 219,113
2022-09-26 2022-09-22 0.990 225,890 +0 0.02% 223,631
2022-09-23 2022-09-21 1.000 225,890 +0 0.02% 225,890
2022-09-22 2022-09-20 1.000 225,890 +0 0.02% 225,890
2022-09-21 2022-09-19 1.000 225,890 +0 0.02% 225,890
2022-09-20 2022-09-16 1.020 225,890 +0 0.02% 230,408
2022-09-19 2022-09-15 1.010 225,890 +0 0.02% 228,149
2022-09-16 2022-09-14 1.020 225,890 +0 0.02% 230,408
2022-09-15 2022-09-13 1.020 225,890 +0 0.02% 230,408
2022-09-14 2022-09-09 1.020 225,890 +0 0.02% 230,408
2022-09-13 2022-09-08 1.020 225,890 +0 0.02% 230,408
2022-09-09 2022-09-07 1.020 225,890 +0 0.02% 230,408
2022-09-08 2022-09-06 1.020 225,890 +0 0.02% 230,408
2022-09-07 2022-09-05 1.030 225,890 +0 0.02% 232,667
2022-09-06 2022-09-02 1.030 225,890 +0 0.02% 232,667
2022-09-05 2022-09-01 1.020 225,890 +0 0.02% 230,408
2022-09-02 2022-08-31 1.020 225,890 +0 0.02% 230,408
2022-09-01 2022-08-30 1.030 225,890 +0 0.02% 232,667
2022-08-31 2022-08-29 1.030 225,890 +0 0.02% 232,667
2022-08-30 2022-08-26 1.030 225,890 +0 0.02% 232,667
2022-08-29 2022-08-25 1.030 225,890 +0 0.02% 232,667
2022-08-26 2022-08-24 1.030 225,890 +0 0.02% 232,667
2022-08-25 2022-08-23 1.030 225,890 +0 0.02% 232,667
2022-08-24 2022-08-22 1.030 225,890 +0 0.02% 232,667
2022-08-23 2022-08-19 1.040 225,890 +0 0.02% 234,926
2022-08-22 2022-08-18 1.030 225,890 +0 0.02% 232,667
2022-08-19 2022-08-17 1.030 225,890 +0 0.02% 232,667
2022-08-18 2022-08-16 1.030 225,890 +0 0.02% 232,667
2022-08-17 2022-08-15 1.030 225,890 +0 0.02% 232,667
2022-08-16 2022-08-12 1.030 225,890 +0 0.02% 232,667
2022-08-15 2022-08-11 1.030 225,890 +0 0.02% 232,667
2022-08-12 2022-08-10 1.030 225,890 +0 0.02% 232,667
2022-08-11 2022-08-09 1.030 225,890 +0 0.02% 232,667
2022-08-10 2022-08-08 1.030 225,890 +0 0.02% 232,667
2022-08-09 2022-08-05 1.040 225,890 +0 0.02% 234,926
2022-08-08 2022-08-04 1.030 225,890 +0 0.02% 232,667
2022-08-05 2022-08-03 1.020 225,890 +0 0.02% 230,408
2022-08-04 2022-08-02 1.010 225,890 +0 0.02% 228,149
2022-08-03 2022-08-01 1.020 225,890 +0 0.02% 230,408
2022-08-02 2022-07-29 1.020 225,890 +0 0.02% 230,408
2022-08-01 2022-07-28 1.020 225,890 +0 0.02% 230,408
2022-07-29 2022-07-27 1.020 225,890 +0 0.02% 230,408
2022-07-28 2022-07-26 1.020 225,890 +0 0.02% 230,408
2022-07-27 2022-07-25 1.020 225,890 +0 0.02% 230,408
2022-07-26 2022-07-22 1.020 225,890 +0 0.02% 230,408
2022-07-25 2022-07-21 1.020 225,890 +0 0.02% 230,408
2022-07-22 2022-07-20 1.020 225,890 +0 0.02% 230,408
2022-07-21 2022-07-19 1.020 225,890 +0 0.02% 230,408
2022-07-20 2022-07-18 1.030 225,890 +0 0.02% 232,667
2022-07-19 2022-07-15 1.000 225,890 +0 0.02% 225,890
2022-07-18 2022-07-14 1.030 225,890 +0 0.02% 232,667
2022-07-15 2022-07-13 1.122 225,890 +0 0.02% 253,550
2022-07-14 2022-07-12 1.122 225,890 +10,556 0.02% 253,550
2022-07-13 2022-07-11 1.091 215,334 +0 0.02% 234,925
2022-07-12 2022-07-08 1.143 215,334 +0 0.02% 246,220
2022-07-11 2022-07-07 1.122 215,334 +0 0.02% 241,702
2022-07-08 2022-07-06 1.133 215,334 +0 0.02% 243,961
2022-07-07 2022-07-05 1.164 215,334 +0 0.02% 250,737
2022-07-06 2022-07-04 1.101 215,334 +0 0.02% 237,184
2022-07-05 2022-06-30 1.248 215,334 +0 0.02% 268,809
2022-07-04 2022-06-29 1.238 215,334 +0 0.02% 266,550
2022-06-30 2022-06-28 1.259 215,334 +0 0.02% 271,068
2022-06-29 2022-06-27 1.248 215,334 +0 0.02% 268,809
2022-06-28 2022-06-24 1.227 215,334 +0 0.02% 264,291
2022-06-27 2022-06-23 1.206 215,334 +0 0.02% 259,773
2022-06-24 2022-06-22 1.196 215,334 +0 0.02% 257,514
2022-06-23 2022-06-21 1.217 215,334 +0 0.02% 262,032
2022-06-22 2022-06-20 1.122 215,334 +0 0.02% 241,702
2022-06-21 2022-06-17 1.049 215,334 +0 0.02% 225,890
2022-06-20 2022-06-16 1.049 215,334 +0 0.02% 225,890
2022-06-17 2022-06-15 1.049 215,334 +0 0.02% 225,890
2022-06-16 2022-06-14 1.060 215,334 +0 0.02% 228,148
2022-06-15 2022-06-13 1.070 215,334 +0 0.02% 230,407
2022-06-14 2022-06-10 1.049 215,334 +0 0.02% 225,890
2022-06-13 2022-06-09 1.049 215,334 +0 0.02% 225,890
2022-06-10 2022-06-08 1.049 215,334 +0 0.02% 225,890
2022-06-09 2022-06-07 1.049 215,334 +0 0.02% 225,890
2022-06-08 2022-06-06 1.049 215,334 +0 0.02% 225,890
2022-06-07 2022-06-02 1.049 215,334 +0 0.02% 225,890
2022-06-06 2022-06-01 1.049 215,334 +0 0.02% 225,890
2022-06-02 2022-05-31 1.060 215,334 +0 0.02% 228,148
2022-06-01 2022-05-30 1.049 215,334 +0 0.02% 225,890
2022-05-31 2022-05-27 1.070 215,334 +0 0.02% 230,407
2022-05-30 2022-05-26 1.039 215,334 +0 0.02% 223,631
2022-05-27 2022-05-25 1.039 215,334 +0 0.02% 223,631
2022-05-26 2022-05-24 1.049 215,334 +0 0.02% 225,890
2022-05-25 2022-05-23 1.039 215,334 +0 0.02% 223,631
2022-05-24 2022-05-20 1.070 215,334 +0 0.02% 230,407
2022-05-23 2022-05-19 1.070 215,334 +0 0.02% 230,407
2022-05-20 2022-05-18 1.070 215,334 +0 0.02% 230,407
2022-05-19 2022-05-17 1.070 215,334 +0 0.02% 230,407
2022-05-18 2022-05-16 1.070 215,334 +0 0.02% 230,407
2022-05-17 2022-05-13 1.080 215,334 +0 0.02% 232,666
2022-05-16 2022-05-12 1.060 215,334 +0 0.02% 228,148
2022-05-13 2022-05-11 1.080 215,334 +0 0.02% 232,666
2022-05-12 2022-05-10 1.101 215,334 +0 0.02% 237,184
2022-05-11 2022-05-06 1.091 215,334 +0 0.02% 234,925
2022-05-10 2022-05-05 1.101 215,334 +0 0.02% 237,184
2022-05-06 2022-05-04 1.080 215,334 +0 0.02% 232,666
2022-05-05 2022-05-03 1.070 215,334 +0 0.02% 230,407
2022-05-04 2022-04-29 1.091 215,334 +0 0.02% 234,925
2022-05-03 2022-04-28 1.070 215,334 +0 0.02% 230,407
2022-04-29 2022-04-27 1.070 215,334 +0 0.02% 230,407
2022-04-28 2022-04-26 1.070 215,334 +0 0.02% 230,407
2022-04-27 2022-04-25 1.070 215,334 +0 0.02% 230,407
2022-04-26 2022-04-22 1.101 215,334 +0 0.02% 237,184
2022-04-25 2022-04-21 1.060 215,334 +0 0.02% 228,148
2022-04-22 2022-04-20 1.101 215,334 +0 0.02% 237,184
2022-04-21 2022-04-19 1.080 215,334 +0 0.02% 232,666
2022-04-20 2022-04-14 1.091 215,334 +0 0.02% 234,925
2022-04-19 2022-04-13 1.080 215,334 +0 0.02% 232,666
2022-04-14 2022-04-12 1.080 215,334 +0 0.02% 232,666
2022-04-13 2022-04-11 1.060 215,334 +0 0.02% 228,148
2022-04-12 2022-04-08 1.080 215,334 +0 0.02% 232,666
2022-04-11 2022-04-07 1.080 215,334 +0 0.02% 232,666
2022-04-08 2022-04-06 1.091 215,334 +0 0.02% 234,925
2022-04-07 2022-04-04 1.070 215,334 +0 0.02% 230,407
2022-04-06 2022-04-01 1.070 215,334 +0 0.02% 230,407
2022-04-04 2022-03-31 1.080 215,334 +0 0.02% 232,666
2022-04-01 2022-03-30 1.091 215,334 +0 0.02% 234,925
2022-03-31 2022-03-29 1.080 215,334 +0 0.02% 232,666
2022-03-30 2022-03-28 1.060 215,334 +0 0.02% 228,148
2022-03-29 2022-03-25 1.080 215,334 +0 0.02% 232,666
2022-03-28 2022-03-24 1.070 215,334 +0 0.02% 230,407
2022-03-25 2022-03-23 1.101 215,334 +0 0.02% 237,184
2022-03-24 2022-03-22 1.101 215,334 +0 0.02% 237,184
2022-03-23 2022-03-21 1.070 215,334 +0 0.02% 230,407
2022-03-22 2022-03-18 1.049 215,334 +0 0.02% 225,890
2022-03-21 2022-03-17 1.049 215,334 +0 0.02% 225,890
2022-03-18 2022-03-16 1.018 215,334 +0 0.02% 219,113
2022-03-17 2022-03-15 0.986 215,334 +0 0.02% 212,336
2022-03-16 2022-03-14 1.049 215,334 +0 0.02% 225,890
2022-03-15 2022-03-11 1.091 215,334 +0 0.02% 234,925
2022-03-14 2022-03-10 1.080 215,334 +0 0.02% 232,666
2022-03-11 2022-03-09 1.080 215,334 +0 0.02% 232,666
2022-03-10 2022-03-08 1.070 215,334 +0 0.02% 230,407
2022-03-09 2022-03-07 1.101 215,334 +0 0.02% 237,184
2022-03-08 2022-03-04 1.112 215,334 +0 0.02% 239,443
2022-03-07 2022-03-03 1.112 215,334 +0 0.02% 239,443
2022-03-04 2022-03-02 1.112 215,334 +0 0.02% 239,443
2022-03-03 2022-03-01 1.112 215,334 +0 0.02% 239,443
2022-03-02 2022-02-28 1.112 215,334 +0 0.02% 239,443
2022-03-01 2022-02-25 1.112 215,334 +0 0.02% 239,443
2022-02-28 2022-02-24 1.122 215,334 +0 0.02% 241,702
2022-02-25 2022-02-23 1.112 215,334 +0 0.02% 239,443
2022-02-24 2022-02-22 1.112 215,334 +0 0.02% 239,443
2022-02-23 2022-02-21 1.112 215,334 +0 0.02% 239,443
2022-02-22 2022-02-18 1.143 215,334 +0 0.02% 246,220
2022-02-21 2022-02-17 1.143 215,334 +0 0.02% 246,220
2022-02-18 2022-02-16 1.143 215,334 +0 0.02% 246,220
2022-02-17 2022-02-15 1.154 215,334 +0 0.02% 248,479
2022-02-16 2022-02-14 1.143 215,334 +0 0.02% 246,220
2022-02-15 2022-02-11 1.154 215,334 +0 0.02% 248,479
2022-02-14 2022-02-10 1.154 215,334 +0 0.02% 248,479
2022-02-11 2022-02-09 1.154 215,334 +0 0.02% 248,479
2022-02-10 2022-02-08 1.143 215,334 +0 0.02% 246,220
2022-02-09 2022-02-07 1.154 215,334 +0 0.02% 248,479
2022-02-08 2022-02-04 1.122 215,334 +0 0.02% 241,702
2022-02-07 2022-01-31 1.154 215,334 +0 0.02% 248,479
2022-02-04 2022-01-27 1.154 215,334 +0 0.02% 248,479
2022-01-28 2022-01-26 1.133 215,334 +0 0.02% 243,961
2022-01-27 2022-01-25 1.133 215,334 +0 0.02% 243,961
2022-01-26 2022-01-24 1.133 215,334 +0 0.02% 243,961
2022-01-25 2022-01-21 1.185 215,334 +0 0.02% 255,255
2022-01-24 2022-01-20 1.206 215,334 +0 0.02% 259,773
2022-01-21 2022-01-19 1.206 215,334 +0 0.02% 259,773
2022-01-20 2022-01-18 1.206 215,334 +0 0.02% 259,773
2022-01-19 2022-01-17 1.206 215,334 +0 0.02% 259,773
2022-01-18 2022-01-14 1.217 215,334 +0 0.02% 262,032
2022-01-17 2022-01-13 1.217 215,334 +0 0.02% 262,032
2022-01-14 2022-01-12 1.217 215,334 +0 0.02% 262,032
2022-01-13 2022-01-11 1.206 215,334 +0 0.02% 259,773
2022-01-12 2022-01-10 1.217 215,334 +0 0.02% 262,032
2022-01-11 2022-01-07 1.217 215,334 +0 0.02% 262,032
2022-01-10 2022-01-06 1.217 215,334 +0 0.02% 262,032
2022-01-07 2022-01-05 1.206 215,334 +0 0.02% 259,773
2022-01-06 2022-01-04 1.217 215,334 +0 0.02% 262,032
2022-01-05 2022-01-03 1.217 215,334 +0 0.02% 262,032
2022-01-04 2021-12-31 1.217 215,334 +0 0.02% 262,032
2022-01-03 2021-12-29 1.217 215,334 +0 0.02% 262,032
2021-12-30 2021-12-28 1.217 215,334 +0 0.02% 262,032
2021-12-29 2021-12-24 1.227 215,334 +0 0.02% 264,291
2021-12-28 2021-12-22 1.217 215,334 +0 0.02% 262,032
2021-12-23 2021-12-21 1.217 215,334 +0 0.02% 262,032
2021-12-22 2021-12-20 1.217 215,334 +0 0.02% 262,032
2021-12-21 2021-12-17 1.227 215,334 +0 0.02% 264,291
2021-12-20 2021-12-16 1.217 215,334 +0 0.02% 262,032
2021-12-17 2021-12-15 1.227 215,334 +0 0.02% 264,291
2021-12-16 2021-12-14 1.217 215,334 +0 0.02% 262,032
2021-12-15 2021-12-13 1.238 215,334 +0 0.02% 266,550
2021-12-14 2021-12-10 1.446 215,334 +0 0.02% 311,399
2021-12-13 2021-12-09 1.458 215,334 +16,955 0.02% 313,851
2021-12-10 2021-12-08 1.423 198,379 +0 0.02% 282,363
2021-12-09 2021-12-07 1.423 198,379 +0 0.02% 282,363
2021-12-08 2021-12-06 1.423 198,379 +0 0.02% 282,363
2021-12-07 2021-12-03 1.412 198,379 +0 0.02% 280,104
2021-12-06 2021-12-02 1.412 198,379 +0 0.02% 280,104
2021-12-03 2021-12-01 1.435 198,379 +0 0.02% 284,622
2021-12-02 2021-11-30 1.446 198,379 +0 0.02% 286,880
2021-12-01 2021-11-29 1.435 198,379 +0 0.02% 284,622
2021-11-30 2021-11-26 1.435 198,379 +0 0.02% 284,622
2021-11-29 2021-11-25 1.423 198,379 +0 0.02% 282,363
2021-11-26 2021-11-24 1.378 198,379 +0 0.02% 273,327
2021-11-25 2021-11-23 1.378 198,379 +0 0.02% 273,327
2021-11-24 2021-11-22 1.366 198,379 +0 0.02% 271,068
2021-11-23 2021-11-19 1.332 198,379 +0 0.02% 264,291
2021-11-22 2021-11-18 1.275 198,379 +0 0.02% 252,997
2021-11-19 2021-11-17 1.298 198,379 +0 0.02% 257,515
2021-11-18 2021-11-16 1.275 198,379 +0 0.02% 252,997
2021-11-17 2021-11-15 1.253 198,379 +0 0.02% 248,479
2021-11-16 2021-11-12 1.150 198,379 +0 0.02% 228,149
2021-11-15 2021-11-11 1.150 198,379 +0 0.02% 228,149
2021-11-12 2021-11-10 1.161 198,379 +0 0.02% 230,408
2021-11-11 2021-11-09 1.161 198,379 +0 0.02% 230,408
2021-11-10 2021-11-08 1.173 198,379 +0 0.02% 232,667
2021-11-09 2021-11-05 1.173 198,379 +0 0.02% 232,667
2021-11-08 2021-11-04 1.173 198,379 +0 0.02% 232,667
2021-11-05 2021-11-03 1.161 198,379 +0 0.02% 230,408
2021-11-04 2021-11-02 1.173 198,379 +0 0.02% 232,667
2021-11-03 2021-11-01 1.161 198,379 +0 0.02% 230,408
2021-11-02 2021-10-29 1.184 198,379 +0 0.02% 234,926
2021-11-01 2021-10-28 1.173 198,379 +0 0.02% 232,667
2021-10-29 2021-10-27 1.173 198,379 +0 0.02% 232,667
2021-10-28 2021-10-26 1.173 198,379 +0 0.02% 232,667
2021-10-27 2021-10-25 1.173 198,379 +0 0.02% 232,667
2021-10-26 2021-10-22 1.173 198,379 +0 0.02% 232,667
2021-10-25 2021-10-21 1.161 198,379 +0 0.02% 230,408
2021-10-22 2021-10-20 1.161 198,379 +0 0.02% 230,408
2021-10-21 2021-10-19 1.161 198,379 +0 0.02% 230,408
2021-10-20 2021-10-18 1.161 198,379 +0 0.02% 230,408
2021-10-19 2021-10-15 1.161 198,379 +0 0.02% 230,408
2021-10-18 2021-10-12 1.161 198,379 +0 0.02% 230,408
2021-10-15 2021-10-11 1.173 198,379 +0 0.02% 232,667
2021-10-12 2021-10-08 1.173 198,379 +0 0.02% 232,667
2021-10-11 2021-10-07 1.173 198,379 +0 0.02% 232,667
2021-10-08 2021-10-06 1.150 198,379 +0 0.02% 228,149
2021-10-07 2021-10-05 1.150 198,379 +0 0.02% 228,149
2021-10-06 2021-10-04 1.127 198,379 +0 0.02% 223,631
2021-10-05 2021-09-30 1.150 198,379 +0 0.02% 228,149
2021-10-04 2021-09-29 1.173 198,379 +0 0.02% 232,667
2021-09-30 2021-09-28 1.150 198,379 +0 0.02% 228,149
2021-09-29 2021-09-27 1.173 198,379 +0 0.02% 232,667
2021-09-28 2021-09-24 1.173 198,379 +0 0.02% 232,667
2021-09-27 2021-09-23 1.173 198,379 +0 0.02% 232,667
2021-09-24 2021-09-21 1.173 198,379 +0 0.02% 232,667
2021-09-23 2021-09-20 1.173 198,379 +0 0.02% 232,667
2021-09-21 2021-09-17 1.173 198,379 +0 0.02% 232,667
2021-09-20 2021-09-16 1.161 198,379 +0 0.02% 230,408
2021-09-17 2021-09-15 1.196 198,379 +0 0.02% 237,185
2021-09-16 2021-09-14 1.196 198,379 +0 0.02% 237,185
2021-09-15 2021-09-13 1.196 198,379 +0 0.02% 237,185
2021-09-14 2021-09-10 1.161 198,379 +0 0.02% 230,408
2021-09-13 2021-09-09 1.230 198,379 +0 0.02% 243,961
2021-09-10 2021-09-08 1.218 198,379 +0 0.02% 241,702
2021-09-09 2021-09-07 1.173 198,379 +0 0.02% 232,667
2021-09-08 2021-09-06 1.116 198,379 +0 0.02% 221,372
2021-09-07 2021-09-03 1.093 198,379 +0 0.02% 216,854
2021-09-06 2021-09-02 1.082 198,379 +0 0.02% 214,596
2021-09-03 2021-09-01 1.082 198,379 +0 0.02% 214,596
2021-09-02 2021-08-31 1.059 198,379 +0 0.02% 210,078
2021-09-01 2021-08-30 1.025 198,379 +0 0.02% 203,301
2021-08-31 2021-08-27 1.036 198,379 +0 0.02% 205,560
2021-08-30 2021-08-26 1.036 198,379 +0 0.02% 205,560
2021-08-27 2021-08-25 1.059 198,379 +0 0.02% 210,078
2021-08-26 2021-08-24 1.048 198,379 +0 0.02% 207,819
2021-08-25 2021-08-23 1.059 198,379 +0 0.02% 210,078
2021-08-24 2021-08-20 1.036 198,379 +0 0.02% 205,560
2021-08-23 2021-08-19 1.036 198,379 +0 0.02% 205,560
2021-08-20 2021-08-18 1.048 198,379 +0 0.02% 207,819
2021-08-19 2021-08-17 1.048 198,379 +0 0.02% 207,819
2021-08-18 2021-08-16 1.048 198,379 +0 0.02% 207,819
2021-08-17 2021-08-13 1.059 198,379 +0 0.02% 210,078
2021-08-16 2021-08-12 1.070 198,379 +0 0.02% 212,337
2021-08-13 2021-08-11 1.048 198,379 +0 0.02% 207,819
2021-08-12 2021-08-10 1.070 198,379 +0 0.02% 212,337
2021-08-11 2021-08-09 1.070 198,379 +0 0.02% 212,337
2021-08-10 2021-08-06 1.070 198,379 +0 0.02% 212,337
2021-08-09 2021-08-05 1.070 198,379 +0 0.02% 212,337
2021-08-06 2021-08-04 1.059 198,379 +0 0.02% 210,078
2021-08-05 2021-08-03 1.059 198,379 +0 0.02% 210,078
2021-08-04 2021-08-02 1.059 198,379 +0 0.02% 210,078
2021-08-03 2021-07-30 1.048 198,379 +0 0.02% 207,819
2021-08-02 2021-07-29 1.059 198,379 +0 0.02% 210,078
2021-07-30 2021-07-28 1.025 198,379 +0 0.02% 203,301
2021-07-29 2021-07-27 1.082 198,379 +0 0.02% 214,596
2021-07-28 2021-07-26 1.082 198,379 +0 0.02% 214,596
2021-07-27 2021-07-23 1.093 198,379 +0 0.02% 216,854
2021-07-26 2021-07-22 1.093 198,379 +0 0.02% 216,854
2021-07-23 2021-07-21 1.082 198,379 +0 0.02% 214,596
2021-07-22 2021-07-20 1.082 198,379 +0 0.02% 214,596
2021-07-21 2021-07-19 1.093 198,379 +0 0.02% 216,854
2021-07-20 2021-07-16 1.082 198,379 +0 0.02% 214,596
2021-07-19 2021-07-15 1.082 198,379 +0 0.02% 214,596
2021-07-16 2021-07-14 1.036 198,379 +0 0.02% 205,560
2021-07-15 2021-07-13 1.070 198,379 +0 0.02% 212,337
2021-07-14 2021-07-12 1.082 198,379 +0 0.02% 214,596
2021-07-13 2021-07-09 1.070 198,379 +0 0.02% 212,337
2021-07-12 2021-07-08 1.059 198,379 +0 0.02% 210,078
2021-07-09 2021-07-07 1.070 198,379 +0 0.02% 212,337
2021-07-08 2021-07-06 1.070 198,379 +0 0.02% 212,337
2021-07-07 2021-07-05 1.116 198,379 +0 0.02% 221,372
2021-07-06 2021-07-02 1.116 198,379 +0 0.02% 221,372
2021-07-05 2021-06-30 1.139 198,379 +0 0.02% 225,890
2021-07-02 2021-06-29 1.139 198,379 +0 0.02% 225,890
2021-06-30 2021-06-28 1.139 198,379 +0 0.02% 225,890
2021-06-29 2021-06-25 1.139 198,379 +0 0.02% 225,890
2021-06-28 2021-06-24 1.139 198,379 +0 0.02% 225,890
2021-06-25 2021-06-23 1.139 198,379 +0 0.02% 225,890
2021-06-24 2021-06-22 1.139 198,379 +0 0.02% 225,890
2021-06-23 2021-06-21 1.139 198,379 +0 0.02% 225,890
2021-06-22 2021-06-18 1.139 198,379 +0 0.02% 225,890
2021-06-21 2021-06-17 1.139 198,379 +0 0.02% 225,890
2021-06-18 2021-06-16 1.139 198,379 +0 0.02% 225,890
2021-06-17 2021-06-15 1.161 198,379 +0 0.02% 230,408
2021-06-16 2021-06-11 1.184 198,379 +0 0.02% 234,926
2021-06-15 2021-06-10 1.127 198,379 +0 0.02% 223,631
2021-06-11 2021-06-09 1.127 198,379 +0 0.02% 223,631
2021-06-10 2021-06-08 1.139 198,379 +0 0.02% 225,890
2021-06-09 2021-06-07 1.139 198,379 +0 0.02% 225,890
2021-06-08 2021-06-04 1.139 198,379 +0 0.02% 225,890
2021-06-07 2021-06-03 1.139 198,379 +0 0.02% 225,890
2021-06-04 2021-06-02 1.150 198,379 +0 0.02% 228,149
2021-06-03 2021-06-01 1.150 198,379 +0 0.02% 228,149
2021-06-02 2021-05-31 1.139 198,379 +0 0.02% 225,890
2021-06-01 2021-05-28 1.150 198,379 +0 0.02% 228,149
2021-05-31 2021-05-27 1.150 198,379 +0 0.02% 228,149
2021-05-28 2021-05-26 1.150 198,379 +0 0.02% 228,149
2021-05-27 2021-05-25 1.150 198,379 +0 0.02% 228,149
2021-05-26 2021-05-24 1.139 198,379 +0 0.02% 225,890
2021-05-25 2021-05-21 1.116 198,379 +0 0.02% 221,372
2021-05-24 2021-05-20 1.196 198,379 +0 0.02% 237,185
2021-05-21 2021-05-18 1.196 198,379 +0 0.02% 237,185
2021-05-20 2021-05-17 1.150 198,379 +0 0.02% 228,149
2021-05-18 2021-05-14 1.207 198,379 +0 0.02% 239,443
2021-05-17 2021-05-13 1.139 198,379 +0 0.02% 225,890
2021-05-14 2021-05-12 1.161 198,379 +0 0.02% 230,408
2021-05-13 2021-05-11 1.161 198,379 +0 0.02% 230,408
2021-05-12 2021-05-10 1.161 198,379 +0 0.02% 230,408
2021-05-11 2021-05-07 1.173 198,379 +0 0.02% 232,667
2021-05-10 2021-05-06 1.207 198,379 +0 0.02% 239,443
2021-05-07 2021-05-05 1.218 198,379 +0 0.02% 241,702
2021-05-06 2021-05-04 1.218 198,379 +0 0.02% 241,702
2021-05-05 2021-05-03 1.218 198,379 +0 0.02% 241,702
2021-05-04 2021-04-30 1.230 198,379 +0 0.02% 243,961
2021-05-03 2021-04-29 1.230 198,379 +0 0.02% 243,961
2021-04-30 2021-04-28 1.230 198,379 +0 0.02% 243,961
2021-04-29 2021-04-27 1.241 198,379 +0 0.02% 246,220
2021-04-28 2021-04-26 1.253 198,379 +0 0.02% 248,479
2021-04-27 2021-04-23 1.253 198,379 +0 0.02% 248,479
2021-04-26 2021-04-22 1.275 198,379 +0 0.02% 252,997
2021-04-23 2021-04-21 1.241 198,379 +0 0.02% 246,220
2021-04-22 2021-04-20 1.241 198,379 +0 0.02% 246,220
2021-04-21 2021-04-19 1.275 198,379 +0 0.02% 252,997
2021-04-20 2021-04-16 1.264 198,379 +0 0.02% 250,738
2021-04-19 2021-04-15 1.275 198,379 +0 0.02% 252,997
2021-04-16 2021-04-14 1.287 198,379 +0 0.02% 255,256
2021-04-15 2021-04-13 1.264 198,379 +0 0.02% 250,738
2021-04-14 2021-04-12 1.309 198,379 +0 0.02% 259,774
2021-04-13 2021-04-09 1.309 198,379 +0 0.02% 259,774
2021-04-12 2021-04-08 1.298 198,379 +0 0.02% 257,515
2021-04-09 2021-04-07 1.287 198,379 +0 0.02% 255,256
2021-04-08 2021-04-01 1.309 198,379 +0 0.02% 259,774
2021-04-07 2021-03-31 1.309 198,379 +0 0.02% 259,774
2021-04-01 2021-03-30 1.321 198,379 +0 0.02% 262,032
2021-03-31 2021-03-29 1.332 198,379 +0 0.02% 264,291
2021-03-30 2021-03-26 1.332 198,379 +0 0.02% 264,291
2021-03-29 2021-03-25 1.309 198,379 +0 0.02% 259,774
2021-03-26 2021-03-24 1.309 198,379 +0 0.02% 259,774
2021-03-25 2021-03-23 1.321 198,379 +0 0.02% 262,032
2021-03-24 2021-03-22 1.332 198,379 +0 0.02% 264,291
2021-03-23 2021-03-19 1.332 198,379 +0 0.02% 264,291
2021-03-22 2021-03-18 1.332 198,379 +0 0.02% 264,291
2021-03-19 2021-03-17 1.332 198,379 +0 0.02% 264,291
2021-03-18 2021-03-16 1.332 198,379 +0 0.02% 264,291
2021-03-17 2021-03-15 1.332 198,379 +0 0.02% 264,291
2021-03-16 2021-03-12 1.344 198,379 +0 0.02% 266,550
2021-03-15 2021-03-11 1.344 198,379 +0 0.02% 266,550
2021-03-12 2021-03-10 1.344 198,379 +0 0.02% 266,550
2021-03-11 2021-03-09 1.321 198,379 +0 0.02% 262,032
2021-03-10 2021-03-08 1.332 198,379 +0 0.02% 264,291
2021-03-09 2021-03-05 1.332 198,379 +0 0.02% 264,291
2021-03-08 2021-03-04 1.344 198,379 +0 0.02% 266,550
2021-03-05 2021-03-03 1.344 198,379 +0 0.02% 266,550
2021-03-04 2021-03-02 1.355 198,379 +0 0.02% 268,809
2021-03-03 2021-03-01 1.366 198,379 +0 0.02% 271,068
2021-03-02 2021-02-26 1.355 198,379 +0 0.02% 268,809
2021-03-01 2021-02-25 1.366 198,379 +0 0.02% 271,068
2021-02-26 2021-02-24 1.355 198,379 +0 0.02% 268,809
2021-02-25 2021-02-23 1.378 198,379 +0 0.02% 273,327
2021-02-24 2021-02-22 1.366 198,379 +0 0.02% 271,068
2021-02-23 2021-02-19 1.355 198,379 +0 0.02% 268,809
2021-02-22 2021-02-18 1.332 198,379 +0 0.02% 264,291
2021-02-19 2021-02-17 1.344 198,379 +0 0.02% 266,550
2021-02-18 2021-02-16 1.355 198,379 +0 0.02% 268,809
2021-02-17 2021-02-11 1.366 198,379 +0 0.02% 271,068
2021-02-16 2021-02-09 1.378 198,379 +0 0.02% 273,327
2021-02-10 2021-02-08 1.366 198,379 +0 0.02% 271,068
2021-02-09 2021-02-05 1.378 198,379 +0 0.02% 273,327
2021-02-08 2021-02-04 1.355 198,379 +0 0.02% 268,809
2021-02-05 2021-02-03 1.344 198,379 +0 0.02% 266,550
2021-02-04 2021-02-02 1.332 198,379 +0 0.02% 264,291
2021-02-03 2021-02-01 1.309 198,379 +0 0.02% 259,774
2021-02-02 2021-01-29 1.298 198,379 +0 0.02% 257,515
2021-02-01 2021-01-28 1.298 198,379 +0 0.02% 257,515
2021-01-29 2021-01-27 1.275 198,379 +0 0.02% 252,997
2021-01-28 2021-01-26 1.287 198,379 +0 0.02% 255,256
2021-01-27 2021-01-25 1.230 198,379 +0 0.02% 243,961
2021-01-26 2021-01-22 1.116 198,379 +0 0.02% 221,372
2021-01-25 2021-01-21 0.991 198,379 +0 0.02% 196,524
2021-01-22 2021-01-20 0.991 198,379 +0 0.02% 196,524
2021-01-21 2021-01-19 0.888 198,379 +0 0.02% 176,194
2021-01-20 2021-01-18 0.877 198,379 +0 0.02% 173,935
2021-01-19 2021-01-15 0.877 198,379 +0 0.02% 173,935
2021-01-18 2021-01-14 0.877 198,379 +0 0.02% 173,935
2021-01-15 2021-01-13 0.877 198,379 +0 0.02% 173,935
2021-01-14 2021-01-12 0.865 198,379 +0 0.02% 171,676
2021-01-13 2021-01-11 0.877 198,379 +0 0.02% 173,935
2021-01-12 2021-01-08 0.877 198,379 +0 0.02% 173,935
2021-01-11 2021-01-07 0.877 198,379 +0 0.02% 173,935
2021-01-08 2021-01-06 0.877 198,379 +0 0.02% 173,935
2021-01-07 2021-01-05 0.877 198,379 +0 0.02% 173,935
2021-01-06 2021-01-04 0.888 198,379 +0 0.02% 176,194
2021-01-05 2020-12-31 0.877 198,379 +0 0.02% 173,935
2021-01-04 2020-12-29 0.877 198,379 +0 0.02% 173,935
2020-12-30 2020-12-28 0.888 198,379 +0 0.02% 176,194
2020-12-29 2020-12-24 0.877 198,379 +0 0.02% 173,935
2020-12-28 2020-12-22 0.877 198,379 +0 0.02% 173,935
2020-12-23 2020-12-21 0.888 198,379 +0 0.02% 176,194
2020-12-22 2020-12-18 0.888 198,379 +0 0.02% 176,194
2020-12-21 2020-12-17 0.888 198,379 +0 0.02% 176,194
2020-12-18 2020-12-16 0.865 198,379 +0 0.02% 171,676
2020-12-17 2020-12-15 0.877 198,379 +0 0.02% 173,935
2020-12-16 2020-12-14 0.888 198,379 +0 0.02% 176,194
2020-12-15 2020-12-11 0.888 198,379 +0 0.02% 176,194
2020-12-14 2020-12-10 0.888 198,379 +0 0.02% 176,194
2020-12-11 2020-12-09 0.888 198,379 +0 0.02% 176,194
2020-12-10 2020-12-08 0.888 198,379 +0 0.02% 176,194
2020-12-09 2020-12-07 0.900 198,379 +0 0.02% 178,453
2020-12-08 2020-12-04 0.911 198,379 +0 0.02% 180,712
2020-12-07 2020-12-03 0.900 198,379 +0 0.02% 178,453
2020-12-04 2020-12-02 0.900 198,379 +0 0.02% 178,453
2020-12-03 2020-12-01 0.888 198,379 +0 0.02% 176,194
2020-12-02 2020-11-30 0.888 198,379 +0 0.02% 176,194
2020-12-01 2020-11-27 0.934 198,379 +0 0.02% 185,230
2020-11-30 2020-11-26 0.945 198,379 +0 0.02% 187,489
2020-11-27 2020-11-25 0.945 198,379 +0 0.02% 187,489
2020-11-26 2020-11-24 0.945 198,379 +0 0.02% 187,489
2020-11-25 2020-11-23 0.945 198,379 +0 0.02% 187,489
2020-11-24 2020-11-20 0.956 198,379 +0 0.02% 189,748
2020-11-23 2020-11-19 0.956 198,379 +0 0.02% 189,748
2020-11-20 2020-11-18 0.956 198,379 +0 0.02% 189,748
2020-11-19 2020-11-17 0.956 198,379 +0 0.02% 189,748
2020-11-18 2020-11-16 0.956 198,379 +0 0.02% 189,748
2020-11-17 2020-11-13 0.956 198,379 +0 0.02% 189,748
2020-11-16 2020-11-12 0.956 198,379 +0 0.02% 189,748
2020-11-13 2020-11-11 0.956 198,379 +0 0.02% 189,748
2020-11-12 2020-11-10 0.956 198,379 +0 0.02% 189,748
2020-11-11 2020-11-09 0.956 198,379 +0 0.02% 189,748
2020-11-10 2020-11-06 0.968 198,379 +0 0.02% 192,007
2020-11-09 2020-11-05 0.968 198,379 +0 0.02% 192,007
2020-11-06 2020-11-04 0.968 198,379 +0 0.02% 192,007
2020-11-05 2020-11-03 0.968 198,379 +0 0.02% 192,007
2020-11-04 2020-11-02 0.956 198,379 +0 0.02% 189,748
2020-11-03 2020-10-30 0.945 198,379 +0 0.02% 187,489
2020-11-02 2020-10-29 0.945 198,379 +0 0.02% 187,489
2020-10-30 2020-10-28 0.979 198,379 +0 0.02% 194,265
2020-10-29 2020-10-27 0.968 198,379 +0 0.02% 192,007
2020-10-28 2020-10-23 0.991 198,379 +0 0.02% 196,524
2020-10-27 2020-10-22 0.991 198,379 +0 0.02% 196,524
2020-10-23 2020-10-21 0.979 198,379 +0 0.02% 194,265
2020-10-22 2020-10-20 0.979 198,379 +0 0.02% 194,265
2020-10-21 2020-10-19 0.968 198,379 +0 0.02% 192,007
2020-10-20 2020-10-16 0.968 198,379 +0 0.02% 192,007
2020-10-19 2020-10-15 0.968 198,379 +0 0.02% 192,007
2020-10-16 2020-10-14 0.991 198,379 +0 0.02% 196,524
2020-10-15 2020-10-12 0.968 198,379 +0 0.02% 192,007
2020-10-14 2020-10-09 0.968 198,379 +0 0.02% 192,007
2020-10-12 2020-10-08 0.968 198,379 +0 0.02% 192,007
2020-10-09 2020-10-07 0.968 198,379 +0 0.02% 192,007
2020-10-08 2020-10-06 0.968 198,379 +0 0.02% 192,007
2020-10-07 2020-10-05 0.968 198,379 +0 0.02% 192,007
2020-10-06 2020-09-30 0.968 198,379 +0 0.02% 192,007
2020-10-05 2020-09-29 0.945 198,379 +0 0.02% 187,489
2020-09-30 2020-09-28 0.968 198,379 +0 0.02% 192,007
2020-09-29 2020-09-25 0.934 198,379 +0 0.02% 185,230
2020-09-28 2020-09-24 0.956 198,379 +0 0.02% 189,748
2020-09-25 2020-09-23 0.968 198,379 +0 0.02% 192,007
2020-09-24 2020-09-22 0.968 198,379 +0 0.02% 192,007
2020-09-23 2020-09-21 0.979 198,379 +0 0.02% 194,265
2020-09-22 2020-09-18 0.968 198,379 +0 0.02% 192,007
2020-09-21 2020-09-17 0.968 198,379 +0 0.02% 192,007
2020-09-18 2020-09-16 0.968 198,379 +0 0.02% 192,007
2020-09-17 2020-09-15 1.002 198,379 +0 0.02% 198,783
2020-09-16 2020-09-14 0.991 198,379 +0 0.02% 196,524
2020-09-15 2020-09-11 0.991 198,379 +0 0.02% 196,524
2020-09-14 2020-09-10 0.979 198,379 +0 0.02% 194,265
2020-09-11 2020-09-09 0.979 198,379 +0 0.02% 194,265
2020-09-10 2020-09-08 0.979 198,379 +0 0.02% 194,265
2020-09-09 2020-09-07 0.979 198,379 +0 0.02% 194,265
2020-09-08 2020-09-04 0.979 198,379 +0 0.02% 194,265
2020-09-07 2020-09-03 0.991 198,379 +0 0.02% 196,524
2020-09-04 2020-09-02 1.002 198,379 +0 0.02% 198,783
2020-09-03 2020-09-01 0.991 198,379 +0 0.02% 196,524
2020-09-02 2020-08-31 0.991 198,379 +0 0.02% 196,524
2020-09-01 2020-08-28 0.979 198,379 +0 0.02% 194,265
2020-08-31 2020-08-27 1.002 198,379 +0 0.02% 198,783
2020-08-28 2020-08-26 0.968 198,379 +5 0.02% 192,007
2020-07-16 2020-07-14 1.153 198,374 +10,332 0.02% 228,764
2019-12-12 2019-12-10 1.442 188,042 +4,822 0.02% 271,240
2019-08-30 2019-08-28 1.553 183,220 +6 0.02% 284,614
2019-07-16 2019-07-12 2.416 183,214 +12,146 0.02% 442,704
2019-01-29 2019-01-25 2.773 171,068 +3 0.02% 474,343
2018-12-17 2018-12-13 3.189 171,065 +7,438 0.02% 545,485
2018-09-17 2018-09-13 3.092 163,627 +3 0.02% 505,956
2018-07-17 2018-07-13 3.666 163,624 +7,730 0.02% 599,784
2018-01-22 2018-01-18 4.013 155,894 +2 0.02% 625,658
2017-12-11 2017-12-07 4.292 155,892 +5,376 0.02% 669,048
2017-09-29 2017-09-27 4.382 150,516 +2 0.02% 659,528
2017-08-18 2017-08-16 4.781 150,514 +5,941 0.03% 719,543
2017-03-13 2017-03-09 5.109 144,573 -48 0.03% 738,573
2017-02-01 2017-01-25 5.093 144,621 +144,590 0.03% 736,559
2016-12-09 2016-12-07 5.566 31 +1 0.00% 173
2016-08-19 2016-08-17 5.475 30 +2 0.00% 164
2015-12-10 2015-12-08 5.978 28 +1 0.00% 167
2015-08-21 2015-08-19 7.612 27 +1 0.00% 206
2015-01-23 2015-01-21 6.998 26 -2,894 0.00% 182
2015-01-20 2015-01-16 7.072 2,920 +2,492 0.00% 20,650
2015-01-15 2015-01-13 6.905 428 -154,212 0.00% 2,955
2015-01-07 2015-01-05 7.165 154,640 -76,838 0.04% 1,108,017
2015-01-06 2015-01-02 7.184 231,478 +189,676 0.06% 1,662,880
2014-12-12 2014-12-10 8.082 41,802 +2,237 0.01% 337,827
2014-12-01 2014-11-27 8.062 39,565 -2,441,097 0.01% 318,971
2014-09-26 2014-09-24 7.570 2,480,662 +283,141 0.64% 18,779,515
2014-09-15 2014-09-11 7.433 2,197,521 -86,964 0.63% 16,333,561
2014-08-22 2014-08-20 9.858 2,284,485 +234,045 0.65% 22,521,545
2014-06-19 2014-06-17 7.953 2,050,440 +2,050,418 0.65% 16,306,135
2014-03-17 2014-03-13 7.646 22 -22 0.00% 168
2013-12-16 2013-12-12 6.727 44 +1 0.00% 296
2013-08-22 2013-08-20 7.463 43 +2 0.00% 321
2012-12-27 2012-12-20 6.128 41 +1 0.00% 251
2012-08-24 2012-08-22 5.871 40 +2 0.00% 235
2012-07-31 2012-07-27 5.821 38 +19 0.00% 221
2012-07-09 2012-07-05 5.771 19 -80 0.00% 110
2012-02-02 2012-01-31 5.121 99 -250,341 0.00% 507
2011-12-05 2011-12-01 4.797 250,440 -58,841 0.11% 1,201,287
2011-12-02 2011-11-30 4.647 309,281 -491,137 0.14% 1,437,169
2011-12-01 2011-11-29 4.872 800,418 -410,682 0.35% 3,899,359
2011-11-22 2011-11-18 4.297 1,211,100 -240,165 0.54% 5,204,155
2011-11-14 2011-11-10 4.272 1,451,265 -624,778 0.64% 6,199,899
2011-11-11 2011-11-09 4.272 2,076,043 -716,892 0.92% 8,868,992
2011-04-01 2011-03-30 5.546 2,792,935 -204,140 1.24% 15,490,149
2011-03-30 2011-03-28 5.371 2,997,075 -180,124 1.33% 16,098,220
2011-03-29 2011-03-25 5.246 3,177,199 -168,115 1.41% 16,668,845
2011-03-28 2011-03-24 4.997 3,345,314 -222,152 1.48% 16,715,088
2011-03-25 2011-03-23 4.897 3,567,466 -216,149 1.58% 17,468,584
2011-03-14 2011-03-10 4.647 3,783,615 -261,779 1.67% 17,581,733
2011-03-11 2011-03-09 4.797 4,045,394 -378,260 1.79% 19,404,562
2011-03-09 2011-03-07 5.022 4,423,654 -198,136 1.96% 22,213,603
2011-03-08 2011-03-04 4.997 4,621,790 -360,247 2.04% 23,093,087
2011-03-07 2011-03-03 4.797 4,982,037 -180,124 2.20% 23,897,362
2011-03-04 2011-03-02 4.497 5,162,161 -640,039 2.28% 23,213,779
2011-03-03 2011-03-01 4.497 5,802,200 -480,330 2.57% 26,091,977
2011-03-01 2011-02-25 4.322 6,282,530 -820,163 2.78% 27,153,291
2010-12-02 2010-11-30 4.872 7,102,693 -72,050 3.14% 34,601,860
2010-11-25 2010-11-23 4.772 7,174,743 -17,412,352 3.17% 34,235,881
2010-11-24 2010-11-22 4.872 24,587,095 +72,050 10.87% 119,779,811
2010-10-29 2010-10-27 5.496 24,515,045 -31,222 10.84% 134,740,194
2010-10-20 2010-10-18 5.546 24,546,267 -48,033 10.86% 136,138,268
2010-10-14 2010-10-12 5.571 24,594,300 +31,222 10.88% 137,019,104
2010-10-04 2010-09-29 5.321 24,563,078 +28,819 10.86% 130,708,606
2010-09-30 2010-09-28 4.972 24,534,259 +19,214 10.85% 121,974,154
2010-09-28 2010-09-24 4.822 24,515,045 -13,609,342 10.84% 118,203,898
2010-09-27 2010-09-22 4.847 38,124,387 +9,606,594 16.86% 184,776,354
2010-09-24 2010-09-21 4.697 28,517,793 +10,029,934 12.61% 133,941,622
2010-06-15 2010-06-11 4.297 18,487,859 -800,550 8.18% 79,443,224
2010-04-01 2010-03-30 5.371 19,288,409 -800 10.23% 103,604,032
2009-10-28 2009-10-23 2.948 19,289,209 -1,281 10.23% 56,864,106
2009-05-29 2009-05-26 2.623 19,290,490 +17,092,133 10.23% 50,602,777
2009-05-22 2009-05-20 2.548 2,198,357 +288,998 1.17% 5,601,962
2009-03-31 2009-03-27 1.162 1,909,359 +1,909,359 1.01% 2,218,106
2009-03-20 2009-03-18 1.199 0 -47,733,982
2009-03-17 2009-03-13 0.220 47,733,982 +45,824,623 25.32% 10,508,690
2009-03-16 2009-03-12 0.240 1,909,359 -10,007,759 1.01% 458,561
2008-10-21 2008-10-17 0.410 11,917,118 -59,958,814 0.99% 4,889,375
2008-10-10 2008-10-08 0.530 71,875,932 -2,446,820 6.00% 38,120,411
2008-08-13 2008-08-11 0.510 74,322,752 -410,717 6.01% 37,930,640
2008-08-08 2008-08-05 0.640 74,733,469 -233,840 6.04% 47,862,274
2008-08-05 2008-08-01 0.771 74,967,309 +74,959,694 6.06% 57,764,479
2008-07-31 2008-07-29 0.821 7,615 -59,959 0.00% 6,249
2008-07-25 2008-07-23 1.401 67,574 +59,959 0.02% 94,669
2008-07-23 2008-07-21 1.331 7,615 -1,598,901 0.00% 10,135
2008-07-16 2008-07-14 1.291 1,606,516 +1,399,039 0.52% 2,073,829
2008-07-15 2008-07-11 1.241 207,477 -99,932 0.07% 257,448
2008-07-11 2008-07-09 1.111 307,409 +299,794 0.10% 341,458
2008-07-03 2008-06-30 0.820 7,615 -4,748 0.00% 6,243
2008-07-02 2008-06-27 0.801 12,363 -17,126,212 0.00% 9,906
2008-06-02 2008-05-29 1.183 17,138,575 -32,449 3.41% 20,282,150
2008-05-07 2008-05-05 1.535 17,171,024 +32,449 3.42% 26,353,215
2008-03-26 2008-03-20 1.436 17,138,575 +17,126,212 3.41% 24,613,234
2008-01-07 2008-01-03 2.373 12,363 -25,175,824 0.00% 29,337
2007-12-17 2007-12-13 2.435 25,188,187 -24,336 5.02% 61,324,224
2007-11-28 2007-11-26 2.589 25,212,523 -4,056 5.02% 65,268,503
2007-11-27 2007-11-23 2.527 25,216,579 -24,337 5.02% 63,724,741
2007-11-26 2007-11-22 2.435 25,240,916 -16,224 5.03% 61,452,600
2007-10-26 2007-10-24 2.743 25,257,140 -811,207 5.03% 69,275,910
2007-10-25 2007-10-23 2.774 26,068,347 +811,207 5.19% 72,304,289
2007-10-23 2007-10-18 2.712 25,257,140 -16,224 5.03% 68,497,529
2007-10-11 2007-10-09 2.712 25,273,364 +16,224 5.03% 68,541,528
2007-10-10 2007-10-08 2.650 25,257,140 +32,449 5.03% 66,940,767
2007-10-09 2007-10-05 2.681 25,224,691 +32,448 5.02% 67,632,146
2007-10-08 2007-10-04 2.435 25,192,243 -32,448 5.02% 61,334,099
2007-10-05 2007-10-03 2.404 25,224,691 -146,018 5.02% 60,635,717
2007-10-03 2007-09-28 2.435 25,370,709 -32,448 5.05% 61,768,600
2007-09-28 2007-09-25 2.527 25,403,157 -48,673 5.12% 64,196,242
2007-09-25 2007-09-21 2.681 25,451,830 -48,672 5.13% 68,241,148
2007-09-21 2007-09-19 2.743 25,500,502 -32,448 5.14% 69,943,409
2007-09-20 2007-09-18 2.743 25,532,950 +32,448 5.14% 70,032,408
2007-09-19 2007-09-17 2.620 25,500,502 -16,224 5.14% 66,799,885
2007-09-18 2007-09-14 2.743 25,516,726 +16,224 5.14% 69,987,909
2007-09-17 2007-09-13 2.743 25,500,502 -16,224 5.14% 69,943,409
2007-09-13 2007-09-11 2.774 25,516,726 -32,448 5.14% 70,774,290
2007-09-10 2007-09-06 2.866 25,549,174 -16,225 5.15% 73,226,432
2007-09-06 2007-09-04 2.959 25,565,399 +48,673 5.15% 75,636,577
2007-09-05 2007-09-03 2.989 25,516,726 -32,448 5.14% 76,278,957
2007-09-04 2007-08-31 2.959 25,549,174 -16,225 5.15% 75,588,575
2007-09-03 2007-08-30 2.959 25,565,399 -22,713 5.15% 75,636,577
2007-08-31 2007-08-29 2.928 25,588,112 -8,112 5.16% 74,915,194
2007-08-30 2007-08-28 3.082 25,596,224 +27,581 5.16% 78,883,099
2007-08-29 2007-08-27 3.328 25,568,643 +368,288 5.15% 85,101,947
2007-08-20 2007-08-16 2.558 25,200,355 -81,121 5.08% 64,460,372
2007-08-17 2007-08-15 2.804 25,281,476 -14,520,614 5.09% 70,900,921
2007-08-15 2007-08-13 2.928 39,802,090 -81,121 8.02% 116,529,945
2007-08-14 2007-08-10 2.804 39,883,211 -81,120 8.04% 111,850,922
2007-08-13 2007-08-09 2.989 39,964,331 +486,724 8.05% 119,468,206
2007-08-10 2007-08-08 2.928 39,477,607 -324,483 7.95% 115,579,945
2007-08-09 2007-08-07 2.712 39,802,090 -2,433,622 8.02% 107,943,528
2007-08-08 2007-08-06 3.143 42,235,712 -3,244,830 8.51% 132,766,361
2007-07-30 2007-07-26 4.068 45,480,542 -486,725 9.70% 185,015,291
2007-07-27 2007-07-25 4.130 45,967,267 -97,345 9.80% 189,828,555
2007-07-26 2007-07-24 4.253 46,064,612 -3,536,864 9.83% 195,909,079
2007-07-25 2007-07-23 4.068 49,601,476 +73,008 10.58% 201,779,290
2007-07-20 2007-07-18 4.068 49,528,468 +302,581 10.56% 201,482,293
2007-07-18 2007-07-16 4.376 49,225,887 -2,727,280 10.50% 215,421,951
2007-07-17 2007-07-13 4.499 51,953,167 -1,199,776 11.08% 233,761,477
2007-07-16 2007-07-12 4.746 53,152,943 +1,640,262 11.34% 252,264,475
2007-07-13 2007-07-11 4.315 51,512,681 -162,242 10.99% 222,254,339
2007-07-12 2007-07-10 4.438 51,674,923 +146,018 11.02% 229,324,465
2007-07-11 2007-07-09 4.191 51,528,905 -908,553 10.99% 215,972,214
2007-07-10 2007-07-06 4.130 52,437,458 -988,050 11.18% 216,548,155
2007-07-09 2007-07-05 3.760 53,425,508 +423,450 11.40% 200,870,680
2007-07-06 2007-07-04 3.883 53,002,058 -296,902 11.30% 205,812,305
2007-07-05 2007-07-03 4.068 53,298,960 +150,884 11.37% 216,820,692
2007-06-28 2007-06-26 4.315 53,148,076 -356,931 12.83% 229,310,342
2007-06-27 2007-06-25 4.376 53,505,007 -1,533,182 12.92% 234,148,203
2007-06-26 2007-06-22 4.376 55,038,189 13.29% 240,857,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top