History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 34,040 | +0 | 0.00% | 11,403 |
| 2025-10-13 | 2025-10-09 | 0.335 | 34,040 | +0 | 0.00% | 11,403 |
| 2025-10-10 | 2025-10-08 | 0.330 | 34,040 | +0 | 0.00% | 11,233 |
| 2025-10-09 | 2025-10-06 | 0.330 | 34,040 | +0 | 0.00% | 11,233 |
| 2025-10-08 | 2025-10-03 | 0.255 | 34,040 | +0 | 0.00% | 8,680 |
| 2025-10-06 | 2025-10-02 | 0.235 | 34,040 | +0 | 0.00% | 7,999 |
| 2025-10-03 | 2025-09-30 | 0.220 | 34,040 | +0 | 0.00% | 7,489 |
| 2025-10-02 | 2025-09-29 | 0.216 | 34,040 | +0 | 0.00% | 7,353 |
| 2025-09-30 | 2025-09-26 | 0.214 | 34,040 | +0 | 0.00% | 7,285 |
| 2025-09-29 | 2025-09-25 | 0.216 | 34,040 | +0 | 0.00% | 7,353 |
| 2025-09-26 | 2025-09-24 | 0.215 | 34,040 | +0 | 0.00% | 7,319 |
| 2025-09-25 | 2025-09-23 | 0.216 | 34,040 | +0 | 0.00% | 7,353 |
| 2025-09-24 | 2025-09-22 | 0.222 | 34,040 | +0 | 0.00% | 7,557 |
| 2025-09-23 | 2025-09-19 | 0.222 | 34,040 | +0 | 0.00% | 7,557 |
| 2025-09-22 | 2025-09-18 | 0.227 | 34,040 | +0 | 0.00% | 7,727 |
| 2025-09-19 | 2025-09-17 | 0.227 | 34,040 | +0 | 0.00% | 7,727 |
| 2025-09-18 | 2025-09-16 | 0.223 | 34,040 | +0 | 0.00% | 7,591 |
| 2025-09-17 | 2025-09-15 | 0.220 | 34,040 | +0 | 0.00% | 7,489 |
| 2025-09-16 | 2025-09-12 | 0.220 | 34,040 | +0 | 0.00% | 7,489 |
| 2025-09-15 | 2025-09-11 | 0.219 | 34,040 | +0 | 0.00% | 7,455 |
| 2025-09-12 | 2025-09-10 | 0.220 | 34,040 | +0 | 0.00% | 7,489 |
| 2025-09-11 | 2025-09-09 | 0.215 | 34,040 | +0 | 0.00% | 7,319 |
| 2025-09-10 | 2025-09-08 | 0.220 | 34,040 | +0 | 0.00% | 7,489 |
| 2025-09-09 | 2025-09-05 | 0.215 | 34,040 | +0 | 0.00% | 7,319 |
| 2025-09-08 | 2025-09-04 | 0.211 | 34,040 | +0 | 0.00% | 7,182 |
| 2025-09-05 | 2025-09-03 | 0.211 | 34,040 | +0 | 0.00% | 7,182 |
| 2025-09-04 | 2025-09-02 | 0.221 | 34,040 | +0 | 0.00% | 7,523 |
| 2025-09-03 | 2025-09-01 | 0.222 | 34,040 | +0 | 0.00% | 7,557 |
| 2025-09-02 | 2025-08-29 | 0.219 | 34,040 | +0 | 0.00% | 7,455 |
| 2025-09-01 | 2025-08-28 | 0.218 | 34,040 | +0 | 0.00% | 7,421 |
| 2025-08-29 | 2025-08-27 | 0.219 | 34,040 | +0 | 0.00% | 7,455 |
| 2025-08-28 | 2025-08-26 | 0.206 | 34,040 | +0 | 0.00% | 7,012 |
| 2025-08-27 | 2025-08-25 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-08-26 | 2025-08-22 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-08-25 | 2025-08-21 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-08-22 | 2025-08-20 | 0.208 | 34,040 | +0 | 0.00% | 7,080 |
| 2025-08-21 | 2025-08-19 | 0.207 | 34,040 | +0 | 0.00% | 7,046 |
| 2025-08-20 | 2025-08-18 | 0.208 | 34,040 | +0 | 0.00% | 7,080 |
| 2025-08-19 | 2025-08-15 | 0.216 | 34,040 | +0 | 0.00% | 7,353 |
| 2025-08-18 | 2025-08-14 | 0.219 | 34,040 | +0 | 0.00% | 7,455 |
| 2025-08-15 | 2025-08-13 | 0.210 | 34,040 | +0 | 0.00% | 7,148 |
| 2025-08-14 | 2025-08-12 | 0.204 | 34,040 | +0 | 0.00% | 6,944 |
| 2025-08-13 | 2025-08-11 | 0.210 | 34,040 | +0 | 0.00% | 7,148 |
| 2025-08-12 | 2025-08-08 | 0.210 | 34,040 | +0 | 0.00% | 7,148 |
| 2025-08-11 | 2025-08-07 | 0.210 | 34,040 | +0 | 0.00% | 7,148 |
| 2025-08-08 | 2025-08-06 | 0.208 | 34,040 | +0 | 0.00% | 7,080 |
| 2025-08-07 | 2025-08-05 | 0.215 | 34,040 | +0 | 0.00% | 7,319 |
| 2025-08-06 | 2025-08-04 | 0.215 | 34,040 | +0 | 0.00% | 7,319 |
| 2025-08-05 | 2025-08-01 | 0.216 | 34,040 | +0 | 0.00% | 7,353 |
| 2025-08-04 | 2025-07-31 | 0.215 | 34,040 | +0 | 0.00% | 7,319 |
| 2025-08-01 | 2025-07-30 | 0.215 | 34,040 | +0 | 0.00% | 7,319 |
| 2025-07-31 | 2025-07-29 | 0.218 | 34,040 | +0 | 0.00% | 7,421 |
| 2025-07-30 | 2025-07-28 | 0.217 | 34,040 | +0 | 0.00% | 7,387 |
| 2025-07-29 | 2025-07-25 | 0.219 | 34,040 | +0 | 0.00% | 7,455 |
| 2025-07-28 | 2025-07-24 | 0.219 | 34,040 | +0 | 0.00% | 7,455 |
| 2025-07-25 | 2025-07-23 | 0.219 | 34,040 | +0 | 0.00% | 7,455 |
| 2025-07-24 | 2025-07-22 | 0.219 | 34,040 | +0 | 0.00% | 7,455 |
| 2025-07-23 | 2025-07-21 | 0.225 | 34,040 | +0 | 0.00% | 7,659 |
| 2025-07-22 | 2025-07-18 | 0.220 | 34,040 | +0 | 0.00% | 7,489 |
| 2025-07-21 | 2025-07-17 | 0.214 | 34,040 | +0 | 0.00% | 7,285 |
| 2025-07-18 | 2025-07-16 | 0.214 | 34,040 | +0 | 0.00% | 7,285 |
| 2025-07-17 | 2025-07-15 | 0.215 | 34,040 | +0 | 0.00% | 7,319 |
| 2025-07-16 | 2025-07-14 | 0.224 | 34,040 | +0 | 0.00% | 7,625 |
| 2025-07-15 | 2025-07-11 | 0.222 | 34,040 | +0 | 0.00% | 7,557 |
| 2025-07-14 | 2025-07-10 | 0.220 | 34,040 | +0 | 0.00% | 7,489 |
| 2025-07-11 | 2025-07-09 | 0.218 | 34,040 | +0 | 0.00% | 7,421 |
| 2025-07-10 | 2025-07-08 | 0.225 | 34,040 | +0 | 0.00% | 7,659 |
| 2025-07-09 | 2025-07-07 | 0.219 | 34,040 | +0 | 0.00% | 7,455 |
| 2025-07-08 | 2025-07-04 | 0.220 | 34,040 | +0 | 0.00% | 7,489 |
| 2025-07-07 | 2025-07-03 | 0.220 | 34,040 | +0 | 0.00% | 7,489 |
| 2025-07-04 | 2025-07-02 | 0.220 | 34,040 | +0 | 0.00% | 7,489 |
| 2025-07-03 | 2025-06-30 | 0.228 | 34,040 | +0 | 0.00% | 7,761 |
| 2025-07-02 | 2025-06-27 | 0.233 | 34,040 | +0 | 0.00% | 7,931 |
| 2025-06-30 | 2025-06-26 | 0.234 | 34,040 | +0 | 0.00% | 7,965 |
| 2025-06-27 | 2025-06-25 | 0.234 | 34,040 | +0 | 0.00% | 7,965 |
| 2025-06-26 | 2025-06-24 | 0.233 | 34,040 | +0 | 0.00% | 7,931 |
| 2025-06-25 | 2025-06-23 | 0.235 | 34,040 | +0 | 0.00% | 7,999 |
| 2025-06-24 | 2025-06-20 | 0.235 | 34,040 | +0 | 0.00% | 7,999 |
| 2025-06-23 | 2025-06-19 | 0.221 | 34,040 | +0 | 0.00% | 7,523 |
| 2025-06-20 | 2025-06-18 | 0.229 | 34,040 | +0 | 0.00% | 7,795 |
| 2025-06-19 | 2025-06-17 | 0.212 | 34,040 | +0 | 0.00% | 7,216 |
| 2025-06-18 | 2025-06-16 | 0.225 | 34,040 | +0 | 0.00% | 7,659 |
| 2025-06-17 | 2025-06-13 | 0.232 | 34,040 | +0 | 0.00% | 7,897 |
| 2025-06-16 | 2025-06-12 | 0.216 | 34,040 | +0 | 0.00% | 7,353 |
| 2025-06-13 | 2025-06-11 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-06-12 | 2025-06-10 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-06-11 | 2025-06-09 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-06-10 | 2025-06-06 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-06-09 | 2025-06-05 | 0.204 | 34,040 | +0 | 0.00% | 6,944 |
| 2025-06-06 | 2025-06-04 | 0.199 | 34,040 | +0 | 0.00% | 6,774 |
| 2025-06-05 | 2025-06-03 | 0.198 | 34,040 | +0 | 0.00% | 6,740 |
| 2025-06-04 | 2025-06-02 | 0.195 | 34,040 | +0 | 0.00% | 6,638 |
| 2025-06-03 | 2025-05-30 | 0.195 | 34,040 | +0 | 0.00% | 6,638 |
| 2025-06-02 | 2025-05-29 | 0.195 | 34,040 | +0 | 0.00% | 6,638 |
| 2025-05-30 | 2025-05-28 | 0.193 | 34,040 | +0 | 0.00% | 6,570 |
| 2025-05-29 | 2025-05-27 | 0.191 | 34,040 | +0 | 0.00% | 6,502 |
| 2025-05-28 | 2025-05-26 | 0.191 | 34,040 | +0 | 0.00% | 6,502 |
| 2025-05-27 | 2025-05-23 | 0.198 | 34,040 | +0 | 0.00% | 6,740 |
| 2025-05-26 | 2025-05-22 | 0.197 | 34,040 | +0 | 0.00% | 6,706 |
| 2025-05-23 | 2025-05-21 | 0.187 | 34,040 | +0 | 0.00% | 6,365 |
| 2025-05-22 | 2025-05-20 | 0.183 | 34,040 | +0 | 0.00% | 6,229 |
| 2025-05-21 | 2025-05-19 | 0.202 | 34,040 | +0 | 0.00% | 6,876 |
| 2025-05-20 | 2025-05-16 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-05-19 | 2025-05-15 | 0.204 | 34,040 | +0 | 0.00% | 6,944 |
| 2025-05-16 | 2025-05-14 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-05-15 | 2025-05-13 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-05-14 | 2025-05-12 | 0.206 | 34,040 | +0 | 0.00% | 7,012 |
| 2025-05-13 | 2025-05-09 | 0.207 | 34,040 | +0 | 0.00% | 7,046 |
| 2025-05-12 | 2025-05-08 | 0.217 | 34,040 | +0 | 0.00% | 7,387 |
| 2025-05-09 | 2025-05-07 | 0.222 | 34,040 | +0 | 0.00% | 7,557 |
| 2025-05-08 | 2025-05-06 | 0.221 | 34,040 | +0 | 0.00% | 7,523 |
| 2025-05-07 | 2025-05-02 | 0.224 | 34,040 | +0 | 0.00% | 7,625 |
| 2025-05-06 | 2025-04-30 | 0.225 | 34,040 | +0 | 0.00% | 7,659 |
| 2025-05-02 | 2025-04-29 | 0.225 | 34,040 | +0 | 0.00% | 7,659 |
| 2025-04-30 | 2025-04-28 | 0.222 | 34,040 | +0 | 0.00% | 7,557 |
| 2025-04-29 | 2025-04-25 | 0.220 | 34,040 | +0 | 0.00% | 7,489 |
| 2025-04-28 | 2025-04-24 | 0.219 | 34,040 | +0 | 0.00% | 7,455 |
| 2025-04-25 | 2025-04-23 | 0.218 | 34,040 | +0 | 0.00% | 7,421 |
| 2025-04-24 | 2025-04-22 | 0.215 | 34,040 | +0 | 0.00% | 7,319 |
| 2025-04-23 | 2025-04-17 | 0.211 | 34,040 | +0 | 0.00% | 7,182 |
| 2025-04-22 | 2025-04-16 | 0.210 | 34,040 | +0 | 0.00% | 7,148 |
| 2025-04-17 | 2025-04-15 | 0.207 | 34,040 | +0 | 0.00% | 7,046 |
| 2025-04-16 | 2025-04-14 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-04-15 | 2025-04-11 | 0.202 | 34,040 | +0 | 0.00% | 6,876 |
| 2025-04-14 | 2025-04-10 | 0.200 | 34,040 | +0 | 0.00% | 6,808 |
| 2025-04-11 | 2025-04-09 | 0.198 | 34,040 | +0 | 0.00% | 6,740 |
| 2025-04-10 | 2025-04-08 | 0.195 | 34,040 | +0 | 0.00% | 6,638 |
| 2025-04-09 | 2025-04-07 | 0.188 | 34,040 | +0 | 0.00% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.211 | 34,040 | +0 | 0.00% | 7,182 |
| 2025-04-07 | 2025-04-02 | 0.211 | 34,040 | +0 | 0.00% | 7,182 |
| 2025-04-03 | 2025-04-01 | 0.211 | 34,040 | +0 | 0.00% | 7,182 |
| 2025-04-02 | 2025-03-31 | 0.207 | 34,040 | +0 | 0.00% | 7,046 |
| 2025-04-01 | 2025-03-28 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-03-31 | 2025-03-27 | 0.209 | 34,040 | +0 | 0.00% | 7,114 |
| 2025-03-28 | 2025-03-26 | 0.207 | 34,040 | +0 | 0.00% | 7,046 |
| 2025-03-27 | 2025-03-25 | 0.211 | 34,040 | +0 | 0.00% | 7,182 |
| 2025-03-26 | 2025-03-24 | 0.211 | 34,040 | +0 | 0.00% | 7,182 |
| 2025-03-25 | 2025-03-21 | 0.209 | 34,040 | +0 | 0.00% | 7,114 |
| 2025-03-24 | 2025-03-20 | 0.210 | 34,040 | +0 | 0.00% | 7,148 |
| 2025-03-21 | 2025-03-19 | 0.210 | 34,040 | +0 | 0.00% | 7,148 |
| 2025-03-20 | 2025-03-18 | 0.206 | 34,040 | +0 | 0.00% | 7,012 |
| 2025-03-19 | 2025-03-17 | 0.198 | 34,040 | +0 | 0.00% | 6,740 |
| 2025-03-18 | 2025-03-14 | 0.186 | 34,040 | +0 | 0.00% | 6,331 |
| 2025-03-17 | 2025-03-13 | 0.191 | 34,040 | +0 | 0.00% | 6,502 |
| 2025-03-14 | 2025-03-12 | 0.191 | 34,040 | +0 | 0.00% | 6,502 |
| 2025-03-13 | 2025-03-11 | 0.191 | 34,040 | +0 | 0.00% | 6,502 |
| 2025-03-12 | 2025-03-10 | 0.190 | 34,040 | +0 | 0.00% | 6,468 |
| 2025-03-11 | 2025-03-07 | 0.187 | 34,040 | +0 | 0.00% | 6,365 |
| 2025-03-10 | 2025-03-06 | 0.187 | 34,040 | +0 | 0.00% | 6,365 |
| 2025-03-07 | 2025-03-05 | 0.184 | 34,040 | +0 | 0.00% | 6,263 |
| 2025-03-06 | 2025-03-04 | 0.188 | 34,040 | +0 | 0.00% | 6,400 |
| 2025-03-05 | 2025-03-03 | 0.188 | 34,040 | +0 | 0.00% | 6,400 |
| 2025-03-04 | 2025-02-28 | 0.186 | 34,040 | +0 | 0.00% | 6,331 |
| 2025-03-03 | 2025-02-27 | 0.197 | 34,040 | +0 | 0.00% | 6,706 |
| 2025-02-28 | 2025-02-26 | 0.198 | 34,040 | +0 | 0.00% | 6,740 |
| 2025-02-27 | 2025-02-25 | 0.190 | 34,040 | +0 | 0.00% | 6,468 |
| 2025-02-26 | 2025-02-24 | 0.200 | 34,040 | +0 | 0.00% | 6,808 |
| 2025-02-25 | 2025-02-21 | 0.198 | 34,040 | +0 | 0.00% | 6,740 |
| 2025-02-24 | 2025-02-20 | 0.193 | 34,040 | +0 | 0.00% | 6,570 |
| 2025-02-21 | 2025-02-19 | 0.194 | 34,040 | +0 | 0.00% | 6,604 |
| 2025-02-20 | 2025-02-18 | 0.194 | 34,040 | +0 | 0.00% | 6,604 |
| 2025-02-19 | 2025-02-17 | 0.196 | 34,040 | +0 | 0.00% | 6,672 |
| 2025-02-18 | 2025-02-14 | 0.199 | 34,040 | +0 | 0.00% | 6,774 |
| 2025-02-17 | 2025-02-13 | 0.207 | 34,040 | +0 | 0.00% | 7,046 |
| 2025-02-14 | 2025-02-12 | 0.208 | 34,040 | +0 | 0.00% | 7,080 |
| 2025-02-13 | 2025-02-11 | 0.200 | 34,040 | +0 | 0.00% | 6,808 |
| 2025-02-12 | 2025-02-10 | 0.200 | 34,040 | +0 | 0.00% | 6,808 |
| 2025-02-11 | 2025-02-07 | 0.200 | 34,040 | +0 | 0.00% | 6,808 |
| 2025-02-10 | 2025-02-06 | 0.208 | 34,040 | +0 | 0.00% | 7,080 |
| 2025-02-07 | 2025-02-05 | 0.208 | 34,040 | +0 | 0.00% | 7,080 |
| 2025-02-06 | 2025-02-04 | 0.208 | 34,040 | +0 | 0.00% | 7,080 |
| 2025-02-05 | 2025-02-03 | 0.208 | 34,040 | +0 | 0.00% | 7,080 |
| 2025-02-04 | 2025-01-28 | 0.208 | 34,040 | +0 | 0.00% | 7,080 |
| 2025-02-03 | 2025-01-24 | 0.200 | 34,040 | +0 | 0.00% | 6,808 |
| 2025-01-27 | 2025-01-23 | 0.200 | 34,040 | +0 | 0.00% | 6,808 |
| 2025-01-24 | 2025-01-22 | 0.200 | 34,040 | +0 | 0.00% | 6,808 |
| 2025-01-23 | 2025-01-21 | 0.200 | 34,040 | +0 | 0.00% | 6,808 |
| 2025-01-22 | 2025-01-20 | 0.200 | 34,040 | +0 | 0.00% | 6,808 |
| 2025-01-21 | 2025-01-17 | 0.202 | 34,040 | +0 | 0.00% | 6,876 |
| 2025-01-20 | 2025-01-16 | 0.206 | 34,040 | +0 | 0.00% | 7,012 |
| 2025-01-17 | 2025-01-15 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-01-16 | 2025-01-14 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-01-15 | 2025-01-13 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-01-14 | 2025-01-10 | 0.205 | 34,040 | +0 | 0.00% | 6,978 |
| 2025-01-13 | 2025-01-09 | 0.207 | 34,040 | +0 | 0.00% | 7,046 |
| 2025-01-10 | 2025-01-08 | 0.210 | 34,040 | +0 | 0.00% | 7,148 |
| 2025-01-09 | 2025-01-07 | 0.210 | 34,040 | +0 | 0.00% | 7,148 |
| 2025-01-08 | 2025-01-06 | 0.200 | 34,040 | +0 | 0.00% | 6,808 |
| 2025-01-07 | 2025-01-03 | 0.224 | 34,040 | +0 | 0.00% | 7,625 |
| 2025-01-06 | 2025-01-02 | 0.219 | 34,040 | +0 | 0.00% | 7,455 |
| 2025-01-03 | 2024-12-31 | 0.219 | 34,040 | +0 | 0.00% | 7,455 |
| 2025-01-02 | 2024-12-27 | 0.219 | 34,040 | +0 | 0.00% | 7,455 |
| 2024-12-30 | 2024-12-24 | 0.213 | 34,040 | +0 | 0.00% | 7,251 |
| 2024-12-27 | 2024-12-20 | 0.202 | 34,040 | +0 | 0.00% | 6,876 |
| 2024-12-23 | 2024-12-19 | 0.224 | 34,040 | +0 | 0.00% | 7,625 |
| 2024-12-20 | 2024-12-18 | 0.224 | 34,040 | +0 | 0.00% | 7,625 |
| 2024-12-19 | 2024-12-17 | 0.220 | 34,040 | +0 | 0.00% | 7,489 |
| 2024-12-18 | 2024-12-16 | 0.220 | 34,040 | +0 | 0.00% | 7,489 |
| 2024-12-17 | 2024-12-13 | 0.220 | 34,040 | +0 | 0.00% | 7,489 |
| 2024-12-16 | 2024-12-12 | 0.224 | 34,040 | +0 | 0.00% | 7,625 |
| 2024-12-13 | 2024-12-11 | 0.231 | 34,040 | +0 | 0.00% | 7,863 |
| 2024-12-12 | 2024-12-10 | 0.230 | 34,040 | +0 | 0.00% | 7,829 |
| 2024-12-11 | 2024-12-09 | 0.224 | 34,040 | +0 | 0.00% | 7,625 |
| 2024-12-10 | 2024-12-06 | 0.224 | 34,040 | +0 | 0.00% | 7,625 |
| 2024-12-09 | 2024-12-05 | 0.220 | 34,040 | +0 | 0.00% | 7,489 |
| 2024-12-06 | 2024-12-04 | 0.221 | 34,040 | +0 | 0.00% | 7,523 |
| 2024-12-05 | 2024-12-03 | 0.226 | 34,040 | +0 | 0.00% | 7,693 |
| 2024-12-04 | 2024-12-02 | 0.260 | 34,040 | +0 | 0.00% | 8,850 |
| 2024-12-03 | 2024-11-29 | 0.260 | 34,040 | +0 | 0.00% | 8,850 |
| 2024-12-02 | 2024-11-28 | 0.290 | 34,040 | +0 | 0.00% | 9,872 |
| 2024-11-29 | 2024-11-27 | 0.290 | 34,040 | +0 | 0.00% | 9,872 |
| 2024-11-28 | 2024-11-26 | 0.260 | 34,040 | +0 | 0.00% | 8,850 |
| 2024-11-27 | 2024-11-25 | 0.285 | 34,040 | +0 | 0.00% | 9,701 |
| 2024-11-26 | 2024-11-22 | 0.285 | 34,040 | +0 | 0.00% | 9,701 |
| 2024-11-25 | 2024-11-21 | 0.260 | 34,040 | +0 | 0.00% | 8,850 |
| 2024-11-22 | 2024-11-20 | 0.290 | 34,040 | +0 | 0.00% | 9,872 |
| 2024-11-21 | 2024-11-19 | 0.290 | 34,040 | +0 | 0.00% | 9,872 |
| 2024-11-20 | 2024-11-18 | 0.280 | 34,040 | +0 | 0.00% | 9,531 |
| 2024-11-19 | 2024-11-15 | 0.300 | 34,040 | +0 | 0.00% | 10,212 |
| 2024-11-18 | 2024-11-14 | 0.280 | 34,040 | +0 | 0.00% | 9,531 |
| 2024-11-15 | 2024-11-13 | 0.300 | 34,040 | +0 | 0.00% | 10,212 |
| 2024-11-14 | 2024-11-12 | 0.300 | 34,040 | +0 | 0.00% | 10,212 |
| 2024-11-13 | 2024-11-11 | 0.285 | 34,040 | +0 | 0.00% | 9,701 |
| 2024-11-12 | 2024-11-08 | 0.280 | 34,040 | +0 | 0.00% | 9,531 |
| 2024-11-11 | 2024-11-07 | 0.280 | 34,040 | +0 | 0.00% | 9,531 |
| 2024-11-08 | 2024-11-06 | 0.290 | 34,040 | +0 | 0.00% | 9,872 |
| 2024-11-07 | 2024-11-05 | 0.295 | 34,040 | +0 | 0.00% | 10,042 |
| 2024-11-06 | 2024-11-04 | 0.295 | 34,040 | +0 | 0.00% | 10,042 |
| 2024-11-05 | 2024-11-01 | 0.300 | 34,040 | +0 | 0.00% | 10,212 |
| 2024-11-04 | 2024-10-31 | 0.290 | 34,040 | +0 | 0.00% | 9,872 |
| 2024-11-01 | 2024-10-30 | 0.295 | 34,040 | +0 | 0.00% | 10,042 |
| 2024-10-31 | 2024-10-29 | 0.320 | 34,040 | +0 | 0.00% | 10,893 |
| 2024-10-30 | 2024-10-28 | 0.330 | 34,040 | +0 | 0.00% | 11,233 |
| 2024-10-29 | 2024-10-25 | 0.330 | 34,040 | +0 | 0.00% | 11,233 |
| 2024-10-28 | 2024-10-24 | 0.325 | 34,040 | +0 | 0.00% | 11,063 |
| 2024-10-25 | 2024-10-23 | 0.330 | 34,040 | +0 | 0.00% | 11,233 |
| 2024-10-24 | 2024-10-22 | 0.330 | 34,040 | +0 | 0.00% | 11,233 |
| 2024-10-23 | 2024-10-21 | 0.340 | 34,040 | +0 | 0.00% | 11,574 |
| 2024-10-22 | 2024-10-18 | 0.340 | 34,040 | +0 | 0.00% | 11,574 |
| 2024-10-21 | 2024-10-17 | 0.330 | 34,040 | +0 | 0.00% | 11,233 |
| 2024-10-18 | 2024-10-16 | 0.340 | 34,040 | +0 | 0.00% | 11,574 |
| 2024-10-17 | 2024-10-15 | 0.340 | 34,040 | +0 | 0.00% | 11,574 |
| 2024-10-16 | 2024-10-14 | 0.345 | 34,040 | +0 | 0.00% | 11,744 |
| 2024-10-15 | 2024-10-10 | 0.340 | 34,040 | +0 | 0.00% | 11,574 |
| 2024-10-14 | 2024-10-09 | 0.340 | 34,040 | +0 | 0.00% | 11,574 |
| 2024-10-10 | 2024-10-08 | 0.340 | 34,040 | +0 | 0.00% | 11,574 |
| 2024-10-09 | 2024-10-07 | 0.365 | 34,040 | +0 | 0.00% | 12,425 |
| 2024-10-08 | 2024-10-04 | 0.330 | 34,040 | +0 | 0.00% | 11,233 |
| 2024-10-07 | 2024-10-03 | 0.330 | 34,040 | +0 | 0.00% | 11,233 |
| 2024-10-04 | 2024-10-02 | 0.330 | 34,040 | +0 | 0.00% | 11,233 |
| 2024-10-03 | 2024-09-30 | 0.305 | 34,040 | +0 | 0.00% | 10,382 |
| 2024-10-02 | 2024-09-27 | 0.340 | 34,040 | +0 | 0.00% | 11,574 |
| 2024-09-30 | 2024-09-26 | 0.375 | 34,040 | +0 | 0.00% | 12,765 |
| 2024-09-27 | 2024-09-25 | 0.380 | 34,040 | +0 | 0.00% | 12,935 |
| 2024-09-26 | 2024-09-24 | 0.380 | 34,040 | +0 | 0.00% | 12,935 |
| 2024-09-25 | 2024-09-23 | 0.380 | 34,040 | +0 | 0.00% | 12,935 |
| 2024-09-24 | 2024-09-20 | 0.380 | 34,040 | +0 | 0.00% | 12,935 |
| 2024-09-23 | 2024-09-19 | 0.405 | 34,040 | +0 | 0.00% | 13,786 |
| 2024-09-20 | 2024-09-17 | 0.385 | 34,040 | +0 | 0.00% | 13,105 |
| 2024-09-19 | 2024-09-16 | 0.395 | 34,040 | +0 | 0.00% | 13,446 |
| 2024-09-17 | 2024-09-13 | 0.380 | 34,040 | +0 | 0.00% | 12,935 |
| 2024-09-16 | 2024-09-12 | 0.410 | 34,040 | +0 | 0.00% | 13,956 |
| 2024-09-13 | 2024-09-11 | 0.405 | 34,040 | +0 | 0.00% | 13,786 |
| 2024-09-12 | 2024-09-10 | 0.410 | 34,040 | +0 | 0.00% | 13,956 |
| 2024-09-11 | 2024-09-09 | 0.410 | 34,040 | +0 | 0.00% | 13,956 |
| 2024-09-10 | 2024-09-05 | 0.390 | 34,040 | +0 | 0.00% | 13,276 |
| 2024-09-09 | 2024-09-04 | 0.390 | 34,040 | +0 | 0.00% | 13,276 |
| 2024-09-05 | 2024-09-03 | 0.390 | 34,040 | +0 | 0.00% | 13,276 |
| 2024-09-04 | 2024-09-02 | 0.390 | 34,040 | +0 | 0.00% | 13,276 |
| 2024-09-03 | 2024-08-30 | 0.390 | 34,040 | +0 | 0.00% | 13,276 |
| 2024-09-02 | 2024-08-29 | 0.395 | 34,040 | +0 | 0.00% | 13,446 |
| 2024-08-30 | 2024-08-28 | 0.390 | 34,040 | +0 | 0.00% | 13,276 |
| 2024-08-29 | 2024-08-27 | 0.385 | 34,040 | +0 | 0.00% | 13,105 |
| 2024-08-28 | 2024-08-26 | 0.420 | 34,040 | +0 | 0.00% | 14,297 |
| 2024-08-27 | 2024-08-23 | 0.420 | 34,040 | +0 | 0.00% | 14,297 |
| 2024-08-26 | 2024-08-22 | 0.410 | 34,040 | +0 | 0.00% | 13,956 |
| 2024-08-23 | 2024-08-21 | 0.405 | 34,040 | +0 | 0.00% | 13,786 |
| 2024-08-22 | 2024-08-20 | 0.400 | 34,040 | +0 | 0.00% | 13,616 |
| 2024-08-21 | 2024-08-19 | 0.410 | 34,040 | +0 | 0.00% | 13,956 |
| 2024-08-20 | 2024-08-16 | 0.415 | 34,040 | +0 | 0.00% | 14,127 |
| 2024-08-19 | 2024-08-15 | 0.415 | 34,040 | +0 | 0.00% | 14,127 |
| 2024-08-16 | 2024-08-14 | 0.415 | 34,040 | +0 | 0.00% | 14,127 |
| 2024-08-15 | 2024-08-13 | 0.415 | 34,040 | +0 | 0.00% | 14,127 |
| 2024-08-14 | 2024-08-12 | 0.430 | 34,040 | +0 | 0.00% | 14,637 |
| 2024-08-13 | 2024-08-09 | 0.435 | 34,040 | +0 | 0.00% | 14,807 |
| 2024-08-12 | 2024-08-08 | 0.435 | 34,040 | +0 | 0.00% | 14,807 |
| 2024-08-09 | 2024-08-07 | 0.425 | 34,040 | +0 | 0.00% | 14,467 |
| 2024-08-08 | 2024-08-06 | 0.425 | 34,040 | +0 | 0.00% | 14,467 |
| 2024-08-07 | 2024-08-05 | 0.435 | 34,040 | +0 | 0.00% | 14,807 |
| 2024-08-06 | 2024-08-02 | 0.435 | 34,040 | +0 | 0.00% | 14,807 |
| 2024-08-05 | 2024-08-01 | 0.435 | 34,040 | +0 | 0.00% | 14,807 |
| 2024-08-02 | 2024-07-31 | 0.440 | 34,040 | +0 | 0.00% | 14,978 |
| 2024-08-01 | 2024-07-30 | 0.490 | 34,040 | +0 | 0.00% | 16,680 |
| 2024-07-31 | 2024-07-29 | 0.470 | 34,040 | +0 | 0.00% | 15,999 |
| 2024-07-30 | 2024-07-26 | 0.390 | 34,040 | +0 | 0.00% | 13,276 |
| 2024-07-29 | 2024-07-25 | 0.400 | 34,040 | +0 | 0.00% | 13,616 |
| 2024-07-26 | 2024-07-24 | 0.395 | 34,040 | +0 | 0.00% | 13,446 |
| 2024-07-25 | 2024-07-23 | 0.425 | 34,040 | +0 | 0.00% | 14,467 |
| 2024-07-24 | 2024-07-22 | 0.435 | 34,040 | +0 | 0.00% | 14,807 |
| 2024-07-23 | 2024-07-19 | 0.410 | 34,040 | +0 | 0.00% | 13,956 |
| 2024-07-22 | 2024-07-18 | 0.410 | 34,040 | +0 | 0.00% | 13,956 |
| 2024-07-19 | 2024-07-17 | 0.400 | 34,040 | +0 | 0.00% | 13,616 |
| 2024-07-18 | 2024-07-16 | 0.400 | 34,040 | +0 | 0.00% | 13,616 |
| 2024-07-17 | 2024-07-15 | 0.375 | 34,040 | +0 | 0.00% | 12,765 |
| 2024-07-16 | 2024-07-12 | 0.380 | 34,040 | +0 | 0.00% | 12,935 |
| 2024-07-15 | 2024-07-11 | 0.380 | 34,040 | +0 | 0.00% | 12,935 |
| 2024-07-12 | 2024-07-10 | 0.390 | 34,040 | +0 | 0.00% | 13,276 |
| 2024-07-11 | 2024-07-09 | 0.360 | 34,040 | +0 | 0.00% | 12,254 |
| 2024-07-10 | 2024-07-08 | 0.405 | 34,040 | +0 | 0.00% | 13,786 |
| 2024-07-09 | 2024-07-05 | 0.420 | 34,040 | +0 | 0.00% | 14,297 |
| 2024-07-08 | 2024-07-04 | 0.390 | 34,040 | +0 | 0.00% | 13,276 |
| 2024-07-05 | 2024-07-03 | 0.390 | 34,040 | +0 | 0.00% | 13,276 |
| 2024-07-04 | 2024-07-02 | 0.390 | 34,040 | +0 | 0.00% | 13,276 |
| 2024-07-03 | 2024-06-28 | 0.400 | 34,040 | +0 | 0.00% | 13,616 |
| 2024-07-02 | 2024-06-27 | 0.400 | 34,040 | +0 | 0.00% | 13,616 |
| 2024-06-28 | 2024-06-26 | 0.380 | 34,040 | +0 | 0.00% | 12,935 |
| 2024-06-27 | 2024-06-25 | 0.380 | 34,040 | +0 | 0.00% | 12,935 |
| 2024-06-26 | 2024-06-24 | 0.390 | 34,040 | +0 | 0.00% | 13,276 |
| 2024-06-25 | 2024-06-21 | 0.430 | 34,040 | +0 | 0.00% | 14,637 |
| 2024-06-24 | 2024-06-20 | 0.435 | 34,040 | +0 | 0.00% | 14,807 |
| 2024-06-21 | 2024-06-19 | 0.430 | 34,040 | +0 | 0.00% | 14,637 |
| 2024-06-20 | 2024-06-18 | 0.400 | 34,040 | +0 | 0.00% | 13,616 |
| 2024-06-19 | 2024-06-17 | 0.435 | 34,040 | +0 | 0.00% | 14,807 |
| 2024-06-18 | 2024-06-14 | 0.435 | 34,040 | +0 | 0.00% | 14,807 |
| 2024-06-17 | 2024-06-13 | 0.420 | 34,040 | +0 | 0.00% | 14,297 |
| 2024-06-14 | 2024-06-12 | 0.420 | 34,040 | +0 | 0.00% | 14,297 |
| 2024-06-13 | 2024-06-11 | 0.435 | 34,040 | +0 | 0.00% | 14,807 |
| 2024-06-12 | 2024-06-07 | 0.450 | 34,040 | +0 | 0.00% | 15,318 |
| 2024-06-11 | 2024-06-06 | 0.450 | 34,040 | +0 | 0.00% | 15,318 |
| 2024-06-07 | 2024-06-05 | 0.435 | 34,040 | +0 | 0.00% | 14,807 |
| 2024-06-06 | 2024-06-04 | 0.430 | 34,040 | +0 | 0.00% | 14,637 |
| 2024-06-05 | 2024-06-03 | 0.480 | 34,040 | +0 | 0.00% | 16,339 |
| 2024-06-04 | 2024-05-31 | 0.500 | 34,040 | +0 | 0.00% | 17,020 |
| 2024-06-03 | 2024-05-30 | 0.470 | 34,040 | +0 | 0.00% | 15,999 |
| 2024-05-31 | 2024-05-29 | 0.470 | 34,040 | +0 | 0.00% | 15,999 |
| 2024-05-30 | 2024-05-28 | 0.470 | 34,040 | +0 | 0.00% | 15,999 |
| 2024-05-29 | 2024-05-27 | 0.470 | 34,040 | +0 | 0.00% | 15,999 |
| 2024-05-28 | 2024-05-24 | 0.470 | 34,040 | +0 | 0.00% | 15,999 |
| 2024-05-27 | 2024-05-23 | 0.475 | 34,040 | +0 | 0.00% | 16,169 |
| 2024-05-24 | 2024-05-22 | 0.475 | 34,040 | +0 | 0.00% | 16,169 |
| 2024-05-23 | 2024-05-21 | 0.475 | 34,040 | +0 | 0.00% | 16,169 |
| 2024-05-22 | 2024-05-20 | 0.475 | 34,040 | +0 | 0.00% | 16,169 |
| 2024-05-21 | 2024-05-17 | 0.480 | 34,040 | +0 | 0.00% | 16,339 |
| 2024-05-20 | 2024-05-16 | 0.490 | 34,040 | +0 | 0.00% | 16,680 |
| 2024-05-17 | 2024-05-14 | 0.495 | 34,040 | +0 | 0.00% | 16,850 |
| 2024-05-16 | 2024-05-13 | 0.495 | 34,040 | +0 | 0.00% | 16,850 |
| 2024-05-14 | 2024-05-10 | 0.470 | 34,040 | +0 | 0.00% | 15,999 |
| 2024-05-13 | 2024-05-09 | 0.445 | 34,040 | +0 | 0.00% | 15,148 |
| 2024-05-10 | 2024-05-08 | 0.510 | 34,040 | +0 | 0.00% | 17,360 |
| 2024-05-09 | 2024-05-07 | 0.520 | 34,040 | +0 | 0.00% | 17,701 |
| 2024-05-08 | 2024-05-06 | 0.510 | 34,040 | +0 | 0.00% | 17,360 |
| 2024-05-07 | 2024-05-03 | 0.520 | 34,040 | +0 | 0.00% | 17,701 |
| 2024-05-06 | 2024-05-02 | 0.520 | 34,040 | +0 | 0.00% | 17,701 |
| 2024-05-03 | 2024-04-30 | 0.560 | 34,040 | +0 | 0.00% | 19,062 |
| 2024-05-02 | 2024-04-29 | 0.520 | 34,040 | +0 | 0.00% | 17,701 |
| 2024-04-30 | 2024-04-26 | 0.530 | 34,040 | +0 | 0.00% | 18,041 |
| 2024-04-29 | 2024-04-25 | 0.530 | 34,040 | +0 | 0.00% | 18,041 |
| 2024-04-26 | 2024-04-24 | 0.560 | 34,040 | +0 | 0.00% | 19,062 |
| 2024-04-25 | 2024-04-23 | 0.540 | 34,040 | +0 | 0.00% | 18,382 |
| 2024-04-24 | 2024-04-22 | 0.520 | 34,040 | +0 | 0.00% | 17,701 |
| 2024-04-23 | 2024-04-19 | 0.495 | 34,040 | +0 | 0.00% | 16,850 |
| 2024-04-22 | 2024-04-18 | 0.495 | 34,040 | +0 | 0.00% | 16,850 |
| 2024-04-19 | 2024-04-17 | 0.500 | 34,040 | +0 | 0.00% | 17,020 |
| 2024-04-18 | 2024-04-16 | 0.500 | 34,040 | +0 | 0.00% | 17,020 |
| 2024-04-17 | 2024-04-15 | 0.500 | 34,040 | +0 | 0.00% | 17,020 |
| 2024-04-16 | 2024-04-12 | 0.490 | 34,040 | +0 | 0.00% | 16,680 |
| 2024-04-15 | 2024-04-11 | 0.540 | 34,040 | +0 | 0.00% | 18,382 |
| 2024-04-12 | 2024-04-10 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-04-11 | 2024-04-09 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-04-10 | 2024-04-08 | 0.570 | 34,040 | +0 | 0.00% | 19,403 |
| 2024-04-09 | 2024-04-05 | 0.560 | 34,040 | +0 | 0.00% | 19,062 |
| 2024-04-08 | 2024-04-03 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-04-05 | 2024-04-02 | 0.560 | 34,040 | +0 | 0.00% | 19,062 |
| 2024-04-03 | 2024-03-28 | 0.560 | 34,040 | +0 | 0.00% | 19,062 |
| 2024-04-02 | 2024-03-27 | 0.560 | 34,040 | +0 | 0.00% | 19,062 |
| 2024-03-28 | 2024-03-26 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-03-27 | 2024-03-25 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-03-26 | 2024-03-22 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-03-25 | 2024-03-21 | 0.560 | 34,040 | +0 | 0.00% | 19,062 |
| 2024-03-22 | 2024-03-20 | 0.560 | 34,040 | +0 | 0.00% | 19,062 |
| 2024-03-21 | 2024-03-19 | 0.580 | 34,040 | +0 | 0.00% | 19,743 |
| 2024-03-20 | 2024-03-18 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-03-19 | 2024-03-15 | 0.560 | 34,040 | +0 | 0.00% | 19,062 |
| 2024-03-18 | 2024-03-14 | 0.540 | 34,040 | +0 | 0.00% | 18,382 |
| 2024-03-15 | 2024-03-13 | 0.570 | 34,040 | +0 | 0.00% | 19,403 |
| 2024-03-14 | 2024-03-12 | 0.570 | 34,040 | +0 | 0.00% | 19,403 |
| 2024-03-13 | 2024-03-11 | 0.530 | 34,040 | +0 | 0.00% | 18,041 |
| 2024-03-12 | 2024-03-08 | 0.510 | 34,040 | +0 | 0.00% | 17,360 |
| 2024-03-11 | 2024-03-07 | 0.510 | 34,040 | +0 | 0.00% | 17,360 |
| 2024-03-08 | 2024-03-06 | 0.510 | 34,040 | +0 | 0.00% | 17,360 |
| 2024-03-07 | 2024-03-05 | 0.510 | 34,040 | +0 | 0.00% | 17,360 |
| 2024-03-06 | 2024-03-04 | 0.500 | 34,040 | +0 | 0.00% | 17,020 |
| 2024-03-05 | 2024-03-01 | 0.500 | 34,040 | +0 | 0.00% | 17,020 |
| 2024-03-04 | 2024-02-29 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-03-01 | 2024-02-28 | 0.590 | 34,040 | +0 | 0.00% | 20,084 |
| 2024-02-29 | 2024-02-27 | 0.590 | 34,040 | +0 | 0.00% | 20,084 |
| 2024-02-28 | 2024-02-26 | 0.580 | 34,040 | +0 | 0.00% | 19,743 |
| 2024-02-27 | 2024-02-23 | 0.580 | 34,040 | +0 | 0.00% | 19,743 |
| 2024-02-26 | 2024-02-22 | 0.580 | 34,040 | +0 | 0.00% | 19,743 |
| 2024-02-23 | 2024-02-21 | 0.590 | 34,040 | +0 | 0.00% | 20,084 |
| 2024-02-22 | 2024-02-20 | 0.520 | 34,040 | +0 | 0.00% | 17,701 |
| 2024-02-21 | 2024-02-19 | 0.570 | 34,040 | +0 | 0.00% | 19,403 |
| 2024-02-20 | 2024-02-16 | 0.570 | 34,040 | +0 | 0.00% | 19,403 |
| 2024-02-19 | 2024-02-15 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-02-16 | 2024-02-14 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-02-15 | 2024-02-09 | 0.540 | 34,040 | +0 | 0.00% | 18,382 |
| 2024-02-14 | 2024-02-07 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-02-08 | 2024-02-06 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-02-07 | 2024-02-05 | 0.530 | 34,040 | +0 | 0.00% | 18,041 |
| 2024-02-06 | 2024-02-02 | 0.530 | 34,040 | +0 | 0.00% | 18,041 |
| 2024-02-05 | 2024-02-01 | 0.560 | 34,040 | +0 | 0.00% | 19,062 |
| 2024-02-02 | 2024-01-31 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-02-01 | 2024-01-30 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-01-31 | 2024-01-29 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-01-30 | 2024-01-26 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-01-29 | 2024-01-25 | 0.540 | 34,040 | +0 | 0.00% | 18,382 |
| 2024-01-26 | 2024-01-24 | 0.540 | 34,040 | +0 | 0.00% | 18,382 |
| 2024-01-25 | 2024-01-23 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-01-24 | 2024-01-22 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-01-23 | 2024-01-19 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-01-22 | 2024-01-18 | 0.550 | 34,040 | +0 | 0.00% | 18,722 |
| 2024-01-19 | 2024-01-17 | 0.580 | 34,040 | +0 | 0.00% | 19,743 |
| 2024-01-18 | 2024-01-16 | 0.580 | 34,040 | +0 | 0.00% | 19,743 |
| 2024-01-17 | 2024-01-15 | 0.560 | 34,040 | +0 | 0.00% | 19,062 |
| 2024-01-16 | 2024-01-12 | 0.560 | 34,040 | +0 | 0.00% | 19,062 |
| 2024-01-15 | 2024-01-11 | 0.620 | 34,040 | +0 | 0.00% | 21,105 |
| 2024-01-12 | 2024-01-10 | 0.610 | 34,040 | +0 | 0.00% | 20,764 |
| 2024-01-11 | 2024-01-09 | 0.610 | 34,040 | +0 | 0.00% | 20,764 |
| 2024-01-10 | 2024-01-08 | 0.580 | 34,040 | +0 | 0.00% | 19,743 |
| 2024-01-09 | 2024-01-05 | 0.640 | 34,040 | +0 | 0.00% | 21,786 |
| 2024-01-08 | 2024-01-04 | 0.650 | 34,040 | +0 | 0.00% | 22,126 |
| 2024-01-05 | 2024-01-03 | 0.650 | 34,040 | +0 | 0.00% | 22,126 |
| 2024-01-04 | 2024-01-02 | 0.650 | 34,040 | +0 | 0.00% | 22,126 |
| 2024-01-03 | 2023-12-29 | 0.650 | 34,040 | +0 | 0.00% | 22,126 |
| 2024-01-02 | 2023-12-28 | 0.650 | 34,040 | +0 | 0.00% | 22,126 |
| 2023-12-29 | 2023-12-27 | 0.600 | 34,040 | +0 | 0.00% | 20,424 |
| 2023-12-28 | 2023-12-22 | 0.650 | 34,040 | +0 | 0.00% | 22,126 |
| 2023-12-27 | 2023-12-21 | 0.650 | 34,040 | +0 | 0.00% | 22,126 |
| 2023-12-22 | 2023-12-20 | 0.630 | 34,040 | +0 | 0.00% | 21,445 |
| 2023-12-21 | 2023-12-19 | 0.630 | 34,040 | +0 | 0.00% | 21,445 |
| 2023-12-20 | 2023-12-18 | 0.650 | 34,040 | +0 | 0.00% | 22,126 |
| 2023-12-19 | 2023-12-15 | 0.650 | 34,040 | +0 | 0.00% | 22,126 |
| 2023-12-18 | 2023-12-14 | 0.650 | 34,040 | +0 | 0.00% | 22,126 |
| 2023-12-15 | 2023-12-13 | 0.640 | 34,040 | +0 | 0.00% | 21,786 |
| 2023-12-14 | 2023-12-12 | 0.660 | 34,040 | +0 | 0.00% | 22,466 |
| 2023-12-13 | 2023-12-11 | 0.660 | 34,040 | +0 | 0.00% | 22,466 |
| 2023-12-12 | 2023-12-08 | 0.660 | 34,040 | +0 | 0.00% | 22,466 |
| 2023-12-11 | 2023-12-07 | 0.650 | 34,040 | +0 | 0.00% | 22,126 |
| 2023-12-08 | 2023-12-06 | 0.650 | 34,040 | +0 | 0.00% | 22,126 |
| 2023-12-07 | 2023-12-05 | 0.650 | 34,040 | +0 | 0.00% | 22,126 |
| 2023-12-06 | 2023-12-04 | 0.680 | 34,040 | +0 | 0.00% | 23,147 |
| 2023-12-05 | 2023-12-01 | 0.690 | 34,040 | +0 | 0.00% | 23,488 |
| 2023-12-04 | 2023-11-30 | 0.700 | 34,040 | +0 | 0.00% | 23,828 |
| 2023-12-01 | 2023-11-29 | 0.700 | 34,040 | +0 | 0.00% | 23,828 |
| 2023-11-30 | 2023-11-28 | 0.700 | 34,040 | +0 | 0.00% | 23,828 |
| 2023-11-29 | 2023-11-27 | 0.700 | 34,040 | +0 | 0.00% | 23,828 |
| 2023-11-28 | 2023-11-24 | 0.720 | 34,040 | +0 | 0.00% | 24,509 |
| 2023-11-27 | 2023-11-23 | 0.720 | 34,040 | +0 | 0.00% | 24,509 |
| 2023-11-24 | 2023-11-22 | 0.710 | 34,040 | +0 | 0.00% | 24,168 |
| 2023-11-23 | 2023-11-21 | 0.720 | 34,040 | +0 | 0.00% | 24,509 |
| 2023-11-22 | 2023-11-20 | 0.730 | 34,040 | +0 | 0.00% | 24,849 |
| 2023-11-21 | 2023-11-17 | 0.730 | 34,040 | +0 | 0.00% | 24,849 |
| 2023-11-20 | 2023-11-16 | 0.730 | 34,040 | +0 | 0.00% | 24,849 |
| 2023-11-17 | 2023-11-15 | 0.710 | 34,040 | +0 | 0.00% | 24,168 |
| 2023-11-16 | 2023-11-14 | 0.750 | 34,040 | +0 | 0.00% | 25,530 |
| 2023-11-15 | 2023-11-13 | 0.750 | 34,040 | +0 | 0.00% | 25,530 |
| 2023-11-14 | 2023-11-10 | 0.750 | 34,040 | +0 | 0.00% | 25,530 |
| 2023-11-13 | 2023-11-09 | 0.730 | 34,040 | +0 | 0.00% | 24,849 |
| 2023-11-10 | 2023-11-08 | 0.760 | 34,040 | +0 | 0.00% | 25,870 |
| 2023-11-09 | 2023-11-07 | 0.800 | 34,040 | +0 | 0.00% | 27,232 |
| 2023-11-08 | 2023-11-06 | 0.750 | 34,040 | +0 | 0.00% | 25,530 |
| 2023-11-07 | 2023-11-03 | 0.750 | 34,040 | +0 | 0.00% | 25,530 |
| 2023-11-06 | 2023-11-02 | 0.700 | 34,040 | +0 | 0.00% | 23,828 |
| 2023-11-03 | 2023-11-01 | 0.690 | 34,040 | +0 | 0.00% | 23,488 |
| 2023-11-02 | 2023-10-31 | 0.690 | 34,040 | +0 | 0.00% | 23,488 |
| 2023-11-01 | 2023-10-30 | 0.700 | 34,040 | +0 | 0.00% | 23,828 |
| 2023-10-31 | 2023-10-27 | 0.710 | 34,040 | +0 | 0.00% | 24,168 |
| 2023-10-30 | 2023-10-26 | 0.710 | 34,040 | +0 | 0.00% | 24,168 |
| 2023-10-27 | 2023-10-25 | 0.690 | 34,040 | +0 | 0.00% | 23,488 |
| 2023-10-26 | 2023-10-24 | 0.710 | 34,040 | +0 | 0.00% | 24,168 |
| 2023-10-25 | 2023-10-20 | 0.710 | 34,040 | +0 | 0.00% | 24,168 |
| 2023-10-24 | 2023-10-19 | 0.650 | 34,040 | +0 | 0.00% | 22,126 |
| 2023-10-20 | 2023-10-18 | 0.690 | 34,040 | +0 | 0.00% | 23,488 |
| 2023-10-19 | 2023-10-17 | 0.690 | 34,040 | +0 | 0.00% | 23,488 |
| 2023-10-18 | 2023-10-16 | 0.720 | 34,040 | +0 | 0.00% | 24,509 |
| 2023-10-17 | 2023-10-13 | 0.700 | 34,040 | +0 | 0.00% | 23,828 |
| 2023-10-16 | 2023-10-12 | 0.670 | 34,040 | +0 | 0.00% | 22,807 |
| 2023-10-13 | 2023-10-11 | 0.680 | 34,040 | +0 | 0.00% | 23,147 |
| 2023-10-12 | 2023-10-10 | 0.710 | 34,040 | +0 | 0.00% | 24,168 |
| 2023-10-11 | 2023-10-09 | 0.720 | 34,040 | +0 | 0.00% | 24,509 |
| 2023-10-10 | 2023-10-06 | 0.720 | 34,040 | +0 | 0.00% | 24,509 |
| 2023-10-09 | 2023-10-05 | 0.720 | 34,040 | +0 | 0.00% | 24,509 |
| 2023-10-06 | 2023-10-04 | 0.730 | 34,040 | +0 | 0.00% | 24,849 |
| 2023-10-05 | 2023-10-03 | 0.730 | 34,040 | +0 | 0.00% | 24,849 |
| 2023-10-04 | 2023-09-29 | 0.740 | 34,040 | +0 | 0.00% | 25,190 |
| 2023-10-03 | 2023-09-28 | 0.720 | 34,040 | +0 | 0.00% | 24,509 |
| 2023-09-29 | 2023-09-27 | 0.710 | 34,040 | +0 | 0.00% | 24,168 |
| 2023-09-28 | 2023-09-26 | 0.710 | 34,040 | +0 | 0.00% | 24,168 |
| 2023-09-27 | 2023-09-25 | 0.770 | 34,040 | +0 | 0.00% | 26,211 |
| 2023-09-26 | 2023-09-22 | 0.770 | 34,040 | +0 | 0.00% | 26,211 |
| 2023-09-25 | 2023-09-21 | 0.770 | 34,040 | +0 | 0.00% | 26,211 |
| 2023-09-22 | 2023-09-20 | 0.770 | 34,040 | +0 | 0.00% | 26,211 |
| 2023-09-21 | 2023-09-19 | 0.750 | 34,040 | +0 | 0.00% | 25,530 |
| 2023-09-20 | 2023-09-18 | 0.720 | 34,040 | +0 | 0.00% | 24,509 |
| 2023-09-19 | 2023-09-15 | 0.820 | 34,040 | +0 | 0.00% | 27,913 |
| 2023-09-18 | 2023-09-14 | 0.820 | 34,040 | +0 | 0.00% | 27,913 |
| 2023-09-15 | 2023-09-13 | 0.810 | 34,040 | +0 | 0.00% | 27,572 |
| 2023-09-14 | 2023-09-12 | 0.810 | 34,040 | +0 | 0.00% | 27,572 |
| 2023-09-13 | 2023-09-11 | 0.810 | 34,040 | +0 | 0.00% | 27,572 |
| 2023-09-12 | 2023-09-07 | 0.810 | 34,040 | +0 | 0.00% | 27,572 |
| 2023-09-11 | 2023-09-06 | 0.810 | 34,040 | +0 | 0.00% | 27,572 |
| 2023-09-07 | 2023-09-05 | 0.810 | 34,040 | +0 | 0.00% | 27,572 |
| 2023-09-06 | 2023-09-04 | 0.810 | 34,040 | +0 | 0.00% | 27,572 |
| 2023-09-05 | 2023-08-31 | 0.810 | 34,040 | +0 | 0.00% | 27,572 |
| 2023-09-04 | 2023-08-30 | 0.820 | 34,040 | +0 | 0.00% | 27,913 |
| 2023-08-31 | 2023-08-29 | 0.800 | 34,040 | +0 | 0.00% | 27,232 |
| 2023-08-30 | 2023-08-28 | 0.820 | 34,040 | +0 | 0.00% | 27,913 |
| 2023-08-29 | 2023-08-25 | 0.810 | 34,040 | +0 | 0.00% | 27,572 |
| 2023-08-28 | 2023-08-24 | 0.790 | 34,040 | +0 | 0.00% | 26,892 |
| 2023-08-25 | 2023-08-23 | 0.800 | 34,040 | +0 | 0.00% | 27,232 |
| 2023-08-24 | 2023-08-22 | 0.810 | 34,040 | +0 | 0.00% | 27,572 |
| 2023-08-23 | 2023-08-21 | 0.810 | 34,040 | +0 | 0.00% | 27,572 |
| 2023-08-22 | 2023-08-18 | 0.810 | 34,040 | +0 | 0.00% | 27,572 |
| 2023-08-21 | 2023-08-17 | 0.810 | 34,040 | +0 | 0.00% | 27,572 |
| 2023-08-18 | 2023-08-16 | 0.790 | 34,040 | +0 | 0.00% | 26,892 |
| 2023-08-17 | 2023-08-15 | 0.810 | 34,040 | +0 | 0.00% | 27,572 |
| 2023-08-16 | 2023-08-14 | 0.820 | 34,040 | +0 | 0.00% | 27,913 |
| 2023-08-15 | 2023-08-11 | 0.800 | 34,040 | +0 | 0.00% | 27,232 |
| 2023-08-14 | 2023-08-10 | 0.840 | 34,040 | +0 | 0.00% | 28,594 |
| 2023-08-11 | 2023-08-09 | 0.830 | 34,040 | +0 | 0.00% | 28,253 |
| 2023-08-10 | 2023-08-08 | 0.820 | 34,040 | +0 | 0.00% | 27,913 |
| 2023-08-09 | 2023-08-07 | 0.820 | 34,040 | +0 | 0.00% | 27,913 |
| 2023-08-08 | 2023-08-04 | 0.820 | 34,040 | +0 | 0.00% | 27,913 |
| 2023-08-07 | 2023-08-03 | 0.820 | 34,040 | +0 | 0.00% | 27,913 |
| 2023-08-04 | 2023-08-02 | 0.810 | 34,040 | +0 | 0.00% | 27,572 |
| 2023-08-03 | 2023-08-01 | 0.900 | 34,040 | +0 | 0.00% | 30,636 |
| 2023-08-02 | 2023-07-31 | 0.870 | 34,040 | +0 | 0.00% | 29,615 |
| 2023-08-01 | 2023-07-28 | 0.870 | 34,040 | +0 | 0.00% | 29,615 |
| 2023-07-31 | 2023-07-27 | 0.860 | 34,040 | +0 | 0.00% | 29,274 |
| 2023-07-28 | 2023-07-26 | 0.850 | 34,040 | +0 | 0.00% | 28,934 |
| 2023-07-27 | 2023-07-25 | 0.860 | 34,040 | +0 | 0.00% | 29,274 |
| 2023-07-26 | 2023-07-24 | 0.860 | 34,040 | +0 | 0.00% | 29,274 |
| 2023-07-25 | 2023-07-21 | 0.860 | 34,040 | +0 | 0.00% | 29,274 |
| 2023-07-24 | 2023-07-20 | 0.850 | 34,040 | +0 | 0.00% | 28,934 |
| 2023-07-21 | 2023-07-19 | 0.850 | 34,040 | +0 | 0.00% | 28,934 |
| 2023-07-20 | 2023-07-18 | 0.850 | 34,040 | +0 | 0.00% | 28,934 |
| 2023-07-19 | 2023-07-14 | 0.860 | 34,040 | +0 | 0.00% | 29,274 |
| 2023-07-18 | 2023-07-13 | 0.860 | 34,040 | +0 | 0.00% | 29,274 |
| 2023-07-14 | 2023-07-12 | 0.860 | 34,040 | +0 | 0.00% | 29,274 |
| 2023-07-13 | 2023-07-11 | 0.860 | 34,040 | +0 | 0.00% | 29,274 |
| 2023-07-12 | 2023-07-10 | 0.830 | 34,040 | +0 | 0.00% | 28,253 |
| 2023-07-11 | 2023-07-07 | 0.860 | 34,040 | +0 | 0.00% | 29,274 |
| 2023-07-10 | 2023-07-06 | 0.860 | 34,040 | +0 | 0.00% | 29,274 |
| 2023-07-07 | 2023-07-05 | 0.860 | 34,040 | +0 | 0.00% | 29,274 |
| 2023-07-06 | 2023-07-04 | 0.840 | 34,040 | +0 | 0.00% | 28,594 |
| 2023-07-05 | 2023-07-03 | 0.890 | 34,040 | +0 | 0.00% | 30,296 |
| 2023-07-04 | 2023-06-30 | 0.960 | 34,040 | +0 | 0.00% | 32,678 |
| 2023-07-03 | 2023-06-29 | 1.000 | 34,040 | +0 | 0.00% | 34,040 |
| 2023-06-30 | 2023-06-28 | 1.000 | 34,040 | +0 | 0.00% | 34,040 |
| 2023-06-29 | 2023-06-27 | 1.000 | 34,040 | +0 | 0.00% | 34,040 |
| 2023-06-28 | 2023-06-26 | 1.000 | 34,040 | +0 | 0.00% | 34,040 |
| 2023-06-27 | 2023-06-23 | 1.000 | 34,040 | +0 | 0.00% | 34,040 |
| 2023-06-26 | 2023-06-21 | 1.000 | 34,040 | +0 | 0.00% | 34,040 |
| 2023-06-23 | 2023-06-20 | 1.000 | 34,040 | +0 | 0.00% | 34,040 |
| 2023-06-21 | 2023-06-19 | 1.000 | 34,040 | +0 | 0.00% | 34,040 |
| 2023-06-20 | 2023-06-16 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-06-19 | 2023-06-15 | 1.010 | 34,040 | +0 | 0.00% | 34,380 |
| 2023-06-16 | 2023-06-14 | 0.980 | 34,040 | +0 | 0.00% | 33,359 |
| 2023-06-15 | 2023-06-13 | 1.000 | 34,040 | +0 | 0.00% | 34,040 |
| 2023-06-14 | 2023-06-12 | 1.000 | 34,040 | +0 | 0.00% | 34,040 |
| 2023-06-13 | 2023-06-09 | 1.000 | 34,040 | +0 | 0.00% | 34,040 |
| 2023-06-12 | 2023-06-08 | 1.010 | 34,040 | +0 | 0.00% | 34,380 |
| 2023-06-09 | 2023-06-07 | 1.010 | 34,040 | +0 | 0.00% | 34,380 |
| 2023-06-08 | 2023-06-06 | 1.000 | 34,040 | +0 | 0.00% | 34,040 |
| 2023-06-07 | 2023-06-05 | 1.010 | 34,040 | +0 | 0.00% | 34,380 |
| 2023-06-06 | 2023-06-02 | 1.010 | 34,040 | +0 | 0.00% | 34,380 |
| 2023-06-05 | 2023-06-01 | 0.980 | 34,040 | +0 | 0.00% | 33,359 |
| 2023-06-02 | 2023-05-31 | 0.980 | 34,040 | +0 | 0.00% | 33,359 |
| 2023-06-01 | 2023-05-30 | 0.980 | 34,040 | +0 | 0.00% | 33,359 |
| 2023-05-31 | 2023-05-29 | 0.970 | 34,040 | +0 | 0.00% | 33,019 |
| 2023-05-30 | 2023-05-25 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-05-29 | 2023-05-24 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-05-25 | 2023-05-23 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-05-24 | 2023-05-22 | 1.010 | 34,040 | +0 | 0.00% | 34,380 |
| 2023-05-23 | 2023-05-19 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-05-22 | 2023-05-18 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-05-19 | 2023-05-17 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-05-18 | 2023-05-16 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-05-17 | 2023-05-15 | 1.000 | 34,040 | +0 | 0.00% | 34,040 |
| 2023-05-16 | 2023-05-12 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-05-15 | 2023-05-11 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-05-12 | 2023-05-10 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-05-11 | 2023-05-09 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-05-10 | 2023-05-08 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-05-09 | 2023-05-05 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-05-08 | 2023-05-04 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-05-05 | 2023-05-03 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-05-04 | 2023-05-02 | 1.040 | 34,040 | +0 | 0.00% | 35,402 |
| 2023-05-03 | 2023-04-28 | 1.010 | 34,040 | +0 | 0.00% | 34,380 |
| 2023-05-02 | 2023-04-27 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-04-28 | 2023-04-26 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-04-27 | 2023-04-25 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-04-26 | 2023-04-24 | 0.980 | 34,040 | +0 | 0.00% | 33,359 |
| 2023-04-25 | 2023-04-21 | 1.000 | 34,040 | +0 | 0.00% | 34,040 |
| 2023-04-24 | 2023-04-20 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-04-21 | 2023-04-19 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-04-20 | 2023-04-18 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-04-19 | 2023-04-17 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-04-18 | 2023-04-14 | 1.060 | 34,040 | +0 | 0.00% | 36,082 |
| 2023-04-17 | 2023-04-13 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-04-14 | 2023-04-12 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-04-13 | 2023-04-11 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-04-12 | 2023-04-06 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-04-11 | 2023-04-04 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-04-06 | 2023-04-03 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-04-04 | 2023-03-31 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-04-03 | 2023-03-30 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-03-31 | 2023-03-29 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-03-30 | 2023-03-28 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-03-29 | 2023-03-27 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-03-28 | 2023-03-24 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-03-27 | 2023-03-23 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-03-24 | 2023-03-22 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-03-23 | 2023-03-21 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-03-22 | 2023-03-20 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-03-21 | 2023-03-17 | 1.030 | 34,040 | +0 | 0.00% | 35,061 |
| 2023-03-20 | 2023-03-16 | 1.040 | 34,040 | +0 | 0.00% | 35,402 |
| 2023-03-17 | 2023-03-15 | 1.040 | 34,040 | +0 | 0.00% | 35,402 |
| 2023-03-16 | 2023-03-14 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-03-15 | 2023-03-13 | 1.060 | 34,040 | +0 | 0.00% | 36,082 |
| 2023-03-14 | 2023-03-10 | 1.060 | 34,040 | +0 | 0.00% | 36,082 |
| 2023-03-13 | 2023-03-09 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-03-10 | 2023-03-08 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-03-09 | 2023-03-07 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-03-08 | 2023-03-06 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-03-07 | 2023-03-03 | 1.010 | 34,040 | +0 | 0.00% | 34,380 |
| 2023-03-06 | 2023-03-02 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-03-03 | 2023-03-01 | 1.010 | 34,040 | +0 | 0.00% | 34,380 |
| 2023-03-02 | 2023-02-28 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-03-01 | 2023-02-27 | 1.000 | 34,040 | +0 | 0.00% | 34,040 |
| 2023-02-28 | 2023-02-24 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-02-27 | 2023-02-23 | 1.020 | 34,040 | +0 | 0.00% | 34,721 |
| 2023-02-24 | 2023-02-22 | 1.060 | 34,040 | +0 | 0.00% | 36,082 |
| 2023-02-23 | 2023-02-21 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-02-22 | 2023-02-20 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-02-21 | 2023-02-17 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-02-20 | 2023-02-16 | 1.080 | 34,040 | +0 | 0.00% | 36,763 |
| 2023-02-17 | 2023-02-15 | 1.080 | 34,040 | +0 | 0.00% | 36,763 |
| 2023-02-16 | 2023-02-14 | 1.080 | 34,040 | +0 | 0.00% | 36,763 |
| 2023-02-15 | 2023-02-13 | 1.060 | 34,040 | +0 | 0.00% | 36,082 |
| 2023-02-14 | 2023-02-10 | 1.060 | 34,040 | +0 | 0.00% | 36,082 |
| 2023-02-13 | 2023-02-09 | 1.070 | 34,040 | +0 | 0.00% | 36,423 |
| 2023-02-10 | 2023-02-08 | 1.080 | 34,040 | +0 | 0.00% | 36,763 |
| 2023-02-09 | 2023-02-07 | 1.070 | 34,040 | +0 | 0.00% | 36,423 |
| 2023-02-08 | 2023-02-06 | 1.070 | 34,040 | +0 | 0.00% | 36,423 |
| 2023-02-07 | 2023-02-03 | 1.080 | 34,040 | +0 | 0.00% | 36,763 |
| 2023-02-06 | 2023-02-02 | 1.060 | 34,040 | +0 | 0.00% | 36,082 |
| 2023-02-03 | 2023-02-01 | 1.060 | 34,040 | +0 | 0.00% | 36,082 |
| 2023-02-02 | 2023-01-31 | 1.060 | 34,040 | +0 | 0.00% | 36,082 |
| 2023-02-01 | 2023-01-30 | 1.060 | 34,040 | +0 | 0.00% | 36,082 |
| 2023-01-31 | 2023-01-27 | 1.070 | 34,040 | +0 | 0.00% | 36,423 |
| 2023-01-30 | 2023-01-26 | 1.060 | 34,040 | +0 | 0.00% | 36,082 |
| 2023-01-27 | 2023-01-20 | 1.060 | 34,040 | +0 | 0.00% | 36,082 |
| 2023-01-26 | 2023-01-19 | 1.050 | 34,040 | +0 | 0.00% | 35,742 |
| 2023-01-20 | 2023-01-18 | 1.040 | 34,040 | +0 | 0.00% | 35,402 |
| 2023-01-19 | 2023-01-17 | 1.040 | 34,040 | +0 | 0.00% | 35,402 |
| 2023-01-18 | 2023-01-16 | 1.030 | 34,040 | -2 | 0.00% | 35,061 |
| 2022-07-14 | 2022-07-12 | 1.122 | 34,042 | +1,591 | 0.00% | 38,210 |
| 2021-12-13 | 2021-12-09 | 1.458 | 32,451 | +2,555 | 0.00% | 47,298 |
| 2020-09-23 | 2020-09-21 | 0.979 | 29,896 | -24 | 0.00% | 29,276 |
| 2020-07-16 | 2020-07-14 | 1.153 | 29,920 | +1,559 | 0.00% | 34,504 |
| 2019-12-12 | 2019-12-10 | 1.442 | 28,361 | +727 | 0.00% | 40,909 |
| 2019-07-16 | 2019-07-12 | 2.416 | 27,634 | +1,832 | 0.00% | 66,773 |
| 2018-12-17 | 2018-12-13 | 3.189 | 25,802 | +1,122 | 0.00% | 82,276 |
| 2018-07-17 | 2018-07-13 | 3.666 | 24,680 | +1,166 | 0.00% | 90,468 |
| 2018-02-05 | 2018-02-01 | 3.955 | 23,514 | -7 | 0.00% | 93,007 |
| 2017-12-11 | 2017-12-07 | 4.292 | 23,521 | +811 | 0.00% | 100,946 |
| 2017-08-18 | 2017-08-16 | 4.781 | 22,710 | +896 | 0.00% | 108,567 |
| 2017-07-19 | 2017-07-17 | 4.812 | 21,814 | -10 | 0.00% | 104,965 |
| 2017-03-09 | 2017-03-07 | 5.109 | 21,824 | -1,382 | 0.00% | 111,491 |
| 2017-02-16 | 2017-02-14 | 4.827 | 23,206 | -173 | 0.00% | 112,026 |
| 2017-02-01 | 2017-01-25 | 5.093 | 23,379 | +1,590 | 0.00% | 119,070 |
| 2016-12-09 | 2016-12-07 | 5.566 | 21,789 | +630 | 0.00% | 121,285 |
| 2016-08-19 | 2016-08-17 | 5.475 | 21,159 | +1,327 | 0.00% | 115,851 |
| 2016-08-10 | 2016-08-08 | 5.458 | 19,832 | +2,913 | 0.00% | 108,245 |
| 2015-12-10 | 2015-12-08 | 5.978 | 16,919 | +500 | 0.00% | 101,146 |
| 2015-08-21 | 2015-08-19 | 7.612 | 16,419 | +815 | 0.00% | 124,978 |
| 2015-05-06 | 2015-05-04 | 8.096 | 15,604 | +2,687 | 0.00% | 126,325 |
| 2014-12-12 | 2014-12-10 | 8.082 | 12,917 | +691 | 0.00% | 104,390 |
| 2014-08-22 | 2014-08-20 | 9.858 | 12,226 | +1,253 | 0.00% | 120,530 |
| 2013-12-16 | 2013-12-12 | 6.727 | 10,973 | +216 | 0.00% | 73,815 |
| 2013-08-22 | 2013-08-20 | 7.463 | 10,757 | +514 | 0.00% | 80,284 |
| 2013-02-27 | 2013-02-25 | 7.816 | 10,243 | -511 | 0.01% | 80,054 |
| 2012-12-27 | 2012-12-20 | 6.128 | 10,754 | +210 | 0.01% | 65,901 |
| 2012-08-24 | 2012-08-22 | 5.871 | 10,544 | +441 | 0.01% | 61,903 |
| 2010-11-03 | 2010-11-01 | 5.346 | 10,103 | -6 | 0.00% | 54,014 |
| 2010-03-19 | 2010-03-17 | 3.747 | 10,109 | -3,362 | 0.01% | 37,883 |
| 2009-10-27 | 2009-10-22 | 2.923 | 13,471 | -1,921 | 0.01% | 39,376 |
| 2009-06-05 | 2009-06-03 | 3.223 | 15,392 | -5,764 | 0.01% | 49,605 |
| 2009-03-31 | 2009-03-27 | 1.162 | 21,156 | +21,156 | 0.01% | 24,577 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -544,918 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 544,918 | +523,121 | 0.29% | 119,964 |
| 2009-03-16 | 2009-03-12 | 0.240 | 21,797 | -114,246 | 0.01% | 5,235 |
| 2008-10-31 | 2008-10-29 | 0.370 | 136,043 | -29,979 | 0.01% | 50,370 |
| 2008-09-30 | 2008-09-26 | 0.560 | 166,022 | -29,979 | 0.01% | 93,036 |
| 2008-09-09 | 2008-09-05 | 0.480 | 196,001 | +20,985 | 0.02% | 94,145 |
| 2008-08-29 | 2008-08-27 | 0.510 | 175,016 | +29,980 | 0.01% | 89,319 |
| 2008-08-05 | 2008-08-01 | 0.771 | 145,036 | +128,911 | 0.01% | 111,754 |
| 2008-07-22 | 2008-07-18 | 1.321 | 16,125 | -19,986 | 0.01% | 21,300 |
| 2008-07-17 | 2008-07-15 | 1.271 | 36,111 | -20,986 | 0.01% | 45,892 |
| 2008-07-16 | 2008-07-14 | 1.291 | 57,097 | -9,993 | 0.02% | 73,706 |
| 2008-07-09 | 2008-07-07 | 1.021 | 67,090 | -12,991 | 0.02% | 68,479 |
| 2008-07-04 | 2008-07-02 | 0.851 | 80,081 | -4,997 | 0.03% | 68,116 |
| 2008-07-03 | 2008-06-30 | 0.820 | 85,078 | -53,048 | 0.03% | 69,744 |
| 2008-06-18 | 2008-06-16 | 0.875 | 138,126 | -16,224 | 0.03% | 120,893 |
| 2008-06-17 | 2008-06-13 | 0.875 | 154,350 | -6,490 | 0.03% | 135,093 |
| 2008-06-13 | 2008-06-11 | 0.894 | 160,840 | -24,336 | 0.03% | 143,747 |
| 2008-06-12 | 2008-06-10 | 0.844 | 185,176 | -133,038 | 0.04% | 156,366 |
| 2008-04-02 | 2008-03-31 | 1.467 | 318,214 | +32,448 | 0.06% | 466,804 |
| 2008-03-25 | 2008-03-19 | 1.522 | 285,766 | -6,489 | 0.06% | 435,056 |
| 2008-03-04 | 2008-02-29 | 1.818 | 292,255 | -3,245 | 0.06% | 531,401 |
| 2008-01-15 | 2008-01-11 | 2.342 | 295,500 | -16,224 | 0.06% | 692,116 |
| 2008-01-14 | 2008-01-10 | 2.404 | 311,724 | -8,112 | 0.06% | 749,330 |
| 2008-01-07 | 2008-01-03 | 2.373 | 319,836 | -16,225 | 0.06% | 758,973 |
| 2007-12-05 | 2007-12-03 | 2.527 | 336,061 | -16,224 | 0.07% | 849,259 |
| 2007-11-22 | 2007-11-20 | 2.681 | 352,285 | +9,735 | 0.07% | 944,542 |
| 2007-10-15 | 2007-10-11 | 2.620 | 342,550 | -64,897 | 0.07% | 897,327 |
| 2007-10-12 | 2007-10-10 | 2.681 | 407,447 | -16,224 | 0.08% | 1,092,442 |
| 2007-10-10 | 2007-10-08 | 2.650 | 423,671 | +32,448 | 0.08% | 1,122,885 |
| 2007-10-09 | 2007-10-05 | 2.681 | 391,223 | +16,224 | 0.08% | 1,048,943 |
| 2007-10-04 | 2007-10-02 | 2.496 | 374,999 | -10,545 | 0.07% | 936,102 |
| 2007-10-03 | 2007-09-28 | 2.435 | 385,544 | +10,545 | 0.08% | 938,662 |
| 2007-09-19 | 2007-09-17 | 2.620 | 374,999 | +4,868 | 0.08% | 982,329 |
| 2007-09-17 | 2007-09-13 | 2.743 | 370,131 | +1,622 | 0.07% | 1,015,204 |
| 2007-09-14 | 2007-09-12 | 2.804 | 368,509 | +12,979 | 0.07% | 1,033,469 |
| 2007-09-13 | 2007-09-11 | 2.774 | 355,530 | +30,826 | 0.07% | 986,113 |
| 2007-09-07 | 2007-09-05 | 2.928 | 324,704 | +8,112 | 0.07% | 950,647 |
| 2007-08-31 | 2007-08-29 | 2.928 | 316,592 | +16,225 | 0.06% | 926,897 |
| 2007-08-29 | 2007-08-27 | 3.328 | 300,367 | -16,225 | 0.06% | 999,733 |
| 2007-08-28 | 2007-08-24 | 2.989 | 316,592 | -12,979 | 0.06% | 946,411 |
| 2007-08-27 | 2007-08-23 | 2.804 | 329,571 | -16,224 | 0.07% | 924,269 |
| 2007-08-23 | 2007-08-21 | 2.435 | 345,795 | +8,112 | 0.07% | 841,887 |
| 2007-08-22 | 2007-08-20 | 2.527 | 337,683 | +40,560 | 0.07% | 853,358 |
| 2007-08-21 | 2007-08-17 | 2.404 | 297,123 | +8,112 | 0.06% | 714,231 |
| 2007-08-17 | 2007-08-15 | 2.804 | 289,011 | +12,980 | 0.06% | 810,520 |
| 2007-08-15 | 2007-08-13 | 2.928 | 276,031 | +9,734 | 0.06% | 808,145 |
| 2007-08-14 | 2007-08-10 | 2.804 | 266,297 | +12,980 | 0.05% | 746,820 |
| 2007-08-13 | 2007-08-09 | 2.989 | 253,317 | -12,980 | 0.05% | 757,258 |
| 2007-08-10 | 2007-08-08 | 2.928 | 266,297 | +12,980 | 0.05% | 779,647 |
| 2007-08-09 | 2007-08-07 | 2.712 | 253,317 | +35,693 | 0.05% | 686,997 |
| 2007-08-02 | 2007-07-31 | 4.006 | 217,624 | -9,735 | 0.04% | 871,883 |
| 2007-07-31 | 2007-07-27 | 3.883 | 227,359 | +9,735 | 0.05% | 882,858 |
| 2007-07-26 | 2007-07-24 | 4.253 | 217,624 | +14,601 | 0.05% | 925,537 |
| 2007-07-20 | 2007-07-18 | 4.068 | 203,023 | +6,490 | 0.04% | 825,900 |
| 2007-07-11 | 2007-07-09 | 4.191 | 196,533 | +8,112 | 0.04% | 823,725 |
| 2007-07-10 | 2007-07-06 | 4.130 | 188,421 | -6,489 | 0.04% | 778,112 |
| 2007-07-09 | 2007-07-05 | 3.760 | 194,910 | +1,622 | 0.04% | 732,828 |
| 2007-07-06 | 2007-07-04 | 3.883 | 193,288 | +6,490 | 0.04% | 750,557 |
| 2007-06-27 | 2007-06-25 | 4.376 | 186,798 | +12,979 | 0.05% | 817,464 |
| 2007-06-26 | 2007-06-22 | 4.376 | 173,819 | 0.04% | 760,665 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy