History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-10-08 | 2025-10-03 | 0.255 | 80 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.216 | 80 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.214 | 80 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.216 | 80 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.216 | 80 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.222 | 80 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.222 | 80 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.227 | 80 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.227 | 80 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 0.223 | 80 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.211 | 80 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.211 | 80 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.221 | 80 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.222 | 80 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.206 | 80 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.208 | 80 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.207 | 80 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.208 | 80 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.216 | 80 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.204 | 80 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.208 | 80 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.216 | 80 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.217 | 80 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.214 | 80 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.214 | 80 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.224 | 80 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.222 | 80 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.228 | 80 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.233 | 80 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.234 | 80 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.234 | 80 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.233 | 80 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.221 | 80 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.229 | 80 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.212 | 80 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.232 | 80 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.216 | 80 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.204 | 80 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.199 | 80 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2025-06-02 | 2025-05-29 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.193 | 80 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.191 | 80 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.191 | 80 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.197 | 80 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.187 | 80 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.183 | 80 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.202 | 80 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 0.204 | 80 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 0.206 | 80 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.207 | 80 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.217 | 80 | +0 | 0.00% | 17 |
| 2025-05-09 | 2025-05-07 | 0.222 | 80 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.221 | 80 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.224 | 80 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.222 | 80 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.211 | 80 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.207 | 80 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.202 | 80 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 0.211 | 80 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.211 | 80 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.211 | 80 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.207 | 80 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.209 | 80 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.207 | 80 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.211 | 80 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.211 | 80 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.209 | 80 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.206 | 80 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.186 | 80 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.191 | 80 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.191 | 80 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.191 | 80 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.187 | 80 | +0 | 0.00% | 15 |
| 2025-03-10 | 2025-03-06 | 0.187 | 80 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.184 | 80 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.186 | 80 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.197 | 80 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.193 | 80 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.194 | 80 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.194 | 80 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.196 | 80 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.199 | 80 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.207 | 80 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.208 | 80 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.208 | 80 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.208 | 80 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.208 | 80 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.208 | 80 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.208 | 80 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.202 | 80 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.206 | 80 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.207 | 80 | +0 | 0.00% | 17 |
| 2025-01-10 | 2025-01-08 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.224 | 80 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2025-01-02 | 2024-12-27 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.213 | 80 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.202 | 80 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.224 | 80 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.224 | 80 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.224 | 80 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.231 | 80 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.224 | 80 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.224 | 80 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 0.221 | 80 | +0 | 0.00% | 18 |
| 2024-12-05 | 2024-12-03 | 0.226 | 80 | +0 | 0.00% | 18 |
| 2024-12-04 | 2024-12-02 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-03 | 2024-11-29 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-02 | 2024-11-28 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-29 | 2024-11-27 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-28 | 2024-11-26 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2024-11-26 | 2024-11-22 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-11-22 | 2024-11-20 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-11-15 | 2024-11-13 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-11-08 | 2024-11-06 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-07 | 2024-11-05 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-01 | 2024-10-30 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-10-28 | 2024-10-24 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-10-25 | 2024-10-23 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2024-10-22 | 2024-10-18 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2024-10-21 | 2024-10-17 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2024-10-17 | 2024-10-15 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2024-10-15 | 2024-10-10 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2024-10-14 | 2024-10-09 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2024-10-10 | 2024-10-08 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2024-10-09 | 2024-10-07 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2024-10-08 | 2024-10-04 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-10-07 | 2024-10-03 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-10-04 | 2024-10-02 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-10-03 | 2024-09-30 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2024-10-02 | 2024-09-27 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2024-09-27 | 2024-09-25 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2024-09-26 | 2024-09-24 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2024-09-25 | 2024-09-23 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2024-09-24 | 2024-09-20 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2024-09-23 | 2024-09-19 | 0.405 | 80 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2024-09-19 | 2024-09-16 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2024-09-16 | 2024-09-12 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.405 | 80 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2024-09-11 | 2024-09-09 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2024-09-10 | 2024-09-05 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-09-09 | 2024-09-04 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-09-05 | 2024-09-03 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-09-04 | 2024-09-02 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-09-03 | 2024-08-30 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-09-02 | 2024-08-29 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2024-08-30 | 2024-08-28 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-08-29 | 2024-08-27 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2024-08-28 | 2024-08-26 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2024-08-27 | 2024-08-23 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2024-08-26 | 2024-08-22 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2024-08-23 | 2024-08-21 | 0.405 | 80 | +0 | 0.00% | 32 |
| 2024-08-22 | 2024-08-20 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2024-08-21 | 2024-08-19 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2024-08-20 | 2024-08-16 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2024-08-19 | 2024-08-15 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2024-08-16 | 2024-08-14 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2024-08-15 | 2024-08-13 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2024-08-14 | 2024-08-12 | 0.430 | 80 | +0 | 0.00% | 34 |
| 2024-08-13 | 2024-08-09 | 0.435 | 80 | +0 | 0.00% | 35 |
| 2024-08-12 | 2024-08-08 | 0.435 | 80 | +0 | 0.00% | 35 |
| 2024-08-09 | 2024-08-07 | 0.425 | 80 | +0 | 0.00% | 34 |
| 2024-08-08 | 2024-08-06 | 0.425 | 80 | +0 | 0.00% | 34 |
| 2024-08-07 | 2024-08-05 | 0.435 | 80 | +0 | 0.00% | 35 |
| 2024-08-06 | 2024-08-02 | 0.435 | 80 | +0 | 0.00% | 35 |
| 2024-08-05 | 2024-08-01 | 0.435 | 80 | +0 | 0.00% | 35 |
| 2024-08-02 | 2024-07-31 | 0.440 | 80 | +0 | 0.00% | 35 |
| 2024-08-01 | 2024-07-30 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-07-31 | 2024-07-29 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2024-07-30 | 2024-07-26 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-07-29 | 2024-07-25 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2024-07-26 | 2024-07-24 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2024-07-25 | 2024-07-23 | 0.425 | 80 | +0 | 0.00% | 34 |
| 2024-07-24 | 2024-07-22 | 0.435 | 80 | +0 | 0.00% | 35 |
| 2024-07-23 | 2024-07-19 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2024-07-22 | 2024-07-18 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2024-07-19 | 2024-07-17 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2024-07-18 | 2024-07-16 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2024-07-17 | 2024-07-15 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2024-07-16 | 2024-07-12 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2024-07-15 | 2024-07-11 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2024-07-12 | 2024-07-10 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-07-11 | 2024-07-09 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2024-07-10 | 2024-07-08 | 0.405 | 80 | +0 | 0.00% | 32 |
| 2024-07-09 | 2024-07-05 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2024-07-08 | 2024-07-04 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-07-05 | 2024-07-03 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-07-04 | 2024-07-02 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-07-03 | 2024-06-28 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2024-07-02 | 2024-06-27 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2024-06-27 | 2024-06-25 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2024-06-26 | 2024-06-24 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-06-25 | 2024-06-21 | 0.430 | 80 | +0 | 0.00% | 34 |
| 2024-06-24 | 2024-06-20 | 0.435 | 80 | +0 | 0.00% | 35 |
| 2024-06-21 | 2024-06-19 | 0.430 | 80 | +0 | 0.00% | 34 |
| 2024-06-20 | 2024-06-18 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2024-06-19 | 2024-06-17 | 0.435 | 80 | +0 | 0.00% | 35 |
| 2024-06-18 | 2024-06-14 | 0.435 | 80 | +0 | 0.00% | 35 |
| 2024-06-17 | 2024-06-13 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2024-06-14 | 2024-06-12 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2024-06-13 | 2024-06-11 | 0.435 | 80 | +0 | 0.00% | 35 |
| 2024-06-12 | 2024-06-07 | 0.450 | 80 | +0 | 0.00% | 36 |
| 2024-06-11 | 2024-06-06 | 0.450 | 80 | +0 | 0.00% | 36 |
| 2024-06-07 | 2024-06-05 | 0.435 | 80 | +0 | 0.00% | 35 |
| 2024-06-06 | 2024-06-04 | 0.430 | 80 | +0 | 0.00% | 34 |
| 2024-06-05 | 2024-06-03 | 0.480 | 80 | +0 | 0.00% | 38 |
| 2024-06-04 | 2024-05-31 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2024-06-03 | 2024-05-30 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2024-05-31 | 2024-05-29 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2024-05-30 | 2024-05-28 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2024-05-29 | 2024-05-27 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2024-05-28 | 2024-05-24 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2024-05-27 | 2024-05-23 | 0.475 | 80 | +0 | 0.00% | 38 |
| 2024-05-24 | 2024-05-22 | 0.475 | 80 | +0 | 0.00% | 38 |
| 2024-05-23 | 2024-05-21 | 0.475 | 80 | +0 | 0.00% | 38 |
| 2024-05-22 | 2024-05-20 | 0.475 | 80 | +0 | 0.00% | 38 |
| 2024-05-21 | 2024-05-17 | 0.480 | 80 | +0 | 0.00% | 38 |
| 2024-05-20 | 2024-05-16 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-05-17 | 2024-05-14 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2024-05-16 | 2024-05-13 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2024-05-14 | 2024-05-10 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2024-05-13 | 2024-05-09 | 0.445 | 80 | +0 | 0.00% | 36 |
| 2024-05-10 | 2024-05-08 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-05-09 | 2024-05-07 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2024-05-08 | 2024-05-06 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-05-07 | 2024-05-03 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2024-05-06 | 2024-05-02 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2024-05-03 | 2024-04-30 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-05-02 | 2024-04-29 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2024-04-30 | 2024-04-26 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-04-29 | 2024-04-25 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-04-26 | 2024-04-24 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-04-25 | 2024-04-23 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2024-04-24 | 2024-04-22 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2024-04-23 | 2024-04-19 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2024-04-19 | 2024-04-17 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2024-04-18 | 2024-04-16 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-04-15 | 2024-04-11 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2024-04-12 | 2024-04-10 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-04-11 | 2024-04-09 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-04-10 | 2024-04-08 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-04-09 | 2024-04-05 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-04-08 | 2024-04-03 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-04-05 | 2024-04-02 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-04-03 | 2024-03-28 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-04-02 | 2024-03-27 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-03-28 | 2024-03-26 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-03-27 | 2024-03-25 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-03-26 | 2024-03-22 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-03-25 | 2024-03-21 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-03-22 | 2024-03-20 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-03-21 | 2024-03-19 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-03-20 | 2024-03-18 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-03-19 | 2024-03-15 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-03-18 | 2024-03-14 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2024-03-15 | 2024-03-13 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-03-14 | 2024-03-12 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-03-13 | 2024-03-11 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-03-12 | 2024-03-08 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-03-11 | 2024-03-07 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-03-08 | 2024-03-06 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-03-07 | 2024-03-05 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-03-06 | 2024-03-04 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2024-03-05 | 2024-03-01 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2024-03-04 | 2024-02-29 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-03-01 | 2024-02-28 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-02-29 | 2024-02-27 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-02-28 | 2024-02-26 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-02-27 | 2024-02-23 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-02-26 | 2024-02-22 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-02-23 | 2024-02-21 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-02-22 | 2024-02-20 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2024-02-21 | 2024-02-19 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-02-20 | 2024-02-16 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-02-19 | 2024-02-15 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-02-16 | 2024-02-14 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-02-15 | 2024-02-09 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2024-02-14 | 2024-02-07 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-02-08 | 2024-02-06 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-02-07 | 2024-02-05 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-02-06 | 2024-02-02 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-02-05 | 2024-02-01 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-02-02 | 2024-01-31 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-02-01 | 2024-01-30 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-01-31 | 2024-01-29 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-01-30 | 2024-01-26 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-01-29 | 2024-01-25 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2024-01-26 | 2024-01-24 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2024-01-25 | 2024-01-23 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-01-24 | 2024-01-22 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-01-23 | 2024-01-19 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-01-22 | 2024-01-18 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-01-19 | 2024-01-17 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-01-18 | 2024-01-16 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-01-17 | 2024-01-15 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-01-16 | 2024-01-12 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-01-15 | 2024-01-11 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2024-01-12 | 2024-01-10 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-01-11 | 2024-01-09 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-01-10 | 2024-01-08 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-01-09 | 2024-01-05 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-01-08 | 2024-01-04 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-01-05 | 2024-01-03 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-01-04 | 2024-01-02 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-01-03 | 2023-12-29 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-01-02 | 2023-12-28 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2023-12-29 | 2023-12-27 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2023-12-28 | 2023-12-22 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2023-12-27 | 2023-12-21 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2023-12-22 | 2023-12-20 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2023-12-21 | 2023-12-19 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2023-12-20 | 2023-12-18 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2023-12-19 | 2023-12-15 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2023-12-18 | 2023-12-14 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2023-12-15 | 2023-12-13 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2023-12-14 | 2023-12-12 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2023-12-13 | 2023-12-11 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2023-12-12 | 2023-12-08 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2023-12-11 | 2023-12-07 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2023-12-08 | 2023-12-06 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2023-12-07 | 2023-12-05 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2023-12-06 | 2023-12-04 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2023-12-05 | 2023-12-01 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-12-04 | 2023-11-30 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2023-12-01 | 2023-11-29 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2023-11-30 | 2023-11-28 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2023-11-29 | 2023-11-27 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2023-11-28 | 2023-11-24 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2023-11-27 | 2023-11-23 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2023-11-24 | 2023-11-22 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-11-23 | 2023-11-21 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2023-11-22 | 2023-11-20 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2023-11-21 | 2023-11-17 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2023-11-20 | 2023-11-16 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2023-11-17 | 2023-11-15 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-11-16 | 2023-11-14 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2023-11-15 | 2023-11-13 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2023-11-14 | 2023-11-10 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2023-11-13 | 2023-11-09 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2023-11-10 | 2023-11-08 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2023-11-09 | 2023-11-07 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2023-11-08 | 2023-11-06 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2023-11-07 | 2023-11-03 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2023-11-06 | 2023-11-02 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2023-11-03 | 2023-11-01 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-11-02 | 2023-10-31 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-11-01 | 2023-10-30 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2023-10-31 | 2023-10-27 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-10-30 | 2023-10-26 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-10-27 | 2023-10-25 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-10-26 | 2023-10-24 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-10-25 | 2023-10-20 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-10-24 | 2023-10-19 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2023-10-20 | 2023-10-18 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-10-19 | 2023-10-17 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-10-18 | 2023-10-16 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2023-10-17 | 2023-10-13 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2023-10-16 | 2023-10-12 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2023-10-13 | 2023-10-11 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2023-10-12 | 2023-10-10 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-10-11 | 2023-10-09 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2023-10-10 | 2023-10-06 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2023-10-09 | 2023-10-05 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2023-10-06 | 2023-10-04 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2023-10-05 | 2023-10-03 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2023-10-04 | 2023-09-29 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2023-10-03 | 2023-09-28 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2023-09-29 | 2023-09-27 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-09-28 | 2023-09-26 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-09-27 | 2023-09-25 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2023-09-26 | 2023-09-22 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2023-09-25 | 2023-09-21 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2023-09-22 | 2023-09-20 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2023-09-21 | 2023-09-19 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2023-09-20 | 2023-09-18 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2023-09-19 | 2023-09-15 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2023-09-18 | 2023-09-14 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2023-09-15 | 2023-09-13 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2023-09-14 | 2023-09-12 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2023-09-13 | 2023-09-11 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2023-09-12 | 2023-09-07 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2023-09-11 | 2023-09-06 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2023-09-07 | 2023-09-05 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2023-09-06 | 2023-09-04 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2023-09-05 | 2023-08-31 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2023-09-04 | 2023-08-30 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2023-08-31 | 2023-08-29 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2023-08-30 | 2023-08-28 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2023-08-29 | 2023-08-25 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2023-08-28 | 2023-08-24 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2023-08-25 | 2023-08-23 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2023-08-24 | 2023-08-22 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2023-08-23 | 2023-08-21 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2023-08-22 | 2023-08-18 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2023-08-21 | 2023-08-17 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2023-08-18 | 2023-08-16 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2023-08-17 | 2023-08-15 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2023-08-16 | 2023-08-14 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2023-08-15 | 2023-08-11 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2023-08-14 | 2023-08-10 | 0.840 | 80 | +0 | 0.00% | 67 |
| 2023-08-11 | 2023-08-09 | 0.830 | 80 | +0 | 0.00% | 66 |
| 2023-08-10 | 2023-08-08 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2023-08-09 | 2023-08-07 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2023-08-08 | 2023-08-04 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2023-08-07 | 2023-08-03 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2023-08-04 | 2023-08-02 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2023-08-03 | 2023-08-01 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2023-08-02 | 2023-07-31 | 0.870 | 80 | +0 | 0.00% | 70 |
| 2023-08-01 | 2023-07-28 | 0.870 | 80 | +0 | 0.00% | 70 |
| 2023-07-31 | 2023-07-27 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2023-07-28 | 2023-07-26 | 0.850 | 80 | -1,600 | 0.00% | 68 |
| 2023-06-07 | 2023-06-05 | 1.010 | 1,680 | -3,600 | 0.00% | 1,697 |
| 2023-06-01 | 2023-05-30 | 0.980 | 5,280 | -4,800 | 0.00% | 5,174 |
| 2022-07-14 | 2022-07-12 | 1.122 | 10,080 | +471 | 0.00% | 11,314 |
| 2021-12-13 | 2021-12-09 | 1.458 | 9,609 | +757 | 0.00% | 14,005 |
| 2020-07-16 | 2020-07-14 | 1.153 | 8,852 | +461 | 0.00% | 10,208 |
| 2019-12-12 | 2019-12-10 | 1.442 | 8,391 | +215 | 0.00% | 12,104 |
| 2019-10-16 | 2019-10-14 | 1.726 | 8,176 | -1,298 | 0.00% | 14,112 |
| 2019-09-03 | 2019-08-30 | 1.529 | 9,474 | -36,398 | 0.00% | 14,483 |
| 2019-07-16 | 2019-07-12 | 2.416 | 45,872 | +3,042 | 0.01% | 110,842 |
| 2018-12-17 | 2018-12-13 | 3.189 | 42,830 | +1,862 | 0.01% | 136,574 |
| 2018-07-17 | 2018-07-13 | 3.666 | 40,968 | +1,935 | 0.01% | 150,173 |
| 2017-12-11 | 2017-12-07 | 4.292 | 39,033 | +1,346 | 0.01% | 167,520 |
| 2017-08-18 | 2017-08-16 | 4.781 | 37,687 | +1,488 | 0.01% | 180,165 |
| 2017-02-01 | 2017-01-25 | 5.093 | 36,199 | +2,351 | 0.01% | 184,362 |
| 2016-12-09 | 2016-12-07 | 5.566 | 33,848 | +978 | 0.01% | 188,410 |
| 2016-08-19 | 2016-08-17 | 5.475 | 32,870 | +2,061 | 0.01% | 179,972 |
| 2015-12-10 | 2015-12-08 | 5.978 | 30,809 | +912 | 0.01% | 184,184 |
| 2015-08-21 | 2015-08-19 | 7.612 | 29,897 | +1,483 | 0.01% | 227,570 |
| 2014-12-12 | 2014-12-10 | 8.082 | 28,414 | +1,521 | 0.01% | 229,631 |
| 2014-11-28 | 2014-11-26 | 8.062 | 26,893 | -1,017 | 0.01% | 216,810 |
| 2014-08-22 | 2014-08-20 | 9.858 | 27,910 | +2,859 | 0.01% | 275,150 |
| 2014-04-15 | 2014-04-11 | 7.602 | 25,051 | -21 | 0.01% | 190,437 |
| 2013-12-16 | 2013-12-12 | 6.727 | 25,072 | +494 | 0.01% | 168,659 |
| 2013-08-22 | 2013-08-20 | 7.463 | 24,578 | +1,175 | 0.01% | 183,437 |
| 2012-12-27 | 2012-12-20 | 6.128 | 23,403 | +457 | 0.01% | 143,414 |
| 2012-08-24 | 2012-08-22 | 5.871 | 22,946 | +960 | 0.01% | 134,715 |
| 2012-06-13 | 2012-06-11 | 5.471 | 21,986 | -1,922 | 0.01% | 120,291 |
| 2010-11-01 | 2010-10-28 | 5.421 | 23,908 | -480 | 0.01% | 129,612 |
| 2010-10-04 | 2010-09-29 | 5.321 | 24,388 | -1,281 | 0.01% | 129,777 |
| 2010-03-30 | 2010-03-26 | 4.247 | 25,669 | -960 | 0.01% | 109,018 |
| 2009-09-25 | 2009-09-23 | 3.173 | 26,629 | -3,603 | 0.01% | 84,489 |
| 2009-09-23 | 2009-09-21 | 2.948 | 30,232 | +3,603 | 0.02% | 89,123 |
| 2009-05-29 | 2009-05-26 | 2.623 | 26,629 | -2,402 | 0.01% | 69,853 |
| 2009-03-31 | 2009-03-27 | 1.162 | 29,031 | +29,031 | 0.02% | 33,725 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -725,778 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 725,778 | +696,747 | 0.39% | 159,781 |
| 2009-03-16 | 2009-03-12 | 0.240 | 29,031 | -152,165 | 0.02% | 6,972 |
| 2008-08-08 | 2008-08-05 | 0.640 | 181,196 | +2,998 | 0.01% | 116,045 |
| 2008-08-05 | 2008-08-01 | 0.771 | 178,198 | +140,904 | 0.01% | 137,307 |
| 2008-07-25 | 2008-07-23 | 1.401 | 37,294 | -2,998 | 0.01% | 52,247 |
| 2008-07-23 | 2008-07-21 | 1.331 | 40,292 | -5,996 | 0.01% | 53,625 |
| 2008-07-21 | 2008-07-17 | 1.261 | 46,288 | -4,997 | 0.01% | 58,363 |
| 2008-07-17 | 2008-07-15 | 1.271 | 51,285 | -3,997 | 0.02% | 65,177 |
| 2008-07-16 | 2008-07-14 | 1.291 | 55,282 | -1,999 | 0.02% | 71,363 |
| 2008-07-03 | 2008-06-30 | 0.820 | 57,281 | -35,716 | 0.02% | 46,957 |
| 2008-05-26 | 2008-05-22 | 1.257 | 92,997 | -8,112 | 0.02% | 116,933 |
| 2008-03-26 | 2008-03-20 | 1.436 | 101,109 | -3,245 | 0.02% | 145,206 |
| 2007-11-28 | 2007-11-26 | 2.589 | 104,354 | +3,245 | 0.02% | 270,145 |
| 2007-11-23 | 2007-11-21 | 2.589 | 101,109 | +4,867 | 0.02% | 261,744 |
| 2007-11-21 | 2007-11-19 | 2.712 | 96,242 | -8,112 | 0.02% | 261,009 |
| 2007-10-18 | 2007-10-16 | 2.650 | 104,354 | +3,245 | 0.02% | 276,577 |
| 2007-10-09 | 2007-10-05 | 2.681 | 101,109 | -16,224 | 0.02% | 271,092 |
| 2007-10-03 | 2007-09-28 | 2.435 | 117,333 | +16,224 | 0.02% | 285,664 |
| 2007-09-10 | 2007-09-06 | 2.866 | 101,109 | +3,245 | 0.02% | 289,788 |
| 2007-08-29 | 2007-08-27 | 3.328 | 97,864 | -1,622 | 0.02% | 325,728 |
| 2007-08-16 | 2007-08-14 | 2.866 | 99,486 | +1,622 | 0.02% | 285,137 |
| 2007-08-07 | 2007-08-03 | 3.513 | 97,864 | -21,091 | 0.02% | 343,824 |
| 2007-07-24 | 2007-07-20 | 4.130 | 118,955 | +12,979 | 0.03% | 491,242 |
| 2007-07-23 | 2007-07-19 | 4.130 | 105,976 | +8,112 | 0.02% | 437,643 |
| 2007-07-17 | 2007-07-13 | 4.499 | 97,864 | -8,112 | 0.02% | 440,336 |
| 2007-07-12 | 2007-07-10 | 4.438 | 105,976 | +8,112 | 0.02% | 470,303 |
| 2007-07-11 | 2007-07-09 | 4.191 | 97,864 | +17,846 | 0.02% | 410,176 |
| 2007-07-05 | 2007-07-03 | 4.068 | 80,018 | -12,979 | 0.02% | 325,514 |
| 2007-06-28 | 2007-06-26 | 4.315 | 92,997 | +8,112 | 0.02% | 401,241 |
| 2007-06-26 | 2007-06-22 | 4.376 | 84,885 | 0.02% | 371,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy