History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 54,029 +0 0.01% 18,100
2025-10-13 2025-10-09 0.335 54,029 +0 0.01% 18,100
2025-10-10 2025-10-08 0.330 54,029 +0 0.01% 17,830
2025-10-09 2025-10-06 0.330 54,029 +0 0.01% 17,830
2025-10-08 2025-10-03 0.255 54,029 +0 0.01% 13,777
2025-10-06 2025-10-02 0.235 54,029 +0 0.01% 12,697
2025-10-03 2025-09-30 0.220 54,029 +0 0.01% 11,886
2025-10-02 2025-09-29 0.216 54,029 +0 0.01% 11,670
2025-09-30 2025-09-26 0.214 54,029 +0 0.01% 11,562
2025-09-29 2025-09-25 0.216 54,029 +0 0.01% 11,670
2025-09-26 2025-09-24 0.215 54,029 +0 0.01% 11,616
2025-09-25 2025-09-23 0.216 54,029 +0 0.01% 11,670
2025-09-24 2025-09-22 0.222 54,029 +0 0.01% 11,994
2025-09-23 2025-09-19 0.222 54,029 +0 0.01% 11,994
2025-09-22 2025-09-18 0.227 54,029 +0 0.01% 12,265
2025-09-19 2025-09-17 0.227 54,029 +0 0.01% 12,265
2025-09-18 2025-09-16 0.223 54,029 +0 0.01% 12,048
2025-09-17 2025-09-15 0.220 54,029 +0 0.01% 11,886
2025-09-16 2025-09-12 0.220 54,029 +0 0.01% 11,886
2025-09-15 2025-09-11 0.219 54,029 +0 0.01% 11,832
2025-09-12 2025-09-10 0.220 54,029 +0 0.01% 11,886
2025-09-11 2025-09-09 0.215 54,029 +0 0.01% 11,616
2025-09-10 2025-09-08 0.220 54,029 +0 0.01% 11,886
2025-09-09 2025-09-05 0.215 54,029 +0 0.01% 11,616
2025-09-08 2025-09-04 0.211 54,029 +0 0.01% 11,400
2025-09-05 2025-09-03 0.211 54,029 +0 0.01% 11,400
2025-09-04 2025-09-02 0.221 54,029 +0 0.01% 11,940
2025-09-03 2025-09-01 0.222 54,029 +0 0.01% 11,994
2025-09-02 2025-08-29 0.219 54,029 +0 0.01% 11,832
2025-09-01 2025-08-28 0.218 54,029 +0 0.01% 11,778
2025-08-29 2025-08-27 0.219 54,029 +0 0.01% 11,832
2025-08-28 2025-08-26 0.206 54,029 +0 0.01% 11,130
2025-08-27 2025-08-25 0.205 54,029 +0 0.01% 11,076
2025-08-26 2025-08-22 0.205 54,029 +0 0.01% 11,076
2025-08-25 2025-08-21 0.205 54,029 +0 0.01% 11,076
2025-08-22 2025-08-20 0.208 54,029 +0 0.01% 11,238
2025-08-21 2025-08-19 0.207 54,029 +0 0.01% 11,184
2025-08-20 2025-08-18 0.208 54,029 +0 0.01% 11,238
2025-08-19 2025-08-15 0.216 54,029 +0 0.01% 11,670
2025-08-18 2025-08-14 0.219 54,029 +0 0.01% 11,832
2025-08-15 2025-08-13 0.210 54,029 +0 0.01% 11,346
2025-08-14 2025-08-12 0.204 54,029 +0 0.01% 11,022
2025-08-13 2025-08-11 0.210 54,029 +0 0.01% 11,346
2025-08-12 2025-08-08 0.210 54,029 +0 0.01% 11,346
2025-08-11 2025-08-07 0.210 54,029 +0 0.01% 11,346
2025-08-08 2025-08-06 0.208 54,029 +0 0.01% 11,238
2025-08-07 2025-08-05 0.215 54,029 +0 0.01% 11,616
2025-08-06 2025-08-04 0.215 54,029 +0 0.01% 11,616
2025-08-05 2025-08-01 0.216 54,029 +0 0.01% 11,670
2025-08-04 2025-07-31 0.215 54,029 +0 0.01% 11,616
2025-08-01 2025-07-30 0.215 54,029 +0 0.01% 11,616
2025-07-31 2025-07-29 0.218 54,029 +0 0.01% 11,778
2025-07-30 2025-07-28 0.217 54,029 +0 0.01% 11,724
2025-07-29 2025-07-25 0.219 54,029 +0 0.01% 11,832
2025-07-28 2025-07-24 0.219 54,029 +0 0.01% 11,832
2025-07-25 2025-07-23 0.219 54,029 +0 0.01% 11,832
2025-07-24 2025-07-22 0.219 54,029 +0 0.01% 11,832
2025-07-23 2025-07-21 0.225 54,029 +0 0.01% 12,157
2025-07-22 2025-07-18 0.220 54,029 +0 0.01% 11,886
2025-07-21 2025-07-17 0.214 54,029 +0 0.01% 11,562
2025-07-18 2025-07-16 0.214 54,029 +0 0.01% 11,562
2025-07-17 2025-07-15 0.215 54,029 +0 0.01% 11,616
2025-07-16 2025-07-14 0.224 54,029 +0 0.01% 12,102
2025-07-15 2025-07-11 0.222 54,029 +0 0.01% 11,994
2025-07-14 2025-07-10 0.220 54,029 +0 0.01% 11,886
2025-07-11 2025-07-09 0.218 54,029 +0 0.01% 11,778
2025-07-10 2025-07-08 0.225 54,029 +0 0.01% 12,157
2025-07-09 2025-07-07 0.219 54,029 +0 0.01% 11,832
2025-07-08 2025-07-04 0.220 54,029 +0 0.01% 11,886
2025-07-07 2025-07-03 0.220 54,029 +0 0.01% 11,886
2025-07-04 2025-07-02 0.220 54,029 +0 0.01% 11,886
2025-07-03 2025-06-30 0.228 54,029 +0 0.01% 12,319
2025-07-02 2025-06-27 0.233 54,029 +0 0.01% 12,589
2025-06-30 2025-06-26 0.234 54,029 +0 0.01% 12,643
2025-06-27 2025-06-25 0.234 54,029 +0 0.01% 12,643
2025-06-26 2025-06-24 0.233 54,029 +0 0.01% 12,589
2025-06-25 2025-06-23 0.235 54,029 +0 0.01% 12,697
2025-06-24 2025-06-20 0.235 54,029 +0 0.01% 12,697
2025-06-23 2025-06-19 0.221 54,029 +0 0.01% 11,940
2025-06-20 2025-06-18 0.229 54,029 +0 0.01% 12,373
2025-06-19 2025-06-17 0.212 54,029 +0 0.01% 11,454
2025-06-18 2025-06-16 0.225 54,029 +0 0.01% 12,157
2025-06-17 2025-06-13 0.232 54,029 +0 0.01% 12,535
2025-06-16 2025-06-12 0.216 54,029 +0 0.01% 11,670
2025-06-13 2025-06-11 0.205 54,029 +0 0.01% 11,076
2025-06-12 2025-06-10 0.205 54,029 +0 0.01% 11,076
2025-06-11 2025-06-09 0.205 54,029 +0 0.01% 11,076
2025-06-10 2025-06-06 0.205 54,029 +0 0.01% 11,076
2025-06-09 2025-06-05 0.204 54,029 +0 0.01% 11,022
2025-06-06 2025-06-04 0.199 54,029 +0 0.01% 10,752
2025-06-05 2025-06-03 0.198 54,029 +0 0.01% 10,698
2025-06-04 2025-06-02 0.195 54,029 +0 0.01% 10,536
2025-06-03 2025-05-30 0.195 54,029 +0 0.01% 10,536
2025-06-02 2025-05-29 0.195 54,029 +0 0.01% 10,536
2025-05-30 2025-05-28 0.193 54,029 +0 0.01% 10,428
2025-05-29 2025-05-27 0.191 54,029 +0 0.01% 10,320
2025-05-28 2025-05-26 0.191 54,029 +0 0.01% 10,320
2025-05-27 2025-05-23 0.198 54,029 +0 0.01% 10,698
2025-05-26 2025-05-22 0.197 54,029 +0 0.01% 10,644
2025-05-23 2025-05-21 0.187 54,029 +0 0.01% 10,103
2025-05-22 2025-05-20 0.183 54,029 +0 0.01% 9,887
2025-05-21 2025-05-19 0.202 54,029 +0 0.01% 10,914
2025-05-20 2025-05-16 0.205 54,029 +0 0.01% 11,076
2025-05-19 2025-05-15 0.204 54,029 +0 0.01% 11,022
2025-05-16 2025-05-14 0.205 54,029 +0 0.01% 11,076
2025-05-15 2025-05-13 0.205 54,029 +0 0.01% 11,076
2025-05-14 2025-05-12 0.206 54,029 +0 0.01% 11,130
2025-05-13 2025-05-09 0.207 54,029 +0 0.01% 11,184
2025-05-12 2025-05-08 0.217 54,029 +0 0.01% 11,724
2025-05-09 2025-05-07 0.222 54,029 +0 0.01% 11,994
2025-05-08 2025-05-06 0.221 54,029 +0 0.01% 11,940
2025-05-07 2025-05-02 0.224 54,029 +0 0.01% 12,102
2025-05-06 2025-04-30 0.225 54,029 +0 0.01% 12,157
2025-05-02 2025-04-29 0.225 54,029 +0 0.01% 12,157
2025-04-30 2025-04-28 0.222 54,029 +0 0.01% 11,994
2025-04-29 2025-04-25 0.220 54,029 +0 0.01% 11,886
2025-04-28 2025-04-24 0.219 54,029 +0 0.01% 11,832
2025-04-25 2025-04-23 0.218 54,029 +0 0.01% 11,778
2025-04-24 2025-04-22 0.215 54,029 +0 0.01% 11,616
2025-04-23 2025-04-17 0.211 54,029 +0 0.01% 11,400
2025-04-22 2025-04-16 0.210 54,029 +0 0.01% 11,346
2025-04-17 2025-04-15 0.207 54,029 +0 0.01% 11,184
2025-04-16 2025-04-14 0.205 54,029 +0 0.01% 11,076
2025-04-15 2025-04-11 0.202 54,029 +0 0.01% 10,914
2025-04-14 2025-04-10 0.200 54,029 +0 0.01% 10,806
2025-04-11 2025-04-09 0.198 54,029 +0 0.01% 10,698
2025-04-10 2025-04-08 0.195 54,029 +0 0.01% 10,536
2025-04-09 2025-04-07 0.188 54,029 +0 0.01% 10,157
2025-04-08 2025-04-03 0.211 54,029 +0 0.01% 11,400
2025-04-07 2025-04-02 0.211 54,029 +0 0.01% 11,400
2025-04-03 2025-04-01 0.211 54,029 +0 0.01% 11,400
2025-04-02 2025-03-31 0.207 54,029 +0 0.01% 11,184
2025-04-01 2025-03-28 0.205 54,029 +0 0.01% 11,076
2025-03-31 2025-03-27 0.209 54,029 +0 0.01% 11,292
2025-03-28 2025-03-26 0.207 54,029 +0 0.01% 11,184
2025-03-27 2025-03-25 0.211 54,029 +0 0.01% 11,400
2025-03-26 2025-03-24 0.211 54,029 +0 0.01% 11,400
2025-03-25 2025-03-21 0.209 54,029 +0 0.01% 11,292
2025-03-24 2025-03-20 0.210 54,029 +0 0.01% 11,346
2025-03-21 2025-03-19 0.210 54,029 +0 0.01% 11,346
2025-03-20 2025-03-18 0.206 54,029 +0 0.01% 11,130
2025-03-19 2025-03-17 0.198 54,029 +0 0.01% 10,698
2025-03-18 2025-03-14 0.186 54,029 +0 0.01% 10,049
2025-03-17 2025-03-13 0.191 54,029 +0 0.01% 10,320
2025-03-14 2025-03-12 0.191 54,029 +0 0.01% 10,320
2025-03-13 2025-03-11 0.191 54,029 +0 0.01% 10,320
2025-03-12 2025-03-10 0.190 54,029 +0 0.01% 10,266
2025-03-11 2025-03-07 0.187 54,029 +0 0.01% 10,103
2025-03-10 2025-03-06 0.187 54,029 +0 0.01% 10,103
2025-03-07 2025-03-05 0.184 54,029 +0 0.01% 9,941
2025-03-06 2025-03-04 0.188 54,029 +0 0.01% 10,157
2025-03-05 2025-03-03 0.188 54,029 +0 0.01% 10,157
2025-03-04 2025-02-28 0.186 54,029 +0 0.01% 10,049
2025-03-03 2025-02-27 0.197 54,029 +0 0.01% 10,644
2025-02-28 2025-02-26 0.198 54,029 +0 0.01% 10,698
2025-02-27 2025-02-25 0.190 54,029 +0 0.01% 10,266
2025-02-26 2025-02-24 0.200 54,029 +0 0.01% 10,806
2025-02-25 2025-02-21 0.198 54,029 +0 0.01% 10,698
2025-02-24 2025-02-20 0.193 54,029 +0 0.01% 10,428
2025-02-21 2025-02-19 0.194 54,029 +0 0.01% 10,482
2025-02-20 2025-02-18 0.194 54,029 +0 0.01% 10,482
2025-02-19 2025-02-17 0.196 54,029 +0 0.01% 10,590
2025-02-18 2025-02-14 0.199 54,029 +0 0.01% 10,752
2025-02-17 2025-02-13 0.207 54,029 +0 0.01% 11,184
2025-02-14 2025-02-12 0.208 54,029 +0 0.01% 11,238
2025-02-13 2025-02-11 0.200 54,029 +0 0.01% 10,806
2025-02-12 2025-02-10 0.200 54,029 +0 0.01% 10,806
2025-02-11 2025-02-07 0.200 54,029 +0 0.01% 10,806
2025-02-10 2025-02-06 0.208 54,029 +0 0.01% 11,238
2025-02-07 2025-02-05 0.208 54,029 +0 0.01% 11,238
2025-02-06 2025-02-04 0.208 54,029 +0 0.01% 11,238
2025-02-05 2025-02-03 0.208 54,029 +0 0.01% 11,238
2025-02-04 2025-01-28 0.208 54,029 +0 0.01% 11,238
2025-02-03 2025-01-24 0.200 54,029 +0 0.01% 10,806
2025-01-27 2025-01-23 0.200 54,029 +0 0.01% 10,806
2025-01-24 2025-01-22 0.200 54,029 +0 0.01% 10,806
2025-01-23 2025-01-21 0.200 54,029 +0 0.01% 10,806
2025-01-22 2025-01-20 0.200 54,029 +0 0.01% 10,806
2025-01-21 2025-01-17 0.202 54,029 +0 0.01% 10,914
2025-01-20 2025-01-16 0.206 54,029 +0 0.01% 11,130
2025-01-17 2025-01-15 0.205 54,029 +0 0.01% 11,076
2025-01-16 2025-01-14 0.205 54,029 +0 0.01% 11,076
2025-01-15 2025-01-13 0.205 54,029 +0 0.01% 11,076
2025-01-14 2025-01-10 0.205 54,029 +0 0.01% 11,076
2025-01-13 2025-01-09 0.207 54,029 +0 0.01% 11,184
2025-01-10 2025-01-08 0.210 54,029 +0 0.01% 11,346
2025-01-09 2025-01-07 0.210 54,029 +0 0.01% 11,346
2025-01-08 2025-01-06 0.200 54,029 +0 0.01% 10,806
2025-01-07 2025-01-03 0.224 54,029 +0 0.01% 12,102
2025-01-06 2025-01-02 0.219 54,029 +0 0.01% 11,832
2025-01-03 2024-12-31 0.219 54,029 +0 0.01% 11,832
2025-01-02 2024-12-27 0.219 54,029 +0 0.01% 11,832
2024-12-30 2024-12-24 0.213 54,029 +0 0.01% 11,508
2024-12-27 2024-12-20 0.202 54,029 +0 0.01% 10,914
2024-12-23 2024-12-19 0.224 54,029 +0 0.01% 12,102
2024-12-20 2024-12-18 0.224 54,029 +0 0.01% 12,102
2024-12-19 2024-12-17 0.220 54,029 +0 0.01% 11,886
2024-12-18 2024-12-16 0.220 54,029 +0 0.01% 11,886
2024-12-17 2024-12-13 0.220 54,029 +0 0.01% 11,886
2024-12-16 2024-12-12 0.224 54,029 +0 0.01% 12,102
2024-12-13 2024-12-11 0.231 54,029 +0 0.01% 12,481
2024-12-12 2024-12-10 0.230 54,029 +0 0.01% 12,427
2024-12-11 2024-12-09 0.224 54,029 +0 0.01% 12,102
2024-12-10 2024-12-06 0.224 54,029 +0 0.01% 12,102
2024-12-09 2024-12-05 0.220 54,029 +0 0.01% 11,886
2024-12-06 2024-12-04 0.221 54,029 +0 0.01% 11,940
2024-12-05 2024-12-03 0.226 54,029 +0 0.01% 12,211
2024-12-04 2024-12-02 0.260 54,029 +0 0.01% 14,048
2024-12-03 2024-11-29 0.260 54,029 +0 0.01% 14,048
2024-12-02 2024-11-28 0.290 54,029 +0 0.01% 15,668
2024-11-29 2024-11-27 0.290 54,029 +0 0.01% 15,668
2024-11-28 2024-11-26 0.260 54,029 +0 0.01% 14,048
2024-11-27 2024-11-25 0.285 54,029 +0 0.01% 15,398
2024-11-26 2024-11-22 0.285 54,029 +0 0.01% 15,398
2024-11-25 2024-11-21 0.260 54,029 +0 0.01% 14,048
2024-11-22 2024-11-20 0.290 54,029 +0 0.01% 15,668
2024-11-21 2024-11-19 0.290 54,029 +0 0.01% 15,668
2024-11-20 2024-11-18 0.280 54,029 +0 0.01% 15,128
2024-11-19 2024-11-15 0.300 54,029 +0 0.01% 16,209
2024-11-18 2024-11-14 0.280 54,029 +0 0.01% 15,128
2024-11-15 2024-11-13 0.300 54,029 +0 0.01% 16,209
2024-11-14 2024-11-12 0.300 54,029 +0 0.01% 16,209
2024-11-13 2024-11-11 0.285 54,029 +0 0.01% 15,398
2024-11-12 2024-11-08 0.280 54,029 +0 0.01% 15,128
2024-11-11 2024-11-07 0.280 54,029 +0 0.01% 15,128
2024-11-08 2024-11-06 0.290 54,029 +0 0.01% 15,668
2024-11-07 2024-11-05 0.295 54,029 +0 0.01% 15,939
2024-11-06 2024-11-04 0.295 54,029 +0 0.01% 15,939
2024-11-05 2024-11-01 0.300 54,029 +0 0.01% 16,209
2024-11-04 2024-10-31 0.290 54,029 +0 0.01% 15,668
2024-11-01 2024-10-30 0.295 54,029 +0 0.01% 15,939
2024-10-31 2024-10-29 0.320 54,029 +0 0.01% 17,289
2024-10-30 2024-10-28 0.330 54,029 +0 0.01% 17,830
2024-10-29 2024-10-25 0.330 54,029 +0 0.01% 17,830
2024-10-28 2024-10-24 0.325 54,029 +0 0.01% 17,559
2024-10-25 2024-10-23 0.330 54,029 +0 0.01% 17,830
2024-10-24 2024-10-22 0.330 54,029 +0 0.01% 17,830
2024-10-23 2024-10-21 0.340 54,029 +0 0.01% 18,370
2024-10-22 2024-10-18 0.340 54,029 +0 0.01% 18,370
2024-10-21 2024-10-17 0.330 54,029 +0 0.01% 17,830
2024-10-18 2024-10-16 0.340 54,029 +0 0.01% 18,370
2024-10-17 2024-10-15 0.340 54,029 +0 0.01% 18,370
2024-10-16 2024-10-14 0.345 54,029 +0 0.01% 18,640
2024-10-15 2024-10-10 0.340 54,029 +0 0.01% 18,370
2024-10-14 2024-10-09 0.340 54,029 +0 0.01% 18,370
2024-10-10 2024-10-08 0.340 54,029 +0 0.01% 18,370
2024-10-09 2024-10-07 0.365 54,029 +0 0.01% 19,721
2024-10-08 2024-10-04 0.330 54,029 +0 0.01% 17,830
2024-10-07 2024-10-03 0.330 54,029 +0 0.01% 17,830
2024-10-04 2024-10-02 0.330 54,029 +0 0.01% 17,830
2024-10-03 2024-09-30 0.305 54,029 +0 0.01% 16,479
2024-10-02 2024-09-27 0.340 54,029 +0 0.01% 18,370
2024-09-30 2024-09-26 0.375 54,029 +0 0.01% 20,261
2024-09-27 2024-09-25 0.380 54,029 +0 0.01% 20,531
2024-09-26 2024-09-24 0.380 54,029 +0 0.01% 20,531
2024-09-25 2024-09-23 0.380 54,029 +0 0.01% 20,531
2024-09-24 2024-09-20 0.380 54,029 +0 0.01% 20,531
2024-09-23 2024-09-19 0.405 54,029 +0 0.01% 21,882
2024-09-20 2024-09-17 0.385 54,029 +0 0.01% 20,801
2024-09-19 2024-09-16 0.395 54,029 +0 0.01% 21,341
2024-09-17 2024-09-13 0.380 54,029 +0 0.01% 20,531
2024-09-16 2024-09-12 0.410 54,029 +0 0.01% 22,152
2024-09-13 2024-09-11 0.405 54,029 +0 0.01% 21,882
2024-09-12 2024-09-10 0.410 54,029 +0 0.01% 22,152
2024-09-11 2024-09-09 0.410 54,029 +0 0.01% 22,152
2024-09-10 2024-09-05 0.390 54,029 +0 0.01% 21,071
2024-09-09 2024-09-04 0.390 54,029 +0 0.01% 21,071
2024-09-05 2024-09-03 0.390 54,029 +0 0.01% 21,071
2024-09-04 2024-09-02 0.390 54,029 +0 0.01% 21,071
2024-09-03 2024-08-30 0.390 54,029 +0 0.01% 21,071
2024-09-02 2024-08-29 0.395 54,029 +0 0.01% 21,341
2024-08-30 2024-08-28 0.390 54,029 +0 0.01% 21,071
2024-08-29 2024-08-27 0.385 54,029 +0 0.01% 20,801
2024-08-28 2024-08-26 0.420 54,029 +0 0.01% 22,692
2024-08-27 2024-08-23 0.420 54,029 +0 0.01% 22,692
2024-08-26 2024-08-22 0.410 54,029 +0 0.01% 22,152
2024-08-23 2024-08-21 0.405 54,029 +0 0.01% 21,882
2024-08-22 2024-08-20 0.400 54,029 +0 0.01% 21,612
2024-08-21 2024-08-19 0.410 54,029 +0 0.01% 22,152
2024-08-20 2024-08-16 0.415 54,029 +0 0.01% 22,422
2024-08-19 2024-08-15 0.415 54,029 +0 0.01% 22,422
2024-08-16 2024-08-14 0.415 54,029 +0 0.01% 22,422
2024-08-15 2024-08-13 0.415 54,029 +0 0.01% 22,422
2024-08-14 2024-08-12 0.430 54,029 +0 0.01% 23,232
2024-08-13 2024-08-09 0.435 54,029 +0 0.01% 23,503
2024-08-12 2024-08-08 0.435 54,029 +0 0.01% 23,503
2024-08-09 2024-08-07 0.425 54,029 +0 0.01% 22,962
2024-08-08 2024-08-06 0.425 54,029 +0 0.01% 22,962
2024-08-07 2024-08-05 0.435 54,029 +0 0.01% 23,503
2024-08-06 2024-08-02 0.435 54,029 +0 0.01% 23,503
2024-08-05 2024-08-01 0.435 54,029 +0 0.01% 23,503
2024-08-02 2024-07-31 0.440 54,029 +0 0.01% 23,773
2024-08-01 2024-07-30 0.490 54,029 +0 0.01% 26,474
2024-07-31 2024-07-29 0.470 54,029 +0 0.01% 25,394
2024-07-30 2024-07-26 0.390 54,029 +0 0.01% 21,071
2024-07-29 2024-07-25 0.400 54,029 +0 0.01% 21,612
2024-07-26 2024-07-24 0.395 54,029 +0 0.01% 21,341
2024-07-25 2024-07-23 0.425 54,029 +0 0.01% 22,962
2024-07-24 2024-07-22 0.435 54,029 +0 0.01% 23,503
2024-07-23 2024-07-19 0.410 54,029 +0 0.01% 22,152
2024-07-22 2024-07-18 0.410 54,029 +0 0.01% 22,152
2024-07-19 2024-07-17 0.400 54,029 +0 0.01% 21,612
2024-07-18 2024-07-16 0.400 54,029 +0 0.01% 21,612
2024-07-17 2024-07-15 0.375 54,029 +0 0.01% 20,261
2024-07-16 2024-07-12 0.380 54,029 +0 0.01% 20,531
2024-07-15 2024-07-11 0.380 54,029 +0 0.01% 20,531
2024-07-12 2024-07-10 0.390 54,029 +0 0.01% 21,071
2024-07-11 2024-07-09 0.360 54,029 +0 0.01% 19,450
2024-07-10 2024-07-08 0.405 54,029 +0 0.01% 21,882
2024-07-09 2024-07-05 0.420 54,029 +0 0.01% 22,692
2024-07-08 2024-07-04 0.390 54,029 +0 0.01% 21,071
2024-07-05 2024-07-03 0.390 54,029 +0 0.01% 21,071
2024-07-04 2024-07-02 0.390 54,029 +0 0.01% 21,071
2024-07-03 2024-06-28 0.400 54,029 +0 0.01% 21,612
2024-07-02 2024-06-27 0.400 54,029 +0 0.01% 21,612
2024-06-28 2024-06-26 0.380 54,029 +0 0.01% 20,531
2024-06-27 2024-06-25 0.380 54,029 +0 0.01% 20,531
2024-06-26 2024-06-24 0.390 54,029 +0 0.01% 21,071
2024-06-25 2024-06-21 0.430 54,029 +0 0.01% 23,232
2024-06-24 2024-06-20 0.435 54,029 +0 0.01% 23,503
2024-06-21 2024-06-19 0.430 54,029 +0 0.01% 23,232
2024-06-20 2024-06-18 0.400 54,029 +0 0.01% 21,612
2024-06-19 2024-06-17 0.435 54,029 +0 0.01% 23,503
2024-06-18 2024-06-14 0.435 54,029 +0 0.01% 23,503
2024-06-17 2024-06-13 0.420 54,029 +0 0.01% 22,692
2024-06-14 2024-06-12 0.420 54,029 +0 0.01% 22,692
2024-06-13 2024-06-11 0.435 54,029 +0 0.01% 23,503
2024-06-12 2024-06-07 0.450 54,029 +0 0.01% 24,313
2024-06-11 2024-06-06 0.450 54,029 +0 0.01% 24,313
2024-06-07 2024-06-05 0.435 54,029 +0 0.01% 23,503
2024-06-06 2024-06-04 0.430 54,029 +0 0.01% 23,232
2024-06-05 2024-06-03 0.480 54,029 +0 0.01% 25,934
2024-06-04 2024-05-31 0.500 54,029 +0 0.01% 27,014
2024-06-03 2024-05-30 0.470 54,029 +0 0.01% 25,394
2024-05-31 2024-05-29 0.470 54,029 +0 0.01% 25,394
2024-05-30 2024-05-28 0.470 54,029 +0 0.01% 25,394
2024-05-29 2024-05-27 0.470 54,029 +0 0.01% 25,394
2024-05-28 2024-05-24 0.470 54,029 +0 0.01% 25,394
2024-05-27 2024-05-23 0.475 54,029 +0 0.01% 25,664
2024-05-24 2024-05-22 0.475 54,029 +0 0.01% 25,664
2024-05-23 2024-05-21 0.475 54,029 +0 0.01% 25,664
2024-05-22 2024-05-20 0.475 54,029 +0 0.01% 25,664
2024-05-21 2024-05-17 0.480 54,029 +0 0.01% 25,934
2024-05-20 2024-05-16 0.490 54,029 +0 0.01% 26,474
2024-05-17 2024-05-14 0.495 54,029 +0 0.01% 26,744
2024-05-16 2024-05-13 0.495 54,029 +0 0.01% 26,744
2024-05-14 2024-05-10 0.470 54,029 +0 0.01% 25,394
2024-05-13 2024-05-09 0.445 54,029 +0 0.01% 24,043
2024-05-10 2024-05-08 0.510 54,029 +0 0.01% 27,555
2024-05-09 2024-05-07 0.520 54,029 +0 0.01% 28,095
2024-05-08 2024-05-06 0.510 54,029 +0 0.01% 27,555
2024-05-07 2024-05-03 0.520 54,029 +0 0.01% 28,095
2024-05-06 2024-05-02 0.520 54,029 +0 0.01% 28,095
2024-05-03 2024-04-30 0.560 54,029 +0 0.01% 30,256
2024-05-02 2024-04-29 0.520 54,029 +0 0.01% 28,095
2024-04-30 2024-04-26 0.530 54,029 +0 0.01% 28,635
2024-04-29 2024-04-25 0.530 54,029 +0 0.01% 28,635
2024-04-26 2024-04-24 0.560 54,029 +0 0.01% 30,256
2024-04-25 2024-04-23 0.540 54,029 +0 0.01% 29,176
2024-04-24 2024-04-22 0.520 54,029 +0 0.01% 28,095
2024-04-23 2024-04-19 0.495 54,029 +0 0.01% 26,744
2024-04-22 2024-04-18 0.495 54,029 +0 0.01% 26,744
2024-04-19 2024-04-17 0.500 54,029 +0 0.01% 27,014
2024-04-18 2024-04-16 0.500 54,029 +0 0.01% 27,014
2024-04-17 2024-04-15 0.500 54,029 +0 0.01% 27,014
2024-04-16 2024-04-12 0.490 54,029 +0 0.01% 26,474
2024-04-15 2024-04-11 0.540 54,029 +0 0.01% 29,176
2024-04-12 2024-04-10 0.550 54,029 +0 0.01% 29,716
2024-04-11 2024-04-09 0.550 54,029 +0 0.01% 29,716
2024-04-10 2024-04-08 0.570 54,029 +0 0.01% 30,797
2024-04-09 2024-04-05 0.560 54,029 +0 0.01% 30,256
2024-04-08 2024-04-03 0.550 54,029 +0 0.01% 29,716
2024-04-05 2024-04-02 0.560 54,029 +0 0.01% 30,256
2024-04-03 2024-03-28 0.560 54,029 +0 0.01% 30,256
2024-04-02 2024-03-27 0.560 54,029 +0 0.01% 30,256
2024-03-28 2024-03-26 0.550 54,029 +0 0.01% 29,716
2024-03-27 2024-03-25 0.550 54,029 +0 0.01% 29,716
2024-03-26 2024-03-22 0.550 54,029 +0 0.01% 29,716
2024-03-25 2024-03-21 0.560 54,029 +0 0.01% 30,256
2024-03-22 2024-03-20 0.560 54,029 +0 0.01% 30,256
2024-03-21 2024-03-19 0.580 54,029 +0 0.01% 31,337
2024-03-20 2024-03-18 0.550 54,029 +0 0.01% 29,716
2024-03-19 2024-03-15 0.560 54,029 +0 0.01% 30,256
2024-03-18 2024-03-14 0.540 54,029 +0 0.01% 29,176
2024-03-15 2024-03-13 0.570 54,029 +0 0.01% 30,797
2024-03-14 2024-03-12 0.570 54,029 +0 0.01% 30,797
2024-03-13 2024-03-11 0.530 54,029 +0 0.01% 28,635
2024-03-12 2024-03-08 0.510 54,029 +0 0.01% 27,555
2024-03-11 2024-03-07 0.510 54,029 +0 0.01% 27,555
2024-03-08 2024-03-06 0.510 54,029 +0 0.01% 27,555
2024-03-07 2024-03-05 0.510 54,029 +0 0.01% 27,555
2024-03-06 2024-03-04 0.500 54,029 +0 0.01% 27,014
2024-03-05 2024-03-01 0.500 54,029 +0 0.01% 27,014
2024-03-04 2024-02-29 0.550 54,029 +0 0.01% 29,716
2024-03-01 2024-02-28 0.590 54,029 +0 0.01% 31,877
2024-02-29 2024-02-27 0.590 54,029 +0 0.01% 31,877
2024-02-28 2024-02-26 0.580 54,029 +0 0.01% 31,337
2024-02-27 2024-02-23 0.580 54,029 +0 0.01% 31,337
2024-02-26 2024-02-22 0.580 54,029 +0 0.01% 31,337
2024-02-23 2024-02-21 0.590 54,029 +0 0.01% 31,877
2024-02-22 2024-02-20 0.520 54,029 +0 0.01% 28,095
2024-02-21 2024-02-19 0.570 54,029 +0 0.01% 30,797
2024-02-20 2024-02-16 0.570 54,029 +0 0.01% 30,797
2024-02-19 2024-02-15 0.550 54,029 +0 0.01% 29,716
2024-02-16 2024-02-14 0.550 54,029 +0 0.01% 29,716
2024-02-15 2024-02-09 0.540 54,029 +0 0.01% 29,176
2024-02-14 2024-02-07 0.550 54,029 +0 0.01% 29,716
2024-02-08 2024-02-06 0.550 54,029 +0 0.01% 29,716
2024-02-07 2024-02-05 0.530 54,029 +0 0.01% 28,635
2024-02-06 2024-02-02 0.530 54,029 +0 0.01% 28,635
2024-02-05 2024-02-01 0.560 54,029 +0 0.01% 30,256
2024-02-02 2024-01-31 0.550 54,029 +0 0.01% 29,716
2024-02-01 2024-01-30 0.550 54,029 +0 0.01% 29,716
2024-01-31 2024-01-29 0.550 54,029 +0 0.01% 29,716
2024-01-30 2024-01-26 0.550 54,029 +0 0.01% 29,716
2024-01-29 2024-01-25 0.540 54,029 +0 0.01% 29,176
2024-01-26 2024-01-24 0.540 54,029 +0 0.01% 29,176
2024-01-25 2024-01-23 0.550 54,029 +0 0.01% 29,716
2024-01-24 2024-01-22 0.550 54,029 +0 0.01% 29,716
2024-01-23 2024-01-19 0.550 54,029 +0 0.01% 29,716
2024-01-22 2024-01-18 0.550 54,029 +0 0.01% 29,716
2024-01-19 2024-01-17 0.580 54,029 +0 0.01% 31,337
2024-01-18 2024-01-16 0.580 54,029 +0 0.01% 31,337
2024-01-17 2024-01-15 0.560 54,029 +0 0.01% 30,256
2024-01-16 2024-01-12 0.560 54,029 +0 0.01% 30,256
2024-01-15 2024-01-11 0.620 54,029 +0 0.01% 33,498
2024-01-12 2024-01-10 0.610 54,029 +0 0.01% 32,958
2024-01-11 2024-01-09 0.610 54,029 +0 0.01% 32,958
2024-01-10 2024-01-08 0.580 54,029 +0 0.01% 31,337
2024-01-09 2024-01-05 0.640 54,029 +0 0.01% 34,579
2024-01-08 2024-01-04 0.650 54,029 +0 0.01% 35,119
2024-01-05 2024-01-03 0.650 54,029 +0 0.01% 35,119
2024-01-04 2024-01-02 0.650 54,029 +0 0.01% 35,119
2024-01-03 2023-12-29 0.650 54,029 +0 0.01% 35,119
2024-01-02 2023-12-28 0.650 54,029 +0 0.01% 35,119
2023-12-29 2023-12-27 0.600 54,029 +0 0.01% 32,417
2023-12-28 2023-12-22 0.650 54,029 +0 0.01% 35,119
2023-12-27 2023-12-21 0.650 54,029 +0 0.01% 35,119
2023-12-22 2023-12-20 0.630 54,029 +0 0.01% 34,038
2023-12-21 2023-12-19 0.630 54,029 +0 0.01% 34,038
2023-12-20 2023-12-18 0.650 54,029 +0 0.01% 35,119
2023-12-19 2023-12-15 0.650 54,029 +0 0.01% 35,119
2023-12-18 2023-12-14 0.650 54,029 +0 0.01% 35,119
2023-12-15 2023-12-13 0.640 54,029 +0 0.01% 34,579
2023-12-14 2023-12-12 0.660 54,029 +0 0.01% 35,659
2023-12-13 2023-12-11 0.660 54,029 +0 0.01% 35,659
2023-12-12 2023-12-08 0.660 54,029 +0 0.01% 35,659
2023-12-11 2023-12-07 0.650 54,029 +0 0.01% 35,119
2023-12-08 2023-12-06 0.650 54,029 +0 0.01% 35,119
2023-12-07 2023-12-05 0.650 54,029 +0 0.01% 35,119
2023-12-06 2023-12-04 0.680 54,029 +0 0.01% 36,740
2023-12-05 2023-12-01 0.690 54,029 +0 0.01% 37,280
2023-12-04 2023-11-30 0.700 54,029 +0 0.01% 37,820
2023-12-01 2023-11-29 0.700 54,029 +0 0.01% 37,820
2023-11-30 2023-11-28 0.700 54,029 +0 0.01% 37,820
2023-11-29 2023-11-27 0.700 54,029 +0 0.01% 37,820
2023-11-28 2023-11-24 0.720 54,029 +0 0.01% 38,901
2023-11-27 2023-11-23 0.720 54,029 +0 0.01% 38,901
2023-11-24 2023-11-22 0.710 54,029 +0 0.01% 38,361
2023-11-23 2023-11-21 0.720 54,029 +0 0.01% 38,901
2023-11-22 2023-11-20 0.730 54,029 +0 0.01% 39,441
2023-11-21 2023-11-17 0.730 54,029 +0 0.01% 39,441
2023-11-20 2023-11-16 0.730 54,029 +0 0.01% 39,441
2023-11-17 2023-11-15 0.710 54,029 +0 0.01% 38,361
2023-11-16 2023-11-14 0.750 54,029 +0 0.01% 40,522
2023-11-15 2023-11-13 0.750 54,029 +0 0.01% 40,522
2023-11-14 2023-11-10 0.750 54,029 +0 0.01% 40,522
2023-11-13 2023-11-09 0.730 54,029 +0 0.01% 39,441
2023-11-10 2023-11-08 0.760 54,029 +0 0.01% 41,062
2023-11-09 2023-11-07 0.800 54,029 +0 0.01% 43,223
2023-11-08 2023-11-06 0.750 54,029 +0 0.01% 40,522
2023-11-07 2023-11-03 0.750 54,029 +0 0.01% 40,522
2023-11-06 2023-11-02 0.700 54,029 +0 0.01% 37,820
2023-11-03 2023-11-01 0.690 54,029 +0 0.01% 37,280
2023-11-02 2023-10-31 0.690 54,029 +0 0.01% 37,280
2023-11-01 2023-10-30 0.700 54,029 +0 0.01% 37,820
2023-10-31 2023-10-27 0.710 54,029 +0 0.01% 38,361
2023-10-30 2023-10-26 0.710 54,029 +0 0.01% 38,361
2023-10-27 2023-10-25 0.690 54,029 +0 0.01% 37,280
2023-10-26 2023-10-24 0.710 54,029 +0 0.01% 38,361
2023-10-25 2023-10-20 0.710 54,029 +0 0.01% 38,361
2023-10-24 2023-10-19 0.650 54,029 +0 0.01% 35,119
2023-10-20 2023-10-18 0.690 54,029 +0 0.01% 37,280
2023-10-19 2023-10-17 0.690 54,029 +0 0.01% 37,280
2023-10-18 2023-10-16 0.720 54,029 +0 0.01% 38,901
2023-10-17 2023-10-13 0.700 54,029 +0 0.01% 37,820
2023-10-16 2023-10-12 0.670 54,029 +0 0.01% 36,199
2023-10-13 2023-10-11 0.680 54,029 +0 0.01% 36,740
2023-10-12 2023-10-10 0.710 54,029 +0 0.01% 38,361
2023-10-11 2023-10-09 0.720 54,029 +0 0.01% 38,901
2023-10-10 2023-10-06 0.720 54,029 +0 0.01% 38,901
2023-10-09 2023-10-05 0.720 54,029 +0 0.01% 38,901
2023-10-06 2023-10-04 0.730 54,029 +0 0.01% 39,441
2023-10-05 2023-10-03 0.730 54,029 +0 0.01% 39,441
2023-10-04 2023-09-29 0.740 54,029 +0 0.01% 39,981
2023-10-03 2023-09-28 0.720 54,029 +0 0.01% 38,901
2023-09-29 2023-09-27 0.710 54,029 +0 0.01% 38,361
2023-09-28 2023-09-26 0.710 54,029 +0 0.01% 38,361
2023-09-27 2023-09-25 0.770 54,029 +0 0.01% 41,602
2023-09-26 2023-09-22 0.770 54,029 +0 0.01% 41,602
2023-09-25 2023-09-21 0.770 54,029 +0 0.01% 41,602
2023-09-22 2023-09-20 0.770 54,029 +0 0.01% 41,602
2023-09-21 2023-09-19 0.750 54,029 +0 0.01% 40,522
2023-09-20 2023-09-18 0.720 54,029 +0 0.01% 38,901
2023-09-19 2023-09-15 0.820 54,029 +0 0.01% 44,304
2023-09-18 2023-09-14 0.820 54,029 +0 0.01% 44,304
2023-09-15 2023-09-13 0.810 54,029 +0 0.01% 43,763
2023-09-14 2023-09-12 0.810 54,029 +0 0.01% 43,763
2023-09-13 2023-09-11 0.810 54,029 +0 0.01% 43,763
2023-09-12 2023-09-07 0.810 54,029 +0 0.01% 43,763
2023-09-11 2023-09-06 0.810 54,029 +0 0.01% 43,763
2023-09-07 2023-09-05 0.810 54,029 +0 0.01% 43,763
2023-09-06 2023-09-04 0.810 54,029 +0 0.01% 43,763
2023-09-05 2023-08-31 0.810 54,029 +0 0.01% 43,763
2023-09-04 2023-08-30 0.820 54,029 +0 0.01% 44,304
2023-08-31 2023-08-29 0.800 54,029 +0 0.01% 43,223
2023-08-30 2023-08-28 0.820 54,029 +0 0.01% 44,304
2023-08-29 2023-08-25 0.810 54,029 +0 0.01% 43,763
2023-08-28 2023-08-24 0.790 54,029 +0 0.01% 42,683
2023-08-25 2023-08-23 0.800 54,029 +0 0.01% 43,223
2023-08-24 2023-08-22 0.810 54,029 +0 0.01% 43,763
2023-08-23 2023-08-21 0.810 54,029 +0 0.01% 43,763
2023-08-22 2023-08-18 0.810 54,029 +0 0.01% 43,763
2023-08-21 2023-08-17 0.810 54,029 +0 0.01% 43,763
2023-08-18 2023-08-16 0.790 54,029 +0 0.01% 42,683
2023-08-17 2023-08-15 0.810 54,029 +0 0.01% 43,763
2023-08-16 2023-08-14 0.820 54,029 +0 0.01% 44,304
2023-08-15 2023-08-11 0.800 54,029 +0 0.01% 43,223
2023-08-14 2023-08-10 0.840 54,029 +0 0.01% 45,384
2023-08-11 2023-08-09 0.830 54,029 +0 0.01% 44,844
2023-08-10 2023-08-08 0.820 54,029 +0 0.01% 44,304
2023-08-09 2023-08-07 0.820 54,029 +0 0.01% 44,304
2023-08-08 2023-08-04 0.820 54,029 +0 0.01% 44,304
2023-08-07 2023-08-03 0.820 54,029 +0 0.01% 44,304
2023-08-04 2023-08-02 0.810 54,029 +0 0.01% 43,763
2023-08-03 2023-08-01 0.900 54,029 +0 0.01% 48,626
2023-08-02 2023-07-31 0.870 54,029 +0 0.01% 47,005
2023-08-01 2023-07-28 0.870 54,029 +0 0.01% 47,005
2023-07-31 2023-07-27 0.860 54,029 +0 0.01% 46,465
2023-07-28 2023-07-26 0.850 54,029 +0 0.01% 45,925
2023-07-27 2023-07-25 0.860 54,029 +0 0.01% 46,465
2023-07-26 2023-07-24 0.860 54,029 +0 0.01% 46,465
2023-07-25 2023-07-21 0.860 54,029 +0 0.01% 46,465
2023-07-24 2023-07-20 0.850 54,029 +0 0.01% 45,925
2023-07-21 2023-07-19 0.850 54,029 +0 0.01% 45,925
2023-07-20 2023-07-18 0.850 54,029 +0 0.01% 45,925
2023-07-19 2023-07-14 0.860 54,029 +0 0.01% 46,465
2023-07-18 2023-07-13 0.860 54,029 +0 0.01% 46,465
2023-07-14 2023-07-12 0.860 54,029 +0 0.01% 46,465
2023-07-13 2023-07-11 0.860 54,029 +0 0.01% 46,465
2023-07-12 2023-07-10 0.830 54,029 +0 0.01% 44,844
2023-07-11 2023-07-07 0.860 54,029 +0 0.01% 46,465
2023-07-10 2023-07-06 0.860 54,029 +0 0.01% 46,465
2023-07-07 2023-07-05 0.860 54,029 +0 0.01% 46,465
2023-07-06 2023-07-04 0.840 54,029 +0 0.01% 45,384
2023-07-05 2023-07-03 0.890 54,029 +0 0.01% 48,086
2023-07-04 2023-06-30 0.960 54,029 +0 0.01% 51,868
2023-07-03 2023-06-29 1.000 54,029 +0 0.01% 54,029
2023-06-30 2023-06-28 1.000 54,029 +0 0.01% 54,029
2023-06-29 2023-06-27 1.000 54,029 +0 0.01% 54,029
2023-06-28 2023-06-26 1.000 54,029 +0 0.01% 54,029
2023-06-27 2023-06-23 1.000 54,029 +0 0.01% 54,029
2023-06-26 2023-06-21 1.000 54,029 +0 0.01% 54,029
2023-06-23 2023-06-20 1.000 54,029 +0 0.01% 54,029
2023-06-21 2023-06-19 1.000 54,029 +0 0.01% 54,029
2023-06-20 2023-06-16 1.020 54,029 +0 0.01% 55,110
2023-06-19 2023-06-15 1.010 54,029 +0 0.01% 54,569
2023-06-16 2023-06-14 0.980 54,029 +0 0.01% 52,948
2023-06-15 2023-06-13 1.000 54,029 +0 0.01% 54,029
2023-06-14 2023-06-12 1.000 54,029 +0 0.01% 54,029
2023-06-13 2023-06-09 1.000 54,029 +0 0.01% 54,029
2023-06-12 2023-06-08 1.010 54,029 +0 0.01% 54,569
2023-06-09 2023-06-07 1.010 54,029 +0 0.01% 54,569
2023-06-08 2023-06-06 1.000 54,029 +0 0.01% 54,029
2023-06-07 2023-06-05 1.010 54,029 +0 0.01% 54,569
2023-06-06 2023-06-02 1.010 54,029 +0 0.01% 54,569
2023-06-05 2023-06-01 0.980 54,029 +0 0.01% 52,948
2023-06-02 2023-05-31 0.980 54,029 +0 0.01% 52,948
2023-06-01 2023-05-30 0.980 54,029 +0 0.01% 52,948
2023-05-31 2023-05-29 0.970 54,029 +0 0.01% 52,408
2023-05-30 2023-05-25 1.020 54,029 +0 0.01% 55,110
2023-05-29 2023-05-24 1.030 54,029 +0 0.01% 55,650
2023-05-25 2023-05-23 1.030 54,029 +0 0.01% 55,650
2023-05-24 2023-05-22 1.010 54,029 +0 0.01% 54,569
2023-05-23 2023-05-19 1.020 54,029 +0 0.01% 55,110
2023-05-22 2023-05-18 1.030 54,029 +0 0.01% 55,650
2023-05-19 2023-05-17 1.050 54,029 +0 0.01% 56,730
2023-05-18 2023-05-16 1.030 54,029 +0 0.01% 55,650
2023-05-17 2023-05-15 1.000 54,029 +0 0.01% 54,029
2023-05-16 2023-05-12 1.050 54,029 +0 0.01% 56,730
2023-05-15 2023-05-11 1.030 54,029 +0 0.01% 55,650
2023-05-12 2023-05-10 1.030 54,029 +0 0.01% 55,650
2023-05-11 2023-05-09 1.030 54,029 +0 0.01% 55,650
2023-05-10 2023-05-08 1.030 54,029 +0 0.01% 55,650
2023-05-09 2023-05-05 1.050 54,029 +0 0.01% 56,730
2023-05-08 2023-05-04 1.030 54,029 +0 0.01% 55,650
2023-05-05 2023-05-03 1.050 54,029 +0 0.01% 56,730
2023-05-04 2023-05-02 1.040 54,029 +0 0.01% 56,190
2023-05-03 2023-04-28 1.010 54,029 +0 0.01% 54,569
2023-05-02 2023-04-27 1.020 54,029 +0 0.01% 55,110
2023-04-28 2023-04-26 1.020 54,029 +0 0.01% 55,110
2023-04-27 2023-04-25 1.020 54,029 +0 0.01% 55,110
2023-04-26 2023-04-24 0.980 54,029 +0 0.01% 52,948
2023-04-25 2023-04-21 1.000 54,029 +0 0.01% 54,029
2023-04-24 2023-04-20 1.050 54,029 +0 0.01% 56,730
2023-04-21 2023-04-19 1.050 54,029 +0 0.01% 56,730
2023-04-20 2023-04-18 1.050 54,029 +0 0.01% 56,730
2023-04-19 2023-04-17 1.050 54,029 +0 0.01% 56,730
2023-04-18 2023-04-14 1.060 54,029 +0 0.01% 57,271
2023-04-17 2023-04-13 1.030 54,029 +0 0.01% 55,650
2023-04-14 2023-04-12 1.030 54,029 +0 0.01% 55,650
2023-04-13 2023-04-11 1.020 54,029 +0 0.01% 55,110
2023-04-12 2023-04-06 1.030 54,029 +0 0.01% 55,650
2023-04-11 2023-04-04 1.030 54,029 +0 0.01% 55,650
2023-04-06 2023-04-03 1.030 54,029 +0 0.01% 55,650
2023-04-04 2023-03-31 1.050 54,029 +0 0.01% 56,730
2023-04-03 2023-03-30 1.050 54,029 +0 0.01% 56,730
2023-03-31 2023-03-29 1.050 54,029 +0 0.01% 56,730
2023-03-30 2023-03-28 1.050 54,029 +0 0.01% 56,730
2023-03-29 2023-03-27 1.050 54,029 +0 0.01% 56,730
2023-03-28 2023-03-24 1.050 54,029 +0 0.01% 56,730
2023-03-27 2023-03-23 1.050 54,029 +0 0.01% 56,730
2023-03-24 2023-03-22 1.050 54,029 +0 0.01% 56,730
2023-03-23 2023-03-21 1.030 54,029 +0 0.01% 55,650
2023-03-22 2023-03-20 1.030 54,029 +0 0.01% 55,650
2023-03-21 2023-03-17 1.030 54,029 +0 0.01% 55,650
2023-03-20 2023-03-16 1.040 54,029 +0 0.01% 56,190
2023-03-17 2023-03-15 1.040 54,029 +0 0.01% 56,190
2023-03-16 2023-03-14 1.020 54,029 +0 0.01% 55,110
2023-03-15 2023-03-13 1.060 54,029 +0 0.01% 57,271
2023-03-14 2023-03-10 1.060 54,029 +0 0.01% 57,271
2023-03-13 2023-03-09 1.020 54,029 +0 0.01% 55,110
2023-03-10 2023-03-08 1.020 54,029 +0 0.01% 55,110
2023-03-09 2023-03-07 1.020 54,029 +0 0.01% 55,110
2023-03-08 2023-03-06 1.020 54,029 +0 0.01% 55,110
2023-03-07 2023-03-03 1.010 54,029 +0 0.01% 54,569
2023-03-06 2023-03-02 1.020 54,029 +0 0.01% 55,110
2023-03-03 2023-03-01 1.010 54,029 +0 0.01% 54,569
2023-03-02 2023-02-28 1.020 54,029 +0 0.01% 55,110
2023-03-01 2023-02-27 1.000 54,029 +0 0.01% 54,029
2023-02-28 2023-02-24 1.020 54,029 +0 0.01% 55,110
2023-02-27 2023-02-23 1.020 54,029 +0 0.01% 55,110
2023-02-24 2023-02-22 1.060 54,029 +0 0.01% 57,271
2023-02-23 2023-02-21 1.050 54,029 +0 0.01% 56,730
2023-02-22 2023-02-20 1.050 54,029 +0 0.01% 56,730
2023-02-21 2023-02-17 1.050 54,029 +0 0.01% 56,730
2023-02-20 2023-02-16 1.080 54,029 +0 0.01% 58,351
2023-02-17 2023-02-15 1.080 54,029 +0 0.01% 58,351
2023-02-16 2023-02-14 1.080 54,029 +0 0.01% 58,351
2023-02-15 2023-02-13 1.060 54,029 +0 0.01% 57,271
2023-02-14 2023-02-10 1.060 54,029 +0 0.01% 57,271
2023-02-13 2023-02-09 1.070 54,029 +0 0.01% 57,811
2023-02-10 2023-02-08 1.080 54,029 +0 0.01% 58,351
2023-02-09 2023-02-07 1.070 54,029 +0 0.01% 57,811
2023-02-08 2023-02-06 1.070 54,029 +0 0.01% 57,811
2023-02-07 2023-02-03 1.080 54,029 +0 0.01% 58,351
2023-02-06 2023-02-02 1.060 54,029 +0 0.01% 57,271
2023-02-03 2023-02-01 1.060 54,029 +0 0.01% 57,271
2023-02-02 2023-01-31 1.060 54,029 +0 0.01% 57,271
2023-02-01 2023-01-30 1.060 54,029 +0 0.01% 57,271
2023-01-31 2023-01-27 1.070 54,029 +0 0.01% 57,811
2023-01-30 2023-01-26 1.060 54,029 +0 0.01% 57,271
2023-01-27 2023-01-20 1.060 54,029 +0 0.01% 57,271
2023-01-26 2023-01-19 1.050 54,029 +0 0.01% 56,730
2023-01-20 2023-01-18 1.040 54,029 +0 0.01% 56,190
2023-01-19 2023-01-17 1.040 54,029 +0 0.01% 56,190
2023-01-18 2023-01-16 1.030 54,029 +0 0.01% 55,650
2023-01-17 2023-01-13 1.020 54,029 +0 0.01% 55,110
2023-01-16 2023-01-12 1.020 54,029 +0 0.01% 55,110
2023-01-13 2023-01-11 0.990 54,029 +0 0.01% 53,489
2023-01-12 2023-01-10 1.010 54,029 +0 0.01% 54,569
2023-01-11 2023-01-09 1.010 54,029 +0 0.01% 54,569
2023-01-10 2023-01-06 0.990 54,029 +0 0.01% 53,489
2023-01-09 2023-01-05 0.990 54,029 +0 0.01% 53,489
2023-01-06 2023-01-04 1.010 54,029 +0 0.01% 54,569
2023-01-05 2023-01-03 0.990 54,029 +0 0.01% 53,489
2023-01-04 2022-12-30 1.000 54,029 +0 0.01% 54,029
2023-01-03 2022-12-29 1.000 54,029 +0 0.01% 54,029
2022-12-30 2022-12-28 1.010 54,029 +0 0.01% 54,569
2022-12-29 2022-12-23 1.010 54,029 +0 0.01% 54,569
2022-12-28 2022-12-22 1.010 54,029 +0 0.01% 54,569
2022-12-23 2022-12-21 1.000 54,029 +0 0.01% 54,029
2022-12-22 2022-12-20 1.000 54,029 +0 0.01% 54,029
2022-12-21 2022-12-19 1.010 54,029 +0 0.01% 54,569
2022-12-20 2022-12-16 1.010 54,029 +0 0.01% 54,569
2022-12-19 2022-12-15 1.010 54,029 +0 0.01% 54,569
2022-12-16 2022-12-14 1.010 54,029 +0 0.01% 54,569
2022-12-15 2022-12-13 1.010 54,029 +0 0.01% 54,569
2022-12-14 2022-12-12 0.980 54,029 +0 0.01% 52,948
2022-12-13 2022-12-09 0.990 54,029 +0 0.01% 53,489
2022-12-12 2022-12-08 0.980 54,029 +0 0.01% 52,948
2022-12-09 2022-12-07 0.980 54,029 +0 0.01% 52,948
2022-12-08 2022-12-06 0.990 54,029 +0 0.01% 53,489
2022-12-07 2022-12-05 0.990 54,029 +0 0.01% 53,489
2022-12-06 2022-12-02 0.990 54,029 +0 0.01% 53,489
2022-12-05 2022-12-01 0.990 54,029 +0 0.01% 53,489
2022-12-02 2022-11-30 0.970 54,029 +0 0.01% 52,408
2022-12-01 2022-11-29 0.990 54,029 +0 0.01% 53,489
2022-11-30 2022-11-28 0.970 54,029 +0 0.01% 52,408
2022-11-29 2022-11-25 1.020 54,029 +0 0.01% 55,110
2022-11-28 2022-11-24 1.020 54,029 +0 0.01% 55,110
2022-11-25 2022-11-23 1.020 54,029 +0 0.01% 55,110
2022-11-24 2022-11-22 1.020 54,029 +0 0.01% 55,110
2022-11-23 2022-11-21 1.020 54,029 +0 0.01% 55,110
2022-11-22 2022-11-18 1.000 54,029 +0 0.01% 54,029
2022-11-21 2022-11-17 1.000 54,029 +0 0.01% 54,029
2022-11-18 2022-11-16 1.060 54,029 +0 0.01% 57,271
2022-11-17 2022-11-15 1.030 54,029 +0 0.01% 55,650
2022-11-16 2022-11-14 1.020 54,029 +0 0.01% 55,110
2022-11-15 2022-11-11 0.990 54,029 +0 0.01% 53,489
2022-11-14 2022-11-10 0.950 54,029 +0 0.01% 51,328
2022-11-11 2022-11-09 0.950 54,029 +0 0.01% 51,328
2022-11-10 2022-11-08 0.950 54,029 +0 0.01% 51,328
2022-11-09 2022-11-07 0.950 54,029 +0 0.01% 51,328
2022-11-08 2022-11-04 0.950 54,029 +0 0.01% 51,328
2022-11-07 2022-11-03 0.930 54,029 +0 0.01% 50,247
2022-11-04 2022-11-02 0.940 54,029 +0 0.01% 50,787
2022-11-03 2022-11-01 0.940 54,029 +0 0.01% 50,787
2022-11-02 2022-10-31 0.940 54,029 +0 0.01% 50,787
2022-11-01 2022-10-28 0.950 54,029 +0 0.01% 51,328
2022-10-31 2022-10-27 0.950 54,029 +0 0.01% 51,328
2022-10-28 2022-10-26 0.950 54,029 +0 0.01% 51,328
2022-10-27 2022-10-25 0.950 54,029 +0 0.01% 51,328
2022-10-26 2022-10-24 0.940 54,029 +0 0.01% 50,787
2022-10-25 2022-10-21 0.950 54,029 +0 0.01% 51,328
2022-10-24 2022-10-20 0.950 54,029 +0 0.01% 51,328
2022-10-21 2022-10-19 0.950 54,029 +0 0.01% 51,328
2022-10-20 2022-10-18 0.950 54,029 +0 0.01% 51,328
2022-10-19 2022-10-17 0.950 54,029 +0 0.01% 51,328
2022-10-18 2022-10-14 0.950 54,029 +0 0.01% 51,328
2022-10-17 2022-10-13 0.960 54,029 +0 0.01% 51,868
2022-10-14 2022-10-12 0.960 54,029 +0 0.01% 51,868
2022-10-13 2022-10-11 0.960 54,029 +0 0.01% 51,868
2022-10-12 2022-10-10 0.960 54,029 +0 0.01% 51,868
2022-10-11 2022-10-07 0.960 54,029 +0 0.01% 51,868
2022-10-10 2022-10-06 0.960 54,029 +0 0.01% 51,868
2022-10-07 2022-10-05 0.960 54,029 +0 0.01% 51,868
2022-10-06 2022-10-03 0.960 54,029 +0 0.01% 51,868
2022-10-05 2022-09-30 0.960 54,029 +0 0.01% 51,868
2022-10-03 2022-09-29 0.950 54,029 +0 0.01% 51,328
2022-09-30 2022-09-28 0.970 54,029 +0 0.01% 52,408
2022-09-29 2022-09-27 0.980 54,029 +0 0.01% 52,948
2022-09-28 2022-09-26 0.970 54,029 +0 0.01% 52,408
2022-09-27 2022-09-23 0.970 54,029 +0 0.01% 52,408
2022-09-26 2022-09-22 0.990 54,029 +0 0.01% 53,489
2022-09-23 2022-09-21 1.000 54,029 +0 0.01% 54,029
2022-09-22 2022-09-20 1.000 54,029 +0 0.01% 54,029
2022-09-21 2022-09-19 1.000 54,029 +0 0.01% 54,029
2022-09-20 2022-09-16 1.020 54,029 +0 0.01% 55,110
2022-09-19 2022-09-15 1.010 54,029 +0 0.01% 54,569
2022-09-16 2022-09-14 1.020 54,029 +0 0.01% 55,110
2022-09-15 2022-09-13 1.020 54,029 +0 0.01% 55,110
2022-09-14 2022-09-09 1.020 54,029 +0 0.01% 55,110
2022-09-13 2022-09-08 1.020 54,029 +0 0.01% 55,110
2022-09-09 2022-09-07 1.020 54,029 +0 0.01% 55,110
2022-09-08 2022-09-06 1.020 54,029 +0 0.01% 55,110
2022-09-07 2022-09-05 1.030 54,029 +0 0.01% 55,650
2022-09-06 2022-09-02 1.030 54,029 +0 0.01% 55,650
2022-09-05 2022-09-01 1.020 54,029 +0 0.01% 55,110
2022-09-02 2022-08-31 1.020 54,029 +0 0.01% 55,110
2022-09-01 2022-08-30 1.030 54,029 +0 0.01% 55,650
2022-08-31 2022-08-29 1.030 54,029 +0 0.01% 55,650
2022-08-30 2022-08-26 1.030 54,029 +0 0.01% 55,650
2022-08-29 2022-08-25 1.030 54,029 +0 0.01% 55,650
2022-08-26 2022-08-24 1.030 54,029 +0 0.01% 55,650
2022-08-25 2022-08-23 1.030 54,029 +0 0.01% 55,650
2022-08-24 2022-08-22 1.030 54,029 +0 0.01% 55,650
2022-08-23 2022-08-19 1.040 54,029 +0 0.01% 56,190
2022-08-22 2022-08-18 1.030 54,029 +0 0.01% 55,650
2022-08-19 2022-08-17 1.030 54,029 +0 0.01% 55,650
2022-08-18 2022-08-16 1.030 54,029 +0 0.01% 55,650
2022-08-17 2022-08-15 1.030 54,029 +0 0.01% 55,650
2022-08-16 2022-08-12 1.030 54,029 +0 0.01% 55,650
2022-08-15 2022-08-11 1.030 54,029 +0 0.01% 55,650
2022-08-12 2022-08-10 1.030 54,029 +0 0.01% 55,650
2022-08-11 2022-08-09 1.030 54,029 +0 0.01% 55,650
2022-08-10 2022-08-08 1.030 54,029 +0 0.01% 55,650
2022-08-09 2022-08-05 1.040 54,029 +0 0.01% 56,190
2022-08-08 2022-08-04 1.030 54,029 +0 0.01% 55,650
2022-08-05 2022-08-03 1.020 54,029 +0 0.01% 55,110
2022-08-04 2022-08-02 1.010 54,029 +0 0.01% 54,569
2022-08-03 2022-08-01 1.020 54,029 +0 0.01% 55,110
2022-08-02 2022-07-29 1.020 54,029 +0 0.01% 55,110
2022-08-01 2022-07-28 1.020 54,029 +0 0.01% 55,110
2022-07-29 2022-07-27 1.020 54,029 +0 0.01% 55,110
2022-07-28 2022-07-26 1.020 54,029 +0 0.01% 55,110
2022-07-27 2022-07-25 1.020 54,029 +0 0.01% 55,110
2022-07-26 2022-07-22 1.020 54,029 +0 0.01% 55,110
2022-07-25 2022-07-21 1.020 54,029 +0 0.01% 55,110
2022-07-22 2022-07-20 1.020 54,029 +0 0.01% 55,110
2022-07-21 2022-07-19 1.020 54,029 +0 0.01% 55,110
2022-07-20 2022-07-18 1.030 54,029 +0 0.01% 55,650
2022-07-19 2022-07-15 1.000 54,029 +0 0.01% 54,029
2022-07-18 2022-07-14 1.030 54,029 +0 0.01% 55,650
2022-07-15 2022-07-13 1.122 54,029 +0 0.01% 60,645
2022-07-14 2022-07-12 1.122 54,029 +2,525 0.01% 60,645
2022-07-13 2022-07-11 1.091 51,504 +0 0.01% 56,190
2022-07-12 2022-07-08 1.143 51,504 +0 0.01% 58,891
2022-07-11 2022-07-07 1.122 51,504 +0 0.01% 57,811
2022-07-08 2022-07-06 1.133 51,504 +0 0.01% 58,351
2022-07-07 2022-07-05 1.164 51,504 +0 0.01% 59,972
2022-07-06 2022-07-04 1.101 51,504 +0 0.01% 56,730
2022-07-05 2022-06-30 1.248 51,504 +0 0.01% 64,294
2022-07-04 2022-06-29 1.238 51,504 +0 0.01% 63,754
2022-06-30 2022-06-28 1.259 51,504 +0 0.01% 64,834
2022-06-29 2022-06-27 1.248 51,504 +0 0.01% 64,294
2022-06-28 2022-06-24 1.227 51,504 +0 0.01% 63,214
2022-06-27 2022-06-23 1.206 51,504 +0 0.01% 62,133
2022-06-24 2022-06-22 1.196 51,504 +0 0.01% 61,593
2022-06-23 2022-06-21 1.217 51,504 +0 0.01% 62,673
2022-06-22 2022-06-20 1.122 51,504 +0 0.01% 57,811
2022-06-21 2022-06-17 1.049 51,504 +0 0.01% 54,029
2022-06-20 2022-06-16 1.049 51,504 +0 0.01% 54,029
2022-06-17 2022-06-15 1.049 51,504 +0 0.01% 54,029
2022-06-16 2022-06-14 1.060 51,504 +0 0.01% 54,569
2022-06-15 2022-06-13 1.070 51,504 +0 0.01% 55,109
2022-06-14 2022-06-10 1.049 51,504 +0 0.01% 54,029
2022-06-13 2022-06-09 1.049 51,504 +0 0.01% 54,029
2022-06-10 2022-06-08 1.049 51,504 +0 0.01% 54,029
2022-06-09 2022-06-07 1.049 51,504 +0 0.01% 54,029
2022-06-08 2022-06-06 1.049 51,504 +0 0.01% 54,029
2022-06-07 2022-06-02 1.049 51,504 +0 0.01% 54,029
2022-06-06 2022-06-01 1.049 51,504 +0 0.01% 54,029
2022-06-02 2022-05-31 1.060 51,504 +0 0.01% 54,569
2022-06-01 2022-05-30 1.049 51,504 +0 0.01% 54,029
2022-05-31 2022-05-27 1.070 51,504 +0 0.01% 55,109
2022-05-30 2022-05-26 1.039 51,504 +0 0.01% 53,488
2022-05-27 2022-05-25 1.039 51,504 +0 0.01% 53,488
2022-05-26 2022-05-24 1.049 51,504 +0 0.01% 54,029
2022-05-25 2022-05-23 1.039 51,504 +0 0.01% 53,488
2022-05-24 2022-05-20 1.070 51,504 +0 0.01% 55,109
2022-05-23 2022-05-19 1.070 51,504 +0 0.01% 55,109
2022-05-20 2022-05-18 1.070 51,504 +0 0.01% 55,109
2022-05-19 2022-05-17 1.070 51,504 +0 0.01% 55,109
2022-05-18 2022-05-16 1.070 51,504 +0 0.01% 55,109
2022-05-17 2022-05-13 1.080 51,504 +0 0.01% 55,650
2022-05-16 2022-05-12 1.060 51,504 +0 0.01% 54,569
2022-05-13 2022-05-11 1.080 51,504 +0 0.01% 55,650
2022-05-12 2022-05-10 1.101 51,504 +0 0.01% 56,730
2022-05-11 2022-05-06 1.091 51,504 +0 0.01% 56,190
2022-05-10 2022-05-05 1.101 51,504 +0 0.01% 56,730
2022-05-06 2022-05-04 1.080 51,504 +0 0.01% 55,650
2022-05-05 2022-05-03 1.070 51,504 +0 0.01% 55,109
2022-05-04 2022-04-29 1.091 51,504 +0 0.01% 56,190
2022-05-03 2022-04-28 1.070 51,504 +0 0.01% 55,109
2022-04-29 2022-04-27 1.070 51,504 +0 0.01% 55,109
2022-04-28 2022-04-26 1.070 51,504 +0 0.01% 55,109
2022-04-27 2022-04-25 1.070 51,504 +0 0.01% 55,109
2022-04-26 2022-04-22 1.101 51,504 +0 0.01% 56,730
2022-04-25 2022-04-21 1.060 51,504 +0 0.01% 54,569
2022-04-22 2022-04-20 1.101 51,504 +0 0.01% 56,730
2022-04-21 2022-04-19 1.080 51,504 +0 0.01% 55,650
2022-04-20 2022-04-14 1.091 51,504 +0 0.01% 56,190
2022-04-19 2022-04-13 1.080 51,504 +0 0.01% 55,650
2022-04-14 2022-04-12 1.080 51,504 +0 0.01% 55,650
2022-04-13 2022-04-11 1.060 51,504 +0 0.01% 54,569
2022-04-12 2022-04-08 1.080 51,504 +0 0.01% 55,650
2022-04-11 2022-04-07 1.080 51,504 +0 0.01% 55,650
2022-04-08 2022-04-06 1.091 51,504 +0 0.01% 56,190
2022-04-07 2022-04-04 1.070 51,504 +0 0.01% 55,109
2022-04-06 2022-04-01 1.070 51,504 +0 0.01% 55,109
2022-04-04 2022-03-31 1.080 51,504 +0 0.01% 55,650
2022-04-01 2022-03-30 1.091 51,504 +0 0.01% 56,190
2022-03-31 2022-03-29 1.080 51,504 +0 0.01% 55,650
2022-03-30 2022-03-28 1.060 51,504 +0 0.01% 54,569
2022-03-29 2022-03-25 1.080 51,504 +0 0.01% 55,650
2022-03-28 2022-03-24 1.070 51,504 +0 0.01% 55,109
2022-03-25 2022-03-23 1.101 51,504 +0 0.01% 56,730
2022-03-24 2022-03-22 1.101 51,504 +0 0.01% 56,730
2022-03-23 2022-03-21 1.070 51,504 +0 0.01% 55,109
2022-03-22 2022-03-18 1.049 51,504 +0 0.01% 54,029
2022-03-21 2022-03-17 1.049 51,504 +0 0.01% 54,029
2022-03-18 2022-03-16 1.018 51,504 +0 0.01% 52,408
2022-03-17 2022-03-15 0.986 51,504 +0 0.01% 50,787
2022-03-16 2022-03-14 1.049 51,504 +0 0.01% 54,029
2022-03-15 2022-03-11 1.091 51,504 +0 0.01% 56,190
2022-03-14 2022-03-10 1.080 51,504 +0 0.01% 55,650
2022-03-11 2022-03-09 1.080 51,504 +0 0.01% 55,650
2022-03-10 2022-03-08 1.070 51,504 +0 0.01% 55,109
2022-03-09 2022-03-07 1.101 51,504 +0 0.01% 56,730
2022-03-08 2022-03-04 1.112 51,504 +0 0.01% 57,270
2022-03-07 2022-03-03 1.112 51,504 +0 0.01% 57,270
2022-03-04 2022-03-02 1.112 51,504 +0 0.01% 57,270
2022-03-03 2022-03-01 1.112 51,504 +0 0.01% 57,270
2022-03-02 2022-02-28 1.112 51,504 +0 0.01% 57,270
2022-03-01 2022-02-25 1.112 51,504 +0 0.01% 57,270
2022-02-28 2022-02-24 1.122 51,504 +0 0.01% 57,811
2022-02-25 2022-02-23 1.112 51,504 +0 0.01% 57,270
2022-02-24 2022-02-22 1.112 51,504 +0 0.01% 57,270
2022-02-23 2022-02-21 1.112 51,504 +0 0.01% 57,270
2022-02-22 2022-02-18 1.143 51,504 +0 0.01% 58,891
2022-02-21 2022-02-17 1.143 51,504 +0 0.01% 58,891
2022-02-18 2022-02-16 1.143 51,504 +0 0.01% 58,891
2022-02-17 2022-02-15 1.154 51,504 +0 0.01% 59,432
2022-02-16 2022-02-14 1.143 51,504 +0 0.01% 58,891
2022-02-15 2022-02-11 1.154 51,504 +0 0.01% 59,432
2022-02-14 2022-02-10 1.154 51,504 +0 0.01% 59,432
2022-02-11 2022-02-09 1.154 51,504 +0 0.01% 59,432
2022-02-10 2022-02-08 1.143 51,504 +0 0.01% 58,891
2022-02-09 2022-02-07 1.154 51,504 +0 0.01% 59,432
2022-02-08 2022-02-04 1.122 51,504 +0 0.01% 57,811
2022-02-07 2022-01-31 1.154 51,504 +0 0.01% 59,432
2022-02-04 2022-01-27 1.154 51,504 +0 0.01% 59,432
2022-01-28 2022-01-26 1.133 51,504 +0 0.01% 58,351
2022-01-27 2022-01-25 1.133 51,504 +0 0.01% 58,351
2022-01-26 2022-01-24 1.133 51,504 +0 0.01% 58,351
2022-01-25 2022-01-21 1.185 51,504 +0 0.01% 61,052
2022-01-24 2022-01-20 1.206 51,504 +0 0.01% 62,133
2022-01-21 2022-01-19 1.206 51,504 +0 0.01% 62,133
2022-01-20 2022-01-18 1.206 51,504 +0 0.01% 62,133
2022-01-19 2022-01-17 1.206 51,504 +0 0.01% 62,133
2022-01-18 2022-01-14 1.217 51,504 +0 0.01% 62,673
2022-01-17 2022-01-13 1.217 51,504 +0 0.01% 62,673
2022-01-14 2022-01-12 1.217 51,504 +0 0.01% 62,673
2022-01-13 2022-01-11 1.206 51,504 +0 0.01% 62,133
2022-01-12 2022-01-10 1.217 51,504 +0 0.01% 62,673
2022-01-11 2022-01-07 1.217 51,504 +0 0.01% 62,673
2022-01-10 2022-01-06 1.217 51,504 +0 0.01% 62,673
2022-01-07 2022-01-05 1.206 51,504 +0 0.01% 62,133
2022-01-06 2022-01-04 1.217 51,504 +0 0.01% 62,673
2022-01-05 2022-01-03 1.217 51,504 +0 0.01% 62,673
2022-01-04 2021-12-31 1.217 51,504 +0 0.01% 62,673
2022-01-03 2021-12-29 1.217 51,504 +0 0.01% 62,673
2021-12-30 2021-12-28 1.217 51,504 +0 0.01% 62,673
2021-12-29 2021-12-24 1.227 51,504 +0 0.01% 63,214
2021-12-28 2021-12-22 1.217 51,504 +0 0.01% 62,673
2021-12-23 2021-12-21 1.217 51,504 +0 0.01% 62,673
2021-12-22 2021-12-20 1.217 51,504 +0 0.01% 62,673
2021-12-21 2021-12-17 1.227 51,504 +0 0.01% 63,214
2021-12-20 2021-12-16 1.217 51,504 +0 0.01% 62,673
2021-12-17 2021-12-15 1.227 51,504 +0 0.01% 63,214
2021-12-16 2021-12-14 1.217 51,504 +0 0.01% 62,673
2021-12-15 2021-12-13 1.238 51,504 +0 0.01% 63,754
2021-12-14 2021-12-10 1.446 51,504 +0 0.01% 74,481
2021-12-13 2021-12-09 1.458 51,504 +4,055 0.01% 75,068
2021-12-10 2021-12-08 1.423 47,449 +0 0.01% 67,536
2021-12-09 2021-12-07 1.423 47,449 +0 0.01% 67,536
2021-12-08 2021-12-06 1.423 47,449 +0 0.01% 67,536
2021-12-07 2021-12-03 1.412 47,449 +0 0.01% 66,996
2021-12-06 2021-12-02 1.412 47,449 +0 0.01% 66,996
2021-12-03 2021-12-01 1.435 47,449 +0 0.01% 68,077
2021-12-02 2021-11-30 1.446 47,449 +0 0.01% 68,617
2021-12-01 2021-11-29 1.435 47,449 +0 0.01% 68,077
2021-11-30 2021-11-26 1.435 47,449 +0 0.01% 68,077
2021-11-29 2021-11-25 1.423 47,449 +0 0.01% 67,536
2021-11-26 2021-11-24 1.378 47,449 +0 0.01% 65,375
2021-11-25 2021-11-23 1.378 47,449 +0 0.01% 65,375
2021-11-24 2021-11-22 1.366 47,449 +0 0.01% 64,835
2021-11-23 2021-11-19 1.332 47,449 +0 0.01% 63,214
2021-11-22 2021-11-18 1.275 47,449 +0 0.01% 60,513
2021-11-19 2021-11-17 1.298 47,449 +0 0.01% 61,593
2021-11-18 2021-11-16 1.275 47,449 +0 0.01% 60,513
2021-11-17 2021-11-15 1.253 47,449 +0 0.01% 59,432
2021-11-16 2021-11-12 1.150 47,449 +0 0.01% 54,569
2021-11-15 2021-11-11 1.150 47,449 +0 0.01% 54,569
2021-11-12 2021-11-10 1.161 47,449 +0 0.01% 55,110
2021-11-11 2021-11-09 1.161 47,449 +0 0.01% 55,110
2021-11-10 2021-11-08 1.173 47,449 +0 0.01% 55,650
2021-11-09 2021-11-05 1.173 47,449 +0 0.01% 55,650
2021-11-08 2021-11-04 1.173 47,449 +0 0.01% 55,650
2021-11-05 2021-11-03 1.161 47,449 +0 0.01% 55,110
2021-11-04 2021-11-02 1.173 47,449 +0 0.01% 55,650
2021-11-03 2021-11-01 1.161 47,449 +0 0.01% 55,110
2021-11-02 2021-10-29 1.184 47,449 +0 0.01% 56,190
2021-11-01 2021-10-28 1.173 47,449 +0 0.01% 55,650
2021-10-29 2021-10-27 1.173 47,449 +0 0.01% 55,650
2021-10-28 2021-10-26 1.173 47,449 +0 0.01% 55,650
2021-10-27 2021-10-25 1.173 47,449 +0 0.01% 55,650
2021-10-26 2021-10-22 1.173 47,449 +0 0.01% 55,650
2021-10-25 2021-10-21 1.161 47,449 +0 0.01% 55,110
2021-10-22 2021-10-20 1.161 47,449 +0 0.01% 55,110
2021-10-21 2021-10-19 1.161 47,449 +0 0.01% 55,110
2021-10-20 2021-10-18 1.161 47,449 +0 0.01% 55,110
2021-10-19 2021-10-15 1.161 47,449 +0 0.01% 55,110
2021-10-18 2021-10-12 1.161 47,449 +0 0.01% 55,110
2021-10-15 2021-10-11 1.173 47,449 +0 0.01% 55,650
2021-10-12 2021-10-08 1.173 47,449 +0 0.01% 55,650
2021-10-11 2021-10-07 1.173 47,449 +0 0.01% 55,650
2021-10-08 2021-10-06 1.150 47,449 +0 0.01% 54,569
2021-10-07 2021-10-05 1.150 47,449 +0 0.01% 54,569
2021-10-06 2021-10-04 1.127 47,449 +0 0.01% 53,489
2021-10-05 2021-09-30 1.150 47,449 +0 0.01% 54,569
2021-10-04 2021-09-29 1.173 47,449 +0 0.01% 55,650
2021-09-30 2021-09-28 1.150 47,449 +0 0.01% 54,569
2021-09-29 2021-09-27 1.173 47,449 +0 0.01% 55,650
2021-09-28 2021-09-24 1.173 47,449 +0 0.01% 55,650
2021-09-27 2021-09-23 1.173 47,449 +0 0.01% 55,650
2021-09-24 2021-09-21 1.173 47,449 +0 0.01% 55,650
2021-09-23 2021-09-20 1.173 47,449 +0 0.01% 55,650
2021-09-21 2021-09-17 1.173 47,449 +0 0.01% 55,650
2021-09-20 2021-09-16 1.161 47,449 +0 0.01% 55,110
2021-09-17 2021-09-15 1.196 47,449 +0 0.01% 56,731
2021-09-16 2021-09-14 1.196 47,449 +0 0.01% 56,731
2021-09-15 2021-09-13 1.196 47,449 +0 0.01% 56,731
2021-09-14 2021-09-10 1.161 47,449 +0 0.01% 55,110
2021-09-13 2021-09-09 1.230 47,449 +0 0.01% 58,352
2021-09-10 2021-09-08 1.218 47,449 +0 0.01% 57,811
2021-09-09 2021-09-07 1.173 47,449 +0 0.01% 55,650
2021-09-08 2021-09-06 1.116 47,449 +0 0.01% 52,949
2021-09-07 2021-09-03 1.093 47,449 +0 0.01% 51,868
2021-09-06 2021-09-02 1.082 47,449 +0 0.01% 51,328
2021-09-03 2021-09-01 1.082 47,449 +0 0.01% 51,328
2021-09-02 2021-08-31 1.059 47,449 +0 0.01% 50,247
2021-09-01 2021-08-30 1.025 47,449 +0 0.01% 48,626
2021-08-31 2021-08-27 1.036 47,449 +0 0.01% 49,167
2021-08-30 2021-08-26 1.036 47,449 +0 0.01% 49,167
2021-08-27 2021-08-25 1.059 47,449 +0 0.01% 50,247
2021-08-26 2021-08-24 1.048 47,449 +0 0.01% 49,707
2021-08-25 2021-08-23 1.059 47,449 +0 0.01% 50,247
2021-08-24 2021-08-20 1.036 47,449 +0 0.01% 49,167
2021-08-23 2021-08-19 1.036 47,449 +0 0.01% 49,167
2021-08-20 2021-08-18 1.048 47,449 +0 0.01% 49,707
2021-08-19 2021-08-17 1.048 47,449 +0 0.01% 49,707
2021-08-18 2021-08-16 1.048 47,449 +0 0.01% 49,707
2021-08-17 2021-08-13 1.059 47,449 +0 0.01% 50,247
2021-08-16 2021-08-12 1.070 47,449 +0 0.01% 50,787
2021-08-13 2021-08-11 1.048 47,449 +0 0.01% 49,707
2021-08-12 2021-08-10 1.070 47,449 +0 0.01% 50,787
2021-08-11 2021-08-09 1.070 47,449 +0 0.01% 50,787
2021-08-10 2021-08-06 1.070 47,449 +0 0.01% 50,787
2021-08-09 2021-08-05 1.070 47,449 +0 0.01% 50,787
2021-08-06 2021-08-04 1.059 47,449 +0 0.01% 50,247
2021-08-05 2021-08-03 1.059 47,449 +0 0.01% 50,247
2021-08-04 2021-08-02 1.059 47,449 +0 0.01% 50,247
2021-08-03 2021-07-30 1.048 47,449 +0 0.01% 49,707
2021-08-02 2021-07-29 1.059 47,449 +0 0.01% 50,247
2021-07-30 2021-07-28 1.025 47,449 +0 0.01% 48,626
2021-07-29 2021-07-27 1.082 47,449 +0 0.01% 51,328
2021-07-28 2021-07-26 1.082 47,449 +0 0.01% 51,328
2021-07-27 2021-07-23 1.093 47,449 +0 0.01% 51,868
2021-07-26 2021-07-22 1.093 47,449 +0 0.01% 51,868
2021-07-23 2021-07-21 1.082 47,449 +0 0.01% 51,328
2021-07-22 2021-07-20 1.082 47,449 +0 0.01% 51,328
2021-07-21 2021-07-19 1.093 47,449 +0 0.01% 51,868
2021-07-20 2021-07-16 1.082 47,449 +0 0.01% 51,328
2021-07-19 2021-07-15 1.082 47,449 +0 0.01% 51,328
2021-07-16 2021-07-14 1.036 47,449 +0 0.01% 49,167
2021-07-15 2021-07-13 1.070 47,449 +0 0.01% 50,787
2021-07-14 2021-07-12 1.082 47,449 +0 0.01% 51,328
2021-07-13 2021-07-09 1.070 47,449 +0 0.01% 50,787
2021-07-12 2021-07-08 1.059 47,449 +0 0.01% 50,247
2021-07-09 2021-07-07 1.070 47,449 +0 0.01% 50,787
2021-07-08 2021-07-06 1.070 47,449 +0 0.01% 50,787
2021-07-07 2021-07-05 1.116 47,449 +0 0.01% 52,949
2021-07-06 2021-07-02 1.116 47,449 +0 0.01% 52,949
2021-07-05 2021-06-30 1.139 47,449 +0 0.01% 54,029
2021-07-02 2021-06-29 1.139 47,449 +0 0.01% 54,029
2021-06-30 2021-06-28 1.139 47,449 +0 0.01% 54,029
2021-06-29 2021-06-25 1.139 47,449 +0 0.01% 54,029
2021-06-28 2021-06-24 1.139 47,449 +0 0.01% 54,029
2021-06-25 2021-06-23 1.139 47,449 +0 0.01% 54,029
2021-06-24 2021-06-22 1.139 47,449 +0 0.01% 54,029
2021-06-23 2021-06-21 1.139 47,449 +0 0.01% 54,029
2021-06-22 2021-06-18 1.139 47,449 +0 0.01% 54,029
2021-06-21 2021-06-17 1.139 47,449 +0 0.01% 54,029
2021-06-18 2021-06-16 1.139 47,449 +0 0.01% 54,029
2021-06-17 2021-06-15 1.161 47,449 +0 0.01% 55,110
2021-06-16 2021-06-11 1.184 47,449 +0 0.01% 56,190
2021-06-15 2021-06-10 1.127 47,449 +0 0.01% 53,489
2021-06-11 2021-06-09 1.127 47,449 +0 0.01% 53,489
2021-06-10 2021-06-08 1.139 47,449 +0 0.01% 54,029
2021-06-09 2021-06-07 1.139 47,449 +0 0.01% 54,029
2021-06-08 2021-06-04 1.139 47,449 +0 0.01% 54,029
2021-06-07 2021-06-03 1.139 47,449 +0 0.01% 54,029
2021-06-04 2021-06-02 1.150 47,449 +0 0.01% 54,569
2021-06-03 2021-06-01 1.150 47,449 +0 0.01% 54,569
2021-06-02 2021-05-31 1.139 47,449 +0 0.01% 54,029
2021-06-01 2021-05-28 1.150 47,449 +0 0.01% 54,569
2021-05-31 2021-05-27 1.150 47,449 +0 0.01% 54,569
2021-05-28 2021-05-26 1.150 47,449 +0 0.01% 54,569
2021-05-27 2021-05-25 1.150 47,449 +0 0.01% 54,569
2021-05-26 2021-05-24 1.139 47,449 +0 0.01% 54,029
2021-05-25 2021-05-21 1.116 47,449 +0 0.01% 52,949
2021-05-24 2021-05-20 1.196 47,449 +0 0.01% 56,731
2021-05-21 2021-05-18 1.196 47,449 +0 0.01% 56,731
2021-05-20 2021-05-17 1.150 47,449 +0 0.01% 54,569
2021-05-18 2021-05-14 1.207 47,449 +0 0.01% 57,271
2021-05-17 2021-05-13 1.139 47,449 +0 0.01% 54,029
2021-05-14 2021-05-12 1.161 47,449 +0 0.01% 55,110
2021-05-13 2021-05-11 1.161 47,449 +0 0.01% 55,110
2021-05-12 2021-05-10 1.161 47,449 +0 0.01% 55,110
2021-05-11 2021-05-07 1.173 47,449 +0 0.01% 55,650
2021-05-10 2021-05-06 1.207 47,449 +0 0.01% 57,271
2021-05-07 2021-05-05 1.218 47,449 +0 0.01% 57,811
2021-05-06 2021-05-04 1.218 47,449 +0 0.01% 57,811
2021-05-05 2021-05-03 1.218 47,449 +0 0.01% 57,811
2021-05-04 2021-04-30 1.230 47,449 +0 0.01% 58,352
2021-05-03 2021-04-29 1.230 47,449 +0 0.01% 58,352
2021-04-30 2021-04-28 1.230 47,449 +0 0.01% 58,352
2021-04-29 2021-04-27 1.241 47,449 +0 0.01% 58,892
2021-04-28 2021-04-26 1.253 47,449 +0 0.01% 59,432
2021-04-27 2021-04-23 1.253 47,449 +0 0.01% 59,432
2021-04-26 2021-04-22 1.275 47,449 +0 0.01% 60,513
2021-04-23 2021-04-21 1.241 47,449 +0 0.01% 58,892
2021-04-22 2021-04-20 1.241 47,449 +0 0.01% 58,892
2021-04-21 2021-04-19 1.275 47,449 +0 0.01% 60,513
2021-04-20 2021-04-16 1.264 47,449 +0 0.01% 59,972
2021-04-19 2021-04-15 1.275 47,449 +0 0.01% 60,513
2021-04-16 2021-04-14 1.287 47,449 +0 0.01% 61,053
2021-04-15 2021-04-13 1.264 47,449 +0 0.01% 59,972
2021-04-14 2021-04-12 1.309 47,449 +0 0.01% 62,134
2021-04-13 2021-04-09 1.309 47,449 +0 0.01% 62,134
2021-04-12 2021-04-08 1.298 47,449 +0 0.01% 61,593
2021-04-09 2021-04-07 1.287 47,449 +0 0.01% 61,053
2021-04-08 2021-04-01 1.309 47,449 +0 0.01% 62,134
2021-04-07 2021-03-31 1.309 47,449 +0 0.01% 62,134
2021-04-01 2021-03-30 1.321 47,449 +0 0.01% 62,674
2021-03-31 2021-03-29 1.332 47,449 +0 0.01% 63,214
2021-03-30 2021-03-26 1.332 47,449 +0 0.01% 63,214
2021-03-29 2021-03-25 1.309 47,449 +0 0.01% 62,134
2021-03-26 2021-03-24 1.309 47,449 +0 0.01% 62,134
2021-03-25 2021-03-23 1.321 47,449 +0 0.01% 62,674
2021-03-24 2021-03-22 1.332 47,449 +0 0.01% 63,214
2021-03-23 2021-03-19 1.332 47,449 +0 0.01% 63,214
2021-03-22 2021-03-18 1.332 47,449 +0 0.01% 63,214
2021-03-19 2021-03-17 1.332 47,449 +0 0.01% 63,214
2021-03-18 2021-03-16 1.332 47,449 +0 0.01% 63,214
2021-03-17 2021-03-15 1.332 47,449 +0 0.01% 63,214
2021-03-16 2021-03-12 1.344 47,449 +0 0.01% 63,754
2021-03-15 2021-03-11 1.344 47,449 +0 0.01% 63,754
2021-03-12 2021-03-10 1.344 47,449 +0 0.01% 63,754
2021-03-11 2021-03-09 1.321 47,449 +0 0.01% 62,674
2021-03-10 2021-03-08 1.332 47,449 +0 0.01% 63,214
2021-03-09 2021-03-05 1.332 47,449 +0 0.01% 63,214
2021-03-08 2021-03-04 1.344 47,449 +0 0.01% 63,754
2021-03-05 2021-03-03 1.344 47,449 +0 0.01% 63,754
2021-03-04 2021-03-02 1.355 47,449 +0 0.01% 64,295
2021-03-03 2021-03-01 1.366 47,449 +0 0.01% 64,835
2021-03-02 2021-02-26 1.355 47,449 +0 0.01% 64,295
2021-03-01 2021-02-25 1.366 47,449 +0 0.01% 64,835
2021-02-26 2021-02-24 1.355 47,449 +0 0.01% 64,295
2021-02-25 2021-02-23 1.378 47,449 +0 0.01% 65,375
2021-02-24 2021-02-22 1.366 47,449 +0 0.01% 64,835
2021-02-23 2021-02-19 1.355 47,449 +0 0.01% 64,295
2021-02-22 2021-02-18 1.332 47,449 +0 0.01% 63,214
2021-02-19 2021-02-17 1.344 47,449 +0 0.01% 63,754
2021-02-18 2021-02-16 1.355 47,449 +0 0.01% 64,295
2021-02-17 2021-02-11 1.366 47,449 +0 0.01% 64,835
2021-02-16 2021-02-09 1.378 47,449 +0 0.01% 65,375
2021-02-10 2021-02-08 1.366 47,449 +0 0.01% 64,835
2021-02-09 2021-02-05 1.378 47,449 +0 0.01% 65,375
2021-02-08 2021-02-04 1.355 47,449 +0 0.01% 64,295
2021-02-05 2021-02-03 1.344 47,449 +0 0.01% 63,754
2021-02-04 2021-02-02 1.332 47,449 +0 0.01% 63,214
2021-02-03 2021-02-01 1.309 47,449 +0 0.01% 62,134
2021-02-02 2021-01-29 1.298 47,449 +0 0.01% 61,593
2021-02-01 2021-01-28 1.298 47,449 +0 0.01% 61,593
2021-01-29 2021-01-27 1.275 47,449 +0 0.01% 60,513
2021-01-28 2021-01-26 1.287 47,449 +0 0.01% 61,053
2021-01-27 2021-01-25 1.230 47,449 +0 0.01% 58,352
2021-01-26 2021-01-22 1.116 47,449 +0 0.01% 52,949
2021-01-25 2021-01-21 0.991 47,449 +0 0.01% 47,005
2021-01-22 2021-01-20 0.991 47,449 +0 0.01% 47,005
2021-01-21 2021-01-19 0.888 47,449 +0 0.01% 42,143
2021-01-20 2021-01-18 0.877 47,449 +0 0.01% 41,602
2021-01-19 2021-01-15 0.877 47,449 +0 0.01% 41,602
2021-01-18 2021-01-14 0.877 47,449 +0 0.01% 41,602
2021-01-15 2021-01-13 0.877 47,449 +0 0.01% 41,602
2021-01-14 2021-01-12 0.865 47,449 +0 0.01% 41,062
2021-01-13 2021-01-11 0.877 47,449 +0 0.01% 41,602
2021-01-12 2021-01-08 0.877 47,449 +0 0.01% 41,602
2021-01-11 2021-01-07 0.877 47,449 +0 0.01% 41,602
2021-01-08 2021-01-06 0.877 47,449 +0 0.01% 41,602
2021-01-07 2021-01-05 0.877 47,449 +0 0.01% 41,602
2021-01-06 2021-01-04 0.888 47,449 +0 0.01% 42,143
2021-01-05 2020-12-31 0.877 47,449 +0 0.01% 41,602
2021-01-04 2020-12-29 0.877 47,449 +0 0.01% 41,602
2020-12-30 2020-12-28 0.888 47,449 +0 0.01% 42,143
2020-12-29 2020-12-24 0.877 47,449 +0 0.01% 41,602
2020-12-28 2020-12-22 0.877 47,449 +0 0.01% 41,602
2020-12-23 2020-12-21 0.888 47,449 +0 0.01% 42,143
2020-12-22 2020-12-18 0.888 47,449 +0 0.01% 42,143
2020-12-21 2020-12-17 0.888 47,449 +0 0.01% 42,143
2020-12-18 2020-12-16 0.865 47,449 +0 0.01% 41,062
2020-12-17 2020-12-15 0.877 47,449 +0 0.01% 41,602
2020-12-16 2020-12-14 0.888 47,449 +0 0.01% 42,143
2020-12-15 2020-12-11 0.888 47,449 +0 0.01% 42,143
2020-12-14 2020-12-10 0.888 47,449 +0 0.01% 42,143
2020-12-11 2020-12-09 0.888 47,449 +0 0.01% 42,143
2020-12-10 2020-12-08 0.888 47,449 +0 0.01% 42,143
2020-12-09 2020-12-07 0.900 47,449 +0 0.01% 42,683
2020-12-08 2020-12-04 0.911 47,449 +0 0.01% 43,223
2020-12-07 2020-12-03 0.900 47,449 +0 0.01% 42,683
2020-12-04 2020-12-02 0.900 47,449 +0 0.01% 42,683
2020-12-03 2020-12-01 0.888 47,449 +0 0.01% 42,143
2020-12-02 2020-11-30 0.888 47,449 +0 0.01% 42,143
2020-12-01 2020-11-27 0.934 47,449 +0 0.01% 44,304
2020-11-30 2020-11-26 0.945 47,449 +0 0.01% 44,844
2020-11-27 2020-11-25 0.945 47,449 +0 0.01% 44,844
2020-11-26 2020-11-24 0.945 47,449 +0 0.01% 44,844
2020-11-25 2020-11-23 0.945 47,449 +0 0.01% 44,844
2020-11-24 2020-11-20 0.956 47,449 +0 0.01% 45,385
2020-11-23 2020-11-19 0.956 47,449 +0 0.01% 45,385
2020-11-20 2020-11-18 0.956 47,449 +0 0.01% 45,385
2020-11-19 2020-11-17 0.956 47,449 +0 0.01% 45,385
2020-11-18 2020-11-16 0.956 47,449 +0 0.01% 45,385
2020-11-17 2020-11-13 0.956 47,449 +0 0.01% 45,385
2020-11-16 2020-11-12 0.956 47,449 +0 0.01% 45,385
2020-11-13 2020-11-11 0.956 47,449 +0 0.01% 45,385
2020-11-12 2020-11-10 0.956 47,449 +0 0.01% 45,385
2020-11-11 2020-11-09 0.956 47,449 +0 0.01% 45,385
2020-11-10 2020-11-06 0.968 47,449 +0 0.01% 45,925
2020-11-09 2020-11-05 0.968 47,449 +0 0.01% 45,925
2020-11-06 2020-11-04 0.968 47,449 +0 0.01% 45,925
2020-11-05 2020-11-03 0.968 47,449 +0 0.01% 45,925
2020-11-04 2020-11-02 0.956 47,449 +0 0.01% 45,385
2020-11-03 2020-10-30 0.945 47,449 +0 0.01% 44,844
2020-11-02 2020-10-29 0.945 47,449 +0 0.01% 44,844
2020-10-30 2020-10-28 0.979 47,449 +0 0.01% 46,465
2020-10-29 2020-10-27 0.968 47,449 +0 0.01% 45,925
2020-10-28 2020-10-23 0.991 47,449 +0 0.01% 47,005
2020-10-27 2020-10-22 0.991 47,449 +0 0.01% 47,005
2020-10-23 2020-10-21 0.979 47,449 +0 0.01% 46,465
2020-10-22 2020-10-20 0.979 47,449 +0 0.01% 46,465
2020-10-21 2020-10-19 0.968 47,449 +0 0.01% 45,925
2020-10-20 2020-10-16 0.968 47,449 +0 0.01% 45,925
2020-10-19 2020-10-15 0.968 47,449 +0 0.01% 45,925
2020-10-16 2020-10-14 0.991 47,449 +0 0.01% 47,005
2020-10-15 2020-10-12 0.968 47,449 +0 0.01% 45,925
2020-10-14 2020-10-09 0.968 47,449 +0 0.01% 45,925
2020-10-12 2020-10-08 0.968 47,449 +0 0.01% 45,925
2020-10-09 2020-10-07 0.968 47,449 +0 0.01% 45,925
2020-10-08 2020-10-06 0.968 47,449 +0 0.01% 45,925
2020-10-07 2020-10-05 0.968 47,449 +0 0.01% 45,925
2020-10-06 2020-09-30 0.968 47,449 +0 0.01% 45,925
2020-10-05 2020-09-29 0.945 47,449 +0 0.01% 44,844
2020-09-30 2020-09-28 0.968 47,449 +0 0.01% 45,925
2020-09-29 2020-09-25 0.934 47,449 +0 0.01% 44,304
2020-09-28 2020-09-24 0.956 47,449 +0 0.01% 45,385
2020-09-25 2020-09-23 0.968 47,449 +0 0.01% 45,925
2020-09-24 2020-09-22 0.968 47,449 +0 0.01% 45,925
2020-09-23 2020-09-21 0.979 47,449 +0 0.01% 46,465
2020-09-22 2020-09-18 0.968 47,449 +0 0.01% 45,925
2020-09-21 2020-09-17 0.968 47,449 +0 0.01% 45,925
2020-09-18 2020-09-16 0.968 47,449 +0 0.01% 45,925
2020-09-17 2020-09-15 1.002 47,449 +0 0.01% 47,546
2020-09-16 2020-09-14 0.991 47,449 +0 0.01% 47,005
2020-09-15 2020-09-11 0.991 47,449 +0 0.01% 47,005
2020-09-14 2020-09-10 0.979 47,449 +0 0.01% 46,465
2020-09-11 2020-09-09 0.979 47,449 +0 0.01% 46,465
2020-09-10 2020-09-08 0.979 47,449 +0 0.01% 46,465
2020-09-09 2020-09-07 0.979 47,449 +0 0.01% 46,465
2020-09-08 2020-09-04 0.979 47,449 +0 0.01% 46,465
2020-09-07 2020-09-03 0.991 47,449 +0 0.01% 47,005
2020-09-04 2020-09-02 1.002 47,449 +0 0.01% 47,546
2020-09-03 2020-09-01 0.991 47,449 +0 0.01% 47,005
2020-09-02 2020-08-31 0.991 47,449 +0 0.01% 47,005
2020-09-01 2020-08-28 0.979 47,449 +0 0.01% 46,465
2020-08-31 2020-08-27 1.002 47,449 +0 0.01% 47,546
2020-08-28 2020-08-26 0.968 47,449 +0 0.01% 45,925
2020-08-27 2020-08-25 0.979 47,449 +0 0.01% 46,465
2020-08-26 2020-08-24 0.991 47,449 +0 0.01% 47,005
2020-08-25 2020-08-21 0.991 47,449 +0 0.01% 47,005
2020-08-24 2020-08-20 0.979 47,449 +0 0.01% 46,465
2020-08-21 2020-08-19 0.991 47,449 +0 0.01% 47,005
2020-08-20 2020-08-18 0.979 47,449 +0 0.01% 46,465
2020-08-19 2020-08-17 0.979 47,449 +0 0.01% 46,465
2020-08-18 2020-08-14 0.979 47,449 +0 0.01% 46,465
2020-08-17 2020-08-13 0.968 47,449 +0 0.01% 45,925
2020-08-14 2020-08-12 0.979 47,449 +0 0.01% 46,465
2020-08-13 2020-08-11 0.968 47,449 +0 0.01% 45,925
2020-08-12 2020-08-10 0.979 47,449 +0 0.01% 46,465
2020-08-11 2020-08-07 0.979 47,449 +0 0.01% 46,465
2020-08-10 2020-08-06 0.968 47,449 +0 0.01% 45,925
2020-08-07 2020-08-05 0.979 47,449 +0 0.01% 46,465
2020-08-06 2020-08-04 0.979 47,449 +0 0.01% 46,465
2020-08-05 2020-08-03 0.979 47,449 +0 0.01% 46,465
2020-08-04 2020-07-31 0.991 47,449 +0 0.01% 47,005
2020-08-03 2020-07-30 1.002 47,449 +0 0.01% 47,546
2020-07-31 2020-07-29 1.002 47,449 +0 0.01% 47,546
2020-07-30 2020-07-28 1.002 47,449 +0 0.01% 47,546
2020-07-29 2020-07-27 0.991 47,449 +0 0.01% 47,005
2020-07-28 2020-07-24 1.013 47,449 +0 0.01% 48,086
2020-07-27 2020-07-23 1.025 47,449 +0 0.01% 48,626
2020-07-24 2020-07-22 1.025 47,449 +0 0.01% 48,626
2020-07-23 2020-07-21 1.025 47,449 +0 0.01% 48,626
2020-07-22 2020-07-20 1.013 47,449 +0 0.01% 48,086
2020-07-21 2020-07-17 1.025 47,449 +0 0.01% 48,626
2020-07-20 2020-07-16 1.059 47,449 +0 0.01% 50,247
2020-07-17 2020-07-15 1.153 47,449 +0 0.01% 54,718
2020-07-16 2020-07-14 1.153 47,449 +2,471 0.01% 54,718
2020-07-15 2020-07-13 1.165 44,978 +0 0.01% 52,409
2020-07-14 2020-07-10 1.141 44,978 +0 0.01% 51,328
2020-07-13 2020-07-09 1.153 44,978 +0 0.01% 51,868
2020-07-10 2020-07-08 1.153 44,978 +0 0.01% 51,868
2020-07-09 2020-07-07 1.153 44,978 +0 0.01% 51,868
2020-07-08 2020-07-06 1.153 44,978 +0 0.01% 51,868
2020-07-07 2020-07-03 1.153 44,978 +0 0.01% 51,868
2020-07-06 2020-07-02 1.141 44,978 +0 0.01% 51,328
2020-07-03 2020-06-30 1.117 44,978 +0 0.01% 50,247
2020-07-02 2020-06-29 1.093 44,978 +0 0.01% 49,167
2020-06-30 2020-06-26 1.057 44,978 +0 0.01% 47,546
2020-06-29 2020-06-24 1.069 44,978 +0 0.01% 48,086
2020-06-26 2020-06-23 1.069 44,978 +0 0.01% 48,086
2020-06-24 2020-06-22 1.057 44,978 +0 0.01% 47,546
2020-06-23 2020-06-19 1.081 44,978 +0 0.01% 48,627
2020-06-22 2020-06-18 1.081 44,978 +0 0.01% 48,627
2020-06-19 2020-06-17 1.093 44,978 +0 0.01% 49,167
2020-06-18 2020-06-16 1.093 44,978 +0 0.01% 49,167
2020-06-17 2020-06-15 1.093 44,978 +0 0.01% 49,167
2020-06-16 2020-06-12 1.093 44,978 +0 0.01% 49,167
2020-06-15 2020-06-11 1.105 44,978 +0 0.01% 49,707
2020-06-12 2020-06-10 1.105 44,978 +0 0.01% 49,707
2020-06-11 2020-06-09 1.129 44,978 +0 0.01% 50,788
2020-06-10 2020-06-08 1.129 44,978 +0 0.01% 50,788
2020-06-09 2020-06-05 1.093 44,978 +0 0.01% 49,167
2020-06-08 2020-06-04 1.117 44,978 +0 0.01% 50,247
2020-06-05 2020-06-03 1.093 44,978 +0 0.01% 49,167
2020-06-04 2020-06-02 1.117 44,978 +0 0.01% 50,247
2020-06-03 2020-06-01 1.105 44,978 +0 0.01% 49,707
2020-06-02 2020-05-29 1.093 44,978 +0 0.01% 49,167
2020-06-01 2020-05-28 1.105 44,978 +0 0.01% 49,707
2020-05-29 2020-05-27 1.105 44,978 +0 0.01% 49,707
2020-05-28 2020-05-26 1.129 44,978 +0 0.01% 50,788
2020-05-27 2020-05-25 1.105 44,978 +0 0.01% 49,707
2020-05-26 2020-05-22 1.141 44,978 +0 0.01% 51,328
2020-05-25 2020-05-21 1.177 44,978 +0 0.01% 52,949
2020-05-22 2020-05-20 1.201 44,978 +0 0.01% 54,030
2020-05-21 2020-05-19 1.201 44,978 +0 0.01% 54,030
2020-05-20 2020-05-18 1.165 44,978 +0 0.01% 52,409
2020-05-19 2020-05-15 1.165 44,978 +0 0.01% 52,409
2020-05-18 2020-05-14 1.165 44,978 +0 0.01% 52,409
2020-05-15 2020-05-13 1.189 44,978 +0 0.01% 53,489
2020-05-14 2020-05-12 1.189 44,978 +0 0.01% 53,489
2020-05-13 2020-05-11 1.189 44,978 +0 0.01% 53,489
2020-05-12 2020-05-08 1.117 44,978 +0 0.01% 50,247
2020-05-11 2020-05-07 1.045 44,978 +0 0.01% 47,006
2020-05-08 2020-05-06 1.045 44,978 +0 0.01% 47,006
2020-05-07 2020-05-05 1.045 44,978 +0 0.01% 47,006
2020-05-06 2020-05-04 1.009 44,978 +0 0.01% 45,385
2020-05-05 2020-04-29 1.093 44,978 +0 0.01% 49,167
2020-05-04 2020-04-28 1.105 44,978 +0 0.01% 49,707
2020-04-29 2020-04-27 1.069 44,978 +0 0.01% 48,086
2020-04-28 2020-04-24 1.045 44,978 +0 0.01% 47,006
2020-04-27 2020-04-23 1.069 44,978 +0 0.01% 48,086
2020-04-24 2020-04-22 1.033 44,978 +0 0.01% 46,465
2020-04-23 2020-04-21 1.081 44,978 +0 0.01% 48,627
2020-04-22 2020-04-20 1.081 44,978 +0 0.01% 48,627
2020-04-21 2020-04-17 1.105 44,978 +0 0.01% 49,707
2020-04-20 2020-04-16 1.081 44,978 +0 0.01% 48,627
2020-04-17 2020-04-15 1.081 44,978 +0 0.01% 48,627
2020-04-16 2020-04-14 1.105 44,978 +0 0.01% 49,707
2020-04-15 2020-04-09 1.105 44,978 +0 0.01% 49,707
2020-04-14 2020-04-08 1.105 44,978 +0 0.01% 49,707
2020-04-09 2020-04-07 1.105 44,978 +0 0.01% 49,707
2020-04-08 2020-04-06 1.081 44,978 +0 0.01% 48,627
2020-04-07 2020-04-03 1.081 44,978 +0 0.01% 48,627
2020-04-06 2020-04-02 1.081 44,978 +0 0.01% 48,627
2020-04-03 2020-04-01 1.117 44,978 +0 0.01% 50,247
2020-04-02 2020-03-31 1.081 44,978 +0 0.01% 48,627
2020-04-01 2020-03-30 1.105 44,978 +0 0.01% 49,707
2020-03-31 2020-03-27 1.117 44,978 +0 0.01% 50,247
2020-03-30 2020-03-26 1.081 44,978 +0 0.01% 48,627
2020-03-27 2020-03-25 1.081 44,978 +0 0.01% 48,627
2020-03-26 2020-03-24 1.045 44,978 +0 0.01% 47,006
2020-03-25 2020-03-23 1.069 44,978 +0 0.01% 48,086
2020-03-24 2020-03-20 1.081 44,978 +0 0.01% 48,627
2020-03-23 2020-03-19 1.069 44,978 +0 0.01% 48,086
2020-03-20 2020-03-18 1.153 44,978 +0 0.01% 51,868
2020-03-19 2020-03-17 1.189 44,978 +0 0.01% 53,489
2020-03-18 2020-03-16 1.201 44,978 +0 0.01% 54,030
2020-03-17 2020-03-13 1.201 44,978 +0 0.01% 54,030
2020-03-16 2020-03-12 1.225 44,978 +0 0.01% 55,110
2020-03-13 2020-03-11 1.237 44,978 +0 0.01% 55,650
2020-03-12 2020-03-10 1.261 44,978 +0 0.01% 56,731
2020-03-11 2020-03-09 1.249 44,978 +0 0.01% 56,191
2020-03-10 2020-03-06 1.309 44,978 +0 0.01% 58,892
2020-03-09 2020-03-05 1.309 44,978 +0 0.01% 58,892
2020-03-06 2020-03-04 1.297 44,978 +0 0.01% 58,352
2020-03-05 2020-03-03 1.321 44,978 +0 0.01% 59,433
2020-03-04 2020-03-02 1.297 44,978 +0 0.01% 58,352
2020-03-03 2020-02-28 1.261 44,978 +0 0.01% 56,731
2020-03-02 2020-02-27 1.381 44,978 +0 0.01% 62,134
2020-02-28 2020-02-26 1.309 44,978 +0 0.01% 58,892
2020-02-27 2020-02-25 1.309 44,978 +0 0.01% 58,892
2020-02-26 2020-02-24 1.321 44,978 +0 0.01% 59,433
2020-02-25 2020-02-21 1.369 44,978 +0 0.01% 61,594
2020-02-24 2020-02-20 1.357 44,978 +0 0.01% 61,053
2020-02-21 2020-02-19 1.369 44,978 +0 0.01% 61,594
2020-02-20 2020-02-18 1.345 44,978 +0 0.01% 60,513
2020-02-19 2020-02-17 1.357 44,978 +0 0.01% 61,053
2020-02-18 2020-02-14 1.357 44,978 +0 0.01% 61,053
2020-02-17 2020-02-13 1.357 44,978 +0 0.01% 61,053
2020-02-14 2020-02-12 1.357 44,978 +0 0.01% 61,053
2020-02-13 2020-02-11 1.357 44,978 +0 0.01% 61,053
2020-02-12 2020-02-10 1.357 44,978 +0 0.01% 61,053
2020-02-11 2020-02-07 1.381 44,978 +0 0.01% 62,134
2020-02-10 2020-02-06 1.369 44,978 +0 0.01% 61,594
2020-02-07 2020-02-05 1.369 44,978 +0 0.01% 61,594
2020-02-06 2020-02-04 1.393 44,978 +0 0.01% 62,674
2020-02-05 2020-02-03 1.345 44,978 +0 0.01% 60,513
2020-02-04 2020-01-31 1.345 44,978 +0 0.01% 60,513
2020-02-03 2020-01-30 1.345 44,978 +0 0.01% 60,513
2020-01-31 2020-01-29 1.369 44,978 +0 0.01% 61,594
2020-01-30 2020-01-24 1.393 44,978 +0 0.01% 62,674
2020-01-29 2020-01-22 1.393 44,978 +0 0.01% 62,674
2020-01-23 2020-01-21 1.393 44,978 +0 0.01% 62,674
2020-01-22 2020-01-20 1.417 44,978 +0 0.01% 63,755
2020-01-21 2020-01-17 1.417 44,978 +0 0.01% 63,755
2020-01-20 2020-01-16 1.405 44,978 +0 0.01% 63,215
2020-01-17 2020-01-15 1.417 44,978 +0 0.01% 63,755
2020-01-16 2020-01-14 1.417 44,978 +0 0.01% 63,755
2020-01-15 2020-01-13 1.417 44,978 +0 0.01% 63,755
2020-01-14 2020-01-10 1.417 44,978 +0 0.01% 63,755
2020-01-13 2020-01-09 1.429 44,978 +0 0.01% 64,295
2020-01-10 2020-01-08 1.417 44,978 +0 0.01% 63,755
2020-01-09 2020-01-07 1.429 44,978 +0 0.01% 64,295
2020-01-08 2020-01-06 1.429 44,978 +0 0.01% 64,295
2020-01-07 2020-01-03 1.429 44,978 +0 0.01% 64,295
2020-01-06 2020-01-02 1.417 44,978 +0 0.01% 63,755
2020-01-03 2019-12-31 1.441 44,978 +0 0.01% 64,835
2020-01-02 2019-12-27 1.441 44,978 +0 0.01% 64,835
2019-12-30 2019-12-24 1.417 44,978 +0 0.01% 63,755
2019-12-27 2019-12-20 1.405 44,978 +0 0.01% 63,215
2019-12-23 2019-12-19 1.405 44,978 +0 0.01% 63,215
2019-12-20 2019-12-18 1.405 44,978 +0 0.01% 63,215
2019-12-19 2019-12-17 1.405 44,978 +0 0.01% 63,215
2019-12-18 2019-12-16 1.393 44,978 +0 0.01% 62,674
2019-12-17 2019-12-13 1.381 44,978 +0 0.01% 62,134
2019-12-16 2019-12-12 1.381 44,978 +0 0.01% 62,134
2019-12-13 2019-12-11 1.442 44,978 +0 0.01% 64,878
2019-12-12 2019-12-10 1.442 44,978 +1,154 0.01% 64,878
2019-12-11 2019-12-09 1.455 43,824 +0 0.01% 63,754
2019-12-10 2019-12-06 1.442 43,824 +0 0.01% 63,214
2019-12-09 2019-12-05 1.442 43,824 +0 0.01% 63,214
2019-12-06 2019-12-04 1.442 43,824 +0 0.01% 63,214
2019-12-05 2019-12-03 1.455 43,824 +0 0.01% 63,754
2019-12-04 2019-12-02 1.442 43,824 +0 0.01% 63,214
2019-12-03 2019-11-29 1.455 43,824 +0 0.01% 63,754
2019-12-02 2019-11-28 1.492 43,824 +0 0.01% 65,375
2019-11-29 2019-11-27 1.504 43,824 +0 0.01% 65,915
2019-11-28 2019-11-26 1.492 43,824 +0 0.01% 65,375
2019-11-27 2019-11-25 1.492 43,824 +0 0.01% 65,375
2019-11-26 2019-11-22 1.492 43,824 +0 0.01% 65,375
2019-11-25 2019-11-21 1.504 43,824 +0 0.01% 65,915
2019-11-22 2019-11-20 1.504 43,824 +0 0.01% 65,915
2019-11-21 2019-11-19 1.541 43,824 +0 0.01% 67,536
2019-11-20 2019-11-18 1.492 43,824 +0 0.01% 65,375
2019-11-19 2019-11-15 1.479 43,824 +0 0.01% 64,834
2019-11-18 2019-11-14 1.479 43,824 +0 0.01% 64,834
2019-11-15 2019-11-13 1.504 43,824 +0 0.01% 65,915
2019-11-14 2019-11-12 1.504 43,824 +0 0.01% 65,915
2019-11-13 2019-11-11 1.504 43,824 +0 0.01% 65,915
2019-11-12 2019-11-08 1.726 43,824 +0 0.01% 75,640
2019-11-11 2019-11-07 1.726 43,824 +0 0.01% 75,640
2019-11-08 2019-11-06 1.726 43,824 +0 0.01% 75,640
2019-11-07 2019-11-05 1.714 43,824 +0 0.01% 75,100
2019-11-06 2019-11-04 1.775 43,824 +0 0.01% 77,801
2019-11-05 2019-11-01 1.726 43,824 +0 0.01% 75,640
2019-11-04 2019-10-31 1.812 43,824 +0 0.01% 79,422
2019-11-01 2019-10-30 1.726 43,824 +0 0.01% 75,640
2019-10-31 2019-10-29 1.726 43,824 +0 0.01% 75,640
2019-10-30 2019-10-28 1.726 43,824 +0 0.01% 75,640
2019-10-29 2019-10-25 1.751 43,824 +0 0.01% 76,721
2019-10-28 2019-10-24 1.726 43,824 +0 0.01% 75,640
2019-10-25 2019-10-23 1.689 43,824 +0 0.01% 74,019
2019-10-24 2019-10-22 1.689 43,824 +0 0.01% 74,019
2019-10-23 2019-10-21 1.689 43,824 +0 0.01% 74,019
2019-10-22 2019-10-18 1.701 43,824 +0 0.01% 74,560
2019-10-21 2019-10-17 1.726 43,824 +0 0.01% 75,640
2019-10-18 2019-10-16 1.726 43,824 +0 0.01% 75,640
2019-10-17 2019-10-15 1.726 43,824 +0 0.01% 75,640
2019-10-16 2019-10-14 1.726 43,824 +0 0.01% 75,640
2019-10-15 2019-10-11 1.763 43,824 +0 0.01% 77,261
2019-10-14 2019-10-10 1.751 43,824 +0 0.01% 76,721
2019-10-11 2019-10-09 1.751 43,824 +0 0.01% 76,721
2019-10-10 2019-10-08 1.775 43,824 +0 0.01% 77,801
2019-10-09 2019-10-04 1.763 43,824 +0 0.01% 77,261
2019-10-08 2019-10-03 1.812 43,824 +0 0.01% 79,422
2019-10-04 2019-10-02 1.788 43,824 +0 0.01% 78,342
2019-10-03 2019-09-30 1.788 43,824 +0 0.01% 78,342
2019-10-02 2019-09-27 1.788 43,824 +0 0.01% 78,342
2019-09-30 2019-09-26 1.812 43,824 +0 0.01% 79,422
2019-09-27 2019-09-25 1.788 43,824 +0 0.01% 78,342
2019-09-26 2019-09-24 1.788 43,824 +0 0.01% 78,342
2019-09-25 2019-09-23 1.775 43,824 +0 0.01% 77,801
2019-09-24 2019-09-20 1.775 43,824 +0 0.01% 77,801
2019-09-23 2019-09-19 1.738 43,824 +0 0.01% 76,180
2019-09-20 2019-09-18 1.775 43,824 +0 0.01% 77,801
2019-09-19 2019-09-17 1.775 43,824 +0 0.01% 77,801
2019-09-18 2019-09-16 1.775 43,824 +0 0.01% 77,801
2019-09-17 2019-09-13 1.763 43,824 +0 0.01% 77,261
2019-09-16 2019-09-12 1.726 43,824 +0 0.01% 75,640
2019-09-13 2019-09-11 1.714 43,824 +0 0.01% 75,100
2019-09-12 2019-09-10 1.689 43,824 +0 0.01% 74,019
2019-09-11 2019-09-09 1.677 43,824 +0 0.01% 73,479
2019-09-10 2019-09-06 1.640 43,824 +0 0.01% 71,858
2019-09-09 2019-09-05 1.664 43,824 +0 0.01% 72,939
2019-09-06 2019-09-04 1.615 43,824 +0 0.01% 70,778
2019-09-05 2019-09-03 1.529 43,824 +0 0.01% 66,996
2019-09-04 2019-09-02 1.529 43,824 +0 0.01% 66,996
2019-09-03 2019-08-30 1.529 43,824 +0 0.01% 66,996
2019-09-02 2019-08-29 1.529 43,824 +0 0.01% 66,996
2019-08-30 2019-08-28 1.553 43,824 +0 0.01% 68,076
2019-08-29 2019-08-27 1.553 43,824 +0 0.01% 68,076
2019-08-28 2019-08-26 1.516 43,824 +0 0.01% 66,455
2019-08-27 2019-08-23 1.516 43,824 +0 0.01% 66,455
2019-08-26 2019-08-22 1.529 43,824 +0 0.01% 66,996
2019-08-23 2019-08-21 1.516 43,824 +0 0.01% 66,455
2019-08-22 2019-08-20 1.541 43,824 +0 0.01% 67,536
2019-08-21 2019-08-19 1.541 43,824 +0 0.01% 67,536
2019-08-20 2019-08-16 1.492 43,824 +0 0.01% 65,375
2019-08-19 2019-08-15 1.467 43,824 +0 0.01% 64,294
2019-08-16 2019-08-14 1.566 43,824 +0 0.01% 68,616
2019-08-15 2019-08-13 1.566 43,824 +0 0.01% 68,616
2019-08-14 2019-08-12 1.677 43,824 +0 0.01% 73,479
2019-08-13 2019-08-09 1.751 43,824 +0 0.01% 76,721
2019-08-12 2019-08-08 1.775 43,824 +0 0.01% 77,801
2019-08-09 2019-08-07 1.714 43,824 +0 0.01% 75,100
2019-08-08 2019-08-06 1.615 43,824 +0 0.01% 70,778
2019-08-07 2019-08-05 1.800 43,824 +0 0.01% 78,882
2019-08-06 2019-08-02 1.862 43,824 +0 0.01% 81,583
2019-08-05 2019-08-01 1.923 43,824 +0 0.01% 84,285
2019-08-02 2019-07-31 1.973 43,824 +0 0.01% 86,446
2019-08-01 2019-07-30 1.997 43,824 +0 0.01% 87,526
2019-07-31 2019-07-29 1.985 43,824 +0 0.01% 86,986
2019-07-30 2019-07-26 2.010 43,824 +0 0.01% 88,067
2019-07-29 2019-07-25 1.997 43,824 +0 0.01% 87,526
2019-07-26 2019-07-24 2.010 43,824 +0 0.01% 88,067
2019-07-25 2019-07-23 2.047 43,824 +0 0.01% 89,688
2019-07-24 2019-07-22 2.034 43,824 +0 0.01% 89,147
2019-07-23 2019-07-19 2.047 43,824 +0 0.01% 89,688
2019-07-22 2019-07-18 2.071 43,824 +0 0.01% 90,768
2019-07-19 2019-07-17 2.071 43,824 +0 0.01% 90,768
2019-07-18 2019-07-16 2.071 43,824 +0 0.01% 90,768
2019-07-17 2019-07-15 2.390 43,824 +0 0.01% 104,736
2019-07-16 2019-07-12 2.416 43,824 +2,905 0.01% 105,893
2019-07-15 2019-07-11 2.403 40,919 +0 0.01% 98,333
2019-07-12 2019-07-10 2.390 40,919 +0 0.01% 97,793
2019-07-11 2019-07-09 2.390 40,919 +0 0.01% 97,793
2019-07-10 2019-07-08 2.403 40,919 +0 0.01% 98,333
2019-07-09 2019-07-05 2.403 40,919 +0 0.01% 98,333
2019-07-08 2019-07-04 2.416 40,919 +0 0.01% 98,874
2019-07-05 2019-07-03 2.403 40,919 +0 0.01% 98,333
2019-07-04 2019-07-02 2.403 40,919 +0 0.01% 98,333
2019-07-03 2019-06-28 2.430 40,919 +0 0.01% 99,414
2019-07-02 2019-06-27 2.390 40,919 +0 0.01% 97,793
2019-06-28 2019-06-26 2.271 40,919 +0 0.01% 92,930
2019-06-27 2019-06-25 2.245 40,919 +0 0.01% 91,850
2019-06-26 2019-06-24 2.258 40,919 +0 0.01% 92,390
2019-06-25 2019-06-21 2.258 40,919 +0 0.01% 92,390
2019-06-24 2019-06-20 2.258 40,919 +0 0.01% 92,390
2019-06-21 2019-06-19 2.231 40,919 +0 0.01% 91,309
2019-06-20 2019-06-18 2.205 40,919 +0 0.01% 90,229
2019-06-19 2019-06-17 2.218 40,919 +0 0.01% 90,769
2019-06-18 2019-06-14 2.311 40,919 +0 0.01% 94,551
2019-06-17 2019-06-13 2.350 40,919 +0 0.01% 96,172
2019-06-14 2019-06-12 2.390 40,919 +0 0.01% 97,793
2019-06-13 2019-06-11 2.390 40,919 +0 0.01% 97,793
2019-06-12 2019-06-10 2.390 40,919 +0 0.01% 97,793
2019-06-11 2019-06-06 2.377 40,919 +0 0.01% 97,253
2019-06-10 2019-06-05 2.350 40,919 +0 0.01% 96,172
2019-06-06 2019-06-04 2.377 40,919 +0 0.01% 97,253
2019-06-05 2019-06-03 2.377 40,919 +0 0.01% 97,253
2019-06-04 2019-05-31 2.390 40,919 +0 0.01% 97,793
2019-06-03 2019-05-30 2.416 40,919 +0 0.01% 98,874
2019-05-31 2019-05-29 2.430 40,919 +0 0.01% 99,414
2019-05-30 2019-05-28 2.443 40,919 +0 0.01% 99,954
2019-05-29 2019-05-27 2.416 40,919 +0 0.01% 98,874
2019-05-28 2019-05-24 2.456 40,919 +0 0.01% 100,494
2019-05-27 2019-05-23 2.443 40,919 +0 0.01% 99,954
2019-05-24 2019-05-22 2.443 40,919 +0 0.01% 99,954
2019-05-23 2019-05-21 2.443 40,919 +0 0.01% 99,954
2019-05-22 2019-05-20 2.443 40,919 +0 0.01% 99,954
2019-05-21 2019-05-17 2.443 40,919 +0 0.01% 99,954
2019-05-20 2019-05-16 2.456 40,919 +0 0.01% 100,494
2019-05-17 2019-05-15 2.443 40,919 +0 0.01% 99,954
2019-05-16 2019-05-14 2.443 40,919 +0 0.01% 99,954
2019-05-15 2019-05-10 2.456 40,919 +0 0.01% 100,494
2019-05-14 2019-05-09 2.443 40,919 +0 0.01% 99,954
2019-05-10 2019-05-08 2.430 40,919 +0 0.01% 99,414
2019-05-09 2019-05-07 2.496 40,919 +0 0.01% 102,115
2019-05-08 2019-05-06 2.496 40,919 +0 0.01% 102,115
2019-05-07 2019-05-03 2.548 40,919 +0 0.01% 104,277
2019-05-06 2019-05-02 2.562 40,919 +0 0.01% 104,817
2019-05-03 2019-04-30 2.548 40,919 +0 0.01% 104,277
2019-05-02 2019-04-29 2.548 40,919 +0 0.01% 104,277
2019-04-30 2019-04-26 2.575 40,919 +0 0.01% 105,357
2019-04-29 2019-04-25 2.575 40,919 +0 0.01% 105,357
2019-04-26 2019-04-24 2.575 40,919 +0 0.01% 105,357
2019-04-25 2019-04-23 2.562 40,919 +0 0.01% 104,817
2019-04-24 2019-04-18 2.588 40,919 +0 0.01% 105,897
2019-04-23 2019-04-17 2.614 40,919 +0 0.01% 106,978
2019-04-18 2019-04-16 2.588 40,919 +0 0.01% 105,897
2019-04-17 2019-04-15 2.601 40,919 +0 0.01% 106,438
2019-04-16 2019-04-12 2.601 40,919 +0 0.01% 106,438
2019-04-15 2019-04-11 2.614 40,919 +0 0.01% 106,978
2019-04-12 2019-04-10 2.614 40,919 +0 0.01% 106,978
2019-04-11 2019-04-09 2.614 40,919 +0 0.01% 106,978
2019-04-10 2019-04-08 2.614 40,919 +0 0.01% 106,978
2019-04-09 2019-04-04 2.628 40,919 +0 0.01% 107,518
2019-04-08 2019-04-03 2.628 40,919 +0 0.01% 107,518
2019-04-04 2019-04-02 2.628 40,919 +0 0.01% 107,518
2019-04-03 2019-04-01 2.654 40,919 +0 0.01% 108,599
2019-04-02 2019-03-29 2.628 40,919 +0 0.01% 107,518
2019-04-01 2019-03-28 2.614 40,919 +0 0.01% 106,978
2019-03-29 2019-03-27 2.614 40,919 +0 0.01% 106,978
2019-03-28 2019-03-26 2.614 40,919 +0 0.01% 106,978
2019-03-27 2019-03-25 2.614 40,919 +0 0.01% 106,978
2019-03-26 2019-03-22 2.628 40,919 +0 0.01% 107,518
2019-03-25 2019-03-21 2.641 40,919 +0 0.01% 108,059
2019-03-22 2019-03-20 2.641 40,919 +0 0.01% 108,059
2019-03-21 2019-03-19 2.654 40,919 +0 0.01% 108,599
2019-03-20 2019-03-18 2.680 40,919 +0 0.01% 109,679
2019-03-19 2019-03-15 2.680 40,919 +0 0.01% 109,679
2019-03-18 2019-03-14 2.694 40,919 +0 0.01% 110,220
2019-03-15 2019-03-13 2.694 40,919 +0 0.01% 110,220
2019-03-14 2019-03-12 2.707 40,919 +0 0.01% 110,760
2019-03-13 2019-03-11 2.707 40,919 +0 0.01% 110,760
2019-03-12 2019-03-08 2.720 40,919 +0 0.01% 111,300
2019-03-11 2019-03-07 2.746 40,919 +0 0.01% 112,381
2019-03-08 2019-03-06 2.773 40,919 +0 0.01% 113,461
2019-03-07 2019-03-05 2.773 40,919 +0 0.01% 113,461
2019-03-06 2019-03-04 2.773 40,919 +0 0.01% 113,461
2019-03-05 2019-03-01 2.773 40,919 -30,294 0.01% 113,461
2019-03-04 2019-02-28 2.773 71,213 +30,294 0.01% 197,462
2018-12-17 2018-12-13 3.189 40,919 +1,779 0.01% 130,481
2018-12-06 2018-12-04 3.244 39,140 -21,732 0.01% 126,969
2018-11-21 2018-11-19 3.230 60,872 +21,732 0.01% 196,627
2018-10-25 2018-10-23 3.147 39,140 -36,221 0.01% 123,187
2018-10-24 2018-10-22 3.161 75,361 +36,221 0.01% 238,227
2018-07-17 2018-07-13 3.666 39,140 +1,849 0.01% 143,473
2018-07-13 2018-07-11 3.666 37,291 -46,243 0.01% 136,695
2018-06-29 2018-06-27 3.782 83,534 +46,243 0.01% 315,887
2018-06-12 2018-06-08 3.984 37,291 -41,411 0.01% 148,581
2018-06-11 2018-06-07 4.013 78,702 +41,411 0.01% 315,859
2018-03-12 2018-03-08 3.767 37,291 -13,804 0.01% 140,477
2018-03-09 2018-03-07 3.753 51,095 +13,804 0.01% 191,737
2017-12-11 2017-12-07 4.292 37,291 +1,286 0.01% 160,043
2017-10-17 2017-10-13 4.427 36,005 -15,993 0.01% 159,387
2017-10-16 2017-10-12 4.442 51,998 +15,993 0.01% 230,965
2017-08-29 2017-08-25 4.457 36,005 -19,992 0.01% 160,467
2017-08-28 2017-08-24 4.457 55,997 +3,332 0.01% 249,568
2017-08-24 2017-08-21 4.382 52,665 +16,660 0.01% 230,766
2017-08-18 2017-08-16 4.781 36,005 +1,422 0.01% 172,124
2017-08-09 2017-08-07 4.781 34,583 -368 0.01% 165,327
2017-07-21 2017-07-19 4.781 34,951 -20,483 0.01% 167,086
2017-07-17 2017-07-13 4.796 55,434 +20,483 0.01% 265,872
2017-06-28 2017-06-26 4.874 34,951 -19,203 0.01% 170,362
2017-06-27 2017-06-23 4.859 54,154 +19,203 0.01% 263,117
2017-06-22 2017-06-20 4.890 34,951 -19,203 0.01% 170,908
2017-06-19 2017-06-15 4.874 54,154 +19,203 0.01% 263,963
2017-05-24 2017-05-22 4.906 34,951 -73,610 0.01% 171,454
2017-05-23 2017-05-19 5.031 108,561 +51,207 0.02% 546,120
2017-05-22 2017-05-18 5.062 57,354 +25,604 0.01% 290,313
2017-05-18 2017-05-16 4.999 31,750 +12,801 0.01% 158,727
2017-05-17 2017-05-15 4.999 18,949 -7,681 0.00% 94,732
2017-05-16 2017-05-12 5.015 26,630 -5,120 0.00% 133,547
2017-05-11 2017-05-09 4.984 31,750 +12,801 0.01% 158,231
2017-05-09 2017-05-05 4.874 18,949 -14,082 0.00% 92,363
2017-05-08 2017-05-04 4.874 33,031 +14,082 0.01% 161,003
2017-04-10 2017-04-06 4.843 18,949 -16,002 0.00% 91,771
2017-03-15 2017-03-13 5.077 34,951 -20,483 0.01% 177,460
2017-03-14 2017-03-10 5.093 55,434 +20,483 0.01% 282,327
2017-02-20 2017-02-16 5.124 34,951 -6,401 0.01% 179,098
2017-02-17 2017-02-15 5.062 41,352 +6,401 0.01% 209,315
2017-02-10 2017-02-08 4.781 34,951 +17,923 0.01% 167,086
2017-02-03 2017-02-01 4.812 17,028 +2,176 0.00% 81,936
2017-02-01 2017-01-25 5.093 14,852 +14,355 0.00% 75,642
2017-01-23 2017-01-19 5.093 497 -10,241 0.00% 2,531
2017-01-19 2017-01-17 4.968 10,738 +10,241 0.00% 53,347
2016-12-13 2016-12-09 5.156 497 -32,004 0.00% 2,562
2016-12-09 2016-12-07 5.566 32,501 +32,019 0.01% 180,912
2016-12-08 2016-12-06 5.599 482 -8,081 0.00% 2,698
2016-12-06 2016-12-02 5.309 8,563 +8,081 0.00% 45,461
2016-11-22 2016-11-18 4.810 482 -31,080 0.00% 2,319
2016-11-03 2016-11-01 4.698 31,562 +12,432 0.01% 148,266
2016-10-12 2016-10-07 4.569 19,130 +18,648 0.00% 87,403
2016-09-22 2016-09-20 4.569 482 -8,081 0.00% 2,202
2016-09-15 2016-09-13 4.553 8,563 +8,081 0.00% 38,986
2016-08-24 2016-08-22 4.778 482 -8,081 0.00% 2,303
2016-08-23 2016-08-19 4.794 8,563 +8,081 0.00% 41,052
2016-08-19 2016-08-17 5.475 482 +30 0.00% 2,639
2016-08-11 2016-08-09 5.441 452 -5,826 0.00% 2,459
2016-08-04 2016-08-01 5.372 6,278 -17,479 0.00% 33,727
2016-08-01 2016-07-28 5.355 23,757 +17,479 0.00% 127,222
2016-07-26 2016-07-22 5.372 6,278 -11,653 0.00% 33,727
2016-07-22 2016-07-20 5.321 17,931 +17,479 0.00% 95,407
2016-07-08 2016-07-06 5.424 452 -5,826 0.00% 2,452
2016-07-07 2016-07-05 5.389 6,278 -17,479 0.00% 33,835
2016-07-06 2016-07-04 5.389 23,757 +5,826 0.00% 128,037
2016-07-05 2016-06-30 5.355 17,931 +17,479 0.00% 96,023
2015-12-10 2015-12-08 5.978 452 +13 0.00% 2,702
2015-08-21 2015-08-19 7.612 439 +22 0.00% 3,342
2014-12-12 2014-12-10 8.082 417 +22 0.00% 3,370
2014-08-26 2014-08-22 7.747 395 -2,542 0.00% 3,060
2014-08-25 2014-08-21 9.837 2,937 +2,542 0.00% 28,890
2014-08-22 2014-08-20 9.858 395 +41 0.00% 3,894
2013-12-16 2013-12-12 6.727 354 +7 0.00% 2,381
2013-08-22 2013-08-20 7.463 347 +16 0.00% 2,590
2013-03-07 2013-03-05 7.933 331 -6,391 0.00% 2,626
2013-03-06 2013-03-04 7.956 6,722 +6,391 0.00% 53,482
2013-01-23 2013-01-21 7.205 331 -12,782 0.00% 2,385
2013-01-22 2013-01-18 7.182 13,113 +12,782 0.01% 94,175
2013-01-08 2013-01-04 6.736 331 -7,669 0.00% 2,230
2013-01-07 2013-01-03 6.806 8,000 +7,669 0.00% 54,450
2012-12-27 2012-12-20 6.128 331 +7 0.00% 2,028
2012-12-17 2012-12-13 6.176 324 -1,170 0.00% 2,001
2012-08-24 2012-08-22 5.871 1,494 +63 0.00% 8,771
2012-08-16 2012-08-14 5.771 1,431 -4,804 0.00% 8,258
2012-08-15 2012-08-13 5.771 6,235 +4,804 0.00% 35,982
2012-02-10 2012-02-08 5.496 1,431 -7,205 0.00% 7,865
2012-01-16 2012-01-12 5.146 8,636 -80 0.00% 44,445
2012-01-13 2012-01-11 5.146 8,716 -6,005 0.00% 44,857
2012-01-11 2012-01-09 5.121 14,721 -4,803 0.01% 75,393
2011-12-05 2011-12-01 4.797 19,524 -2,401 0.01% 93,651
2011-12-01 2011-11-29 4.872 21,925 +2,401 0.01% 106,811
2010-10-14 2010-10-12 5.571 19,524 -8,406 0.01% 108,772
2010-10-11 2010-10-07 5.321 27,930 +8,406 0.01% 148,625
2010-03-31 2010-03-29 5.546 19,524 -2,401 0.01% 108,284
2009-05-14 2009-05-12 2.024 21,925 -2,882 0.01% 44,368
2009-03-31 2009-03-27 1.162 24,807 +24,807 0.01% 28,818
2009-03-20 2009-03-18 1.199 0 -620,186
2009-03-17 2009-03-13 0.220 620,186 +595,379 0.33% 136,535
2009-03-16 2009-03-12 0.240 24,807 -130,027 0.01% 5,958
2008-12-04 2008-12-02 0.410 154,834 -8,993 0.01% 63,526
2008-12-03 2008-12-01 0.360 163,827 -56,961 0.01% 59,018
2008-11-28 2008-11-26 0.370 220,788 +17,987 0.02% 81,748
2008-11-27 2008-11-25 0.360 202,801 +47,967 0.02% 73,059
2008-11-07 2008-11-05 0.400 154,834 -41,971 0.01% 61,976
2008-11-03 2008-10-30 0.400 196,805 +20,986 0.02% 78,776
2008-10-31 2008-10-29 0.370 175,819 +20,985 0.01% 65,098
2008-10-30 2008-10-28 0.400 154,834 -95,934 0.01% 61,976
2008-10-28 2008-10-24 0.350 250,768 +32,978 0.02% 87,829
2008-10-27 2008-10-23 0.380 217,790 -26,982 0.02% 82,817
2008-10-24 2008-10-22 0.380 244,772 +26,982 0.02% 93,077
2008-10-22 2008-10-20 0.420 217,790 +62,956 0.02% 91,535
2008-10-13 2008-10-09 0.550 154,834 -98,932 0.01% 85,217
2008-10-09 2008-10-06 0.580 253,766 +98,932 0.02% 147,285
2008-10-08 2008-10-03 0.580 154,834 -110,923 0.01% 89,865
2008-10-06 2008-10-02 0.570 265,757 +110,923 0.02% 151,586
2008-10-03 2008-09-30 0.600 154,834 -44,969 0.01% 92,964
2008-08-19 2008-08-15 0.500 199,803 -50,965 0.02% 99,970
2008-08-13 2008-08-11 0.510 250,768 +50,965 0.02% 127,980
2008-08-05 2008-08-01 0.771 199,803 +175,380 0.02% 153,954
2008-07-28 2008-07-24 1.411 24,423 -27,981 0.01% 34,460
2008-07-25 2008-07-23 1.401 52,404 +27,981 0.02% 73,416
2008-07-21 2008-07-17 1.261 24,423 -39,973 0.01% 30,794
2008-07-18 2008-07-16 1.261 64,396 -24,983 0.02% 81,195
2008-07-17 2008-07-15 1.271 89,379 -29,979 0.03% 113,589
2008-07-16 2008-07-14 1.291 119,358 -24,983 0.04% 154,078
2008-07-15 2008-07-11 1.241 144,341 +19,986 0.05% 179,106
2008-07-14 2008-07-10 1.231 124,355 -4,996 0.04% 153,062
2008-07-11 2008-07-09 1.111 129,351 -999 0.04% 143,678
2008-07-10 2008-07-08 1.021 130,350 +29,979 0.04% 133,048
2008-07-07 2008-07-03 0.991 100,371 +39,972 0.03% 99,436
2008-07-03 2008-06-30 0.820 60,399 -39,282 0.02% 49,513
2008-05-05 2008-04-30 1.603 99,681 +16,224 0.02% 159,744
2008-02-22 2008-02-20 1.849 83,457 +17,847 0.02% 154,320
2008-02-15 2008-02-13 1.757 65,610 -8,113 0.01% 115,253
2008-02-13 2008-02-11 1.849 73,723 +8,113 0.01% 136,321
2007-12-13 2007-12-11 2.496 65,610 -14,602 0.01% 163,781
2007-12-11 2007-12-07 2.465 80,212 +10,546 0.02% 197,760
2007-11-30 2007-11-28 2.558 69,666 -4,868 0.01% 178,200
2007-11-28 2007-11-26 2.589 74,534 -16,224 0.01% 192,949
2007-11-27 2007-11-23 2.527 90,758 -16,224 0.02% 229,354
2007-11-23 2007-11-21 2.589 106,982 +11,357 0.02% 276,948
2007-11-19 2007-11-15 2.743 95,625 -3,245 0.02% 262,283
2007-11-12 2007-11-08 2.743 98,870 -8,112 0.02% 271,183
2007-10-18 2007-10-16 2.650 106,982 -12,979 0.02% 283,542
2007-10-17 2007-10-15 2.527 119,961 +2,433 0.02% 303,153
2007-10-16 2007-10-12 2.589 117,528 -2,433 0.02% 304,249
2007-10-15 2007-10-11 2.620 119,961 +12,979 0.02% 314,244
2007-10-10 2007-10-08 2.650 106,982 +22,714 0.02% 283,542
2007-10-05 2007-10-03 2.404 84,268 +1,622 0.02% 202,565
2007-09-25 2007-09-21 2.681 82,646 -12,979 0.02% 221,589
2007-09-24 2007-09-20 2.681 95,625 -3,245 0.02% 256,389
2007-09-20 2007-09-18 2.743 98,870 -9,734 0.02% 271,183
2007-09-19 2007-09-17 2.620 108,604 +29,203 0.02% 284,494
2007-09-04 2007-08-31 2.959 79,401 -1,622 0.02% 234,912
2007-08-31 2007-08-29 2.928 81,023 +1,622 0.02% 237,214
2007-08-29 2007-08-27 3.328 79,401 -1,622 0.02% 264,276
2007-08-16 2007-08-14 2.866 81,023 +1,622 0.02% 232,220
2007-08-08 2007-08-06 3.143 79,401 +16,224 0.02% 249,594
2007-08-06 2007-08-02 3.637 63,177 -11,357 0.01% 229,747
2007-07-27 2007-07-25 4.130 74,534 -13,790 0.02% 307,799
2007-07-26 2007-07-24 4.253 88,324 +13,790 0.02% 375,635
2007-07-20 2007-07-18 4.068 74,534 -8,112 0.02% 303,205
2007-07-18 2007-07-16 4.376 82,646 +8,112 0.02% 361,675
2007-07-17 2007-07-13 4.499 74,534 +19,469 0.02% 335,363
2007-07-16 2007-07-12 4.746 55,065 -19,469 0.01% 261,339
2007-07-13 2007-07-11 4.315 74,534 +21,092 0.02% 321,581
2007-07-11 2007-07-09 4.191 53,442 +4,867 0.01% 223,991
2007-07-05 2007-07-03 4.068 48,575 -20,280 0.01% 197,604
2007-06-27 2007-06-25 4.376 68,855 -4,868 0.02% 301,323
2007-06-26 2007-06-22 4.376 73,723 0.02% 322,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top