History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 522 | +0 | 0.00% | 175 |
| 2025-10-13 | 2025-10-09 | 0.335 | 522 | +0 | 0.00% | 175 |
| 2025-10-10 | 2025-10-08 | 0.330 | 522 | +0 | 0.00% | 172 |
| 2025-10-09 | 2025-10-06 | 0.330 | 522 | +0 | 0.00% | 172 |
| 2025-10-08 | 2025-10-03 | 0.255 | 522 | +0 | 0.00% | 133 |
| 2025-10-06 | 2025-10-02 | 0.235 | 522 | +0 | 0.00% | 123 |
| 2025-10-03 | 2025-09-30 | 0.220 | 522 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.216 | 522 | +0 | 0.00% | 113 |
| 2025-09-30 | 2025-09-26 | 0.214 | 522 | +0 | 0.00% | 112 |
| 2025-09-29 | 2025-09-25 | 0.216 | 522 | +0 | 0.00% | 113 |
| 2025-09-26 | 2025-09-24 | 0.215 | 522 | +0 | 0.00% | 112 |
| 2025-09-25 | 2025-09-23 | 0.216 | 522 | +0 | 0.00% | 113 |
| 2025-09-24 | 2025-09-22 | 0.222 | 522 | +0 | 0.00% | 116 |
| 2025-09-23 | 2025-09-19 | 0.222 | 522 | +0 | 0.00% | 116 |
| 2025-09-22 | 2025-09-18 | 0.227 | 522 | +0 | 0.00% | 118 |
| 2025-09-19 | 2025-09-17 | 0.227 | 522 | +0 | 0.00% | 118 |
| 2025-09-18 | 2025-09-16 | 0.223 | 522 | +0 | 0.00% | 116 |
| 2025-09-17 | 2025-09-15 | 0.220 | 522 | +0 | 0.00% | 115 |
| 2025-09-16 | 2025-09-12 | 0.220 | 522 | +0 | 0.00% | 115 |
| 2025-09-15 | 2025-09-11 | 0.219 | 522 | +0 | 0.00% | 114 |
| 2025-09-12 | 2025-09-10 | 0.220 | 522 | +0 | 0.00% | 115 |
| 2025-09-11 | 2025-09-09 | 0.215 | 522 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 0.220 | 522 | +0 | 0.00% | 115 |
| 2025-09-09 | 2025-09-05 | 0.215 | 522 | +0 | 0.00% | 112 |
| 2025-09-08 | 2025-09-04 | 0.211 | 522 | +0 | 0.00% | 110 |
| 2025-09-05 | 2025-09-03 | 0.211 | 522 | +0 | 0.00% | 110 |
| 2025-09-04 | 2025-09-02 | 0.221 | 522 | +0 | 0.00% | 115 |
| 2025-09-03 | 2025-09-01 | 0.222 | 522 | +0 | 0.00% | 116 |
| 2025-09-02 | 2025-08-29 | 0.219 | 522 | +0 | 0.00% | 114 |
| 2025-09-01 | 2025-08-28 | 0.218 | 522 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 0.219 | 522 | +0 | 0.00% | 114 |
| 2025-08-28 | 2025-08-26 | 0.206 | 522 | +0 | 0.00% | 108 |
| 2025-08-27 | 2025-08-25 | 0.205 | 522 | +0 | 0.00% | 107 |
| 2025-08-26 | 2025-08-22 | 0.205 | 522 | +0 | 0.00% | 107 |
| 2025-08-25 | 2025-08-21 | 0.205 | 522 | +0 | 0.00% | 107 |
| 2025-08-22 | 2025-08-20 | 0.208 | 522 | +0 | 0.00% | 109 |
| 2025-08-21 | 2025-08-19 | 0.207 | 522 | +0 | 0.00% | 108 |
| 2025-08-20 | 2025-08-18 | 0.208 | 522 | +0 | 0.00% | 109 |
| 2025-08-19 | 2025-08-15 | 0.216 | 522 | +0 | 0.00% | 113 |
| 2025-08-18 | 2025-08-14 | 0.219 | 522 | +0 | 0.00% | 114 |
| 2025-08-15 | 2025-08-13 | 0.210 | 522 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 0.204 | 522 | +0 | 0.00% | 106 |
| 2025-08-13 | 2025-08-11 | 0.210 | 522 | +0 | 0.00% | 110 |
| 2025-08-12 | 2025-08-08 | 0.210 | 522 | +0 | 0.00% | 110 |
| 2025-08-11 | 2025-08-07 | 0.210 | 522 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.208 | 522 | +0 | 0.00% | 109 |
| 2025-08-07 | 2025-08-05 | 0.215 | 522 | +0 | 0.00% | 112 |
| 2025-08-06 | 2025-08-04 | 0.215 | 522 | +0 | 0.00% | 112 |
| 2025-08-05 | 2025-08-01 | 0.216 | 522 | +0 | 0.00% | 113 |
| 2025-08-04 | 2025-07-31 | 0.215 | 522 | +0 | 0.00% | 112 |
| 2025-08-01 | 2025-07-30 | 0.215 | 522 | +0 | 0.00% | 112 |
| 2025-07-31 | 2025-07-29 | 0.218 | 522 | +0 | 0.00% | 114 |
| 2025-07-30 | 2025-07-28 | 0.217 | 522 | +0 | 0.00% | 113 |
| 2025-07-29 | 2025-07-25 | 0.219 | 522 | +0 | 0.00% | 114 |
| 2025-07-28 | 2025-07-24 | 0.219 | 522 | +0 | 0.00% | 114 |
| 2025-07-25 | 2025-07-23 | 0.219 | 522 | +0 | 0.00% | 114 |
| 2025-07-24 | 2025-07-22 | 0.219 | 522 | +0 | 0.00% | 114 |
| 2025-07-23 | 2025-07-21 | 0.225 | 522 | +0 | 0.00% | 117 |
| 2025-07-22 | 2025-07-18 | 0.220 | 522 | +0 | 0.00% | 115 |
| 2025-07-21 | 2025-07-17 | 0.214 | 522 | +0 | 0.00% | 112 |
| 2025-07-18 | 2025-07-16 | 0.214 | 522 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.215 | 522 | +0 | 0.00% | 112 |
| 2025-07-16 | 2025-07-14 | 0.224 | 522 | +0 | 0.00% | 117 |
| 2025-07-15 | 2025-07-11 | 0.222 | 522 | +0 | 0.00% | 116 |
| 2025-07-14 | 2025-07-10 | 0.220 | 522 | +0 | 0.00% | 115 |
| 2025-07-11 | 2025-07-09 | 0.218 | 522 | +0 | 0.00% | 114 |
| 2025-07-10 | 2025-07-08 | 0.225 | 522 | +0 | 0.00% | 117 |
| 2025-07-09 | 2025-07-07 | 0.219 | 522 | +0 | 0.00% | 114 |
| 2025-07-08 | 2025-07-04 | 0.220 | 522 | +0 | 0.00% | 115 |
| 2025-07-07 | 2025-07-03 | 0.220 | 522 | +0 | 0.00% | 115 |
| 2025-07-04 | 2025-07-02 | 0.220 | 522 | +0 | 0.00% | 115 |
| 2025-07-03 | 2025-06-30 | 0.228 | 522 | +0 | 0.00% | 119 |
| 2025-07-02 | 2025-06-27 | 0.233 | 522 | +0 | 0.00% | 122 |
| 2025-06-30 | 2025-06-26 | 0.234 | 522 | +0 | 0.00% | 122 |
| 2025-06-27 | 2025-06-25 | 0.234 | 522 | +0 | 0.00% | 122 |
| 2025-06-26 | 2025-06-24 | 0.233 | 522 | +0 | 0.00% | 122 |
| 2025-06-25 | 2025-06-23 | 0.235 | 522 | +0 | 0.00% | 123 |
| 2025-06-24 | 2025-06-20 | 0.235 | 522 | +0 | 0.00% | 123 |
| 2025-06-23 | 2025-06-19 | 0.221 | 522 | +0 | 0.00% | 115 |
| 2025-06-20 | 2025-06-18 | 0.229 | 522 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.212 | 522 | +0 | 0.00% | 111 |
| 2025-06-18 | 2025-06-16 | 0.225 | 522 | -21 | 0.00% | 117 |
| 2025-06-05 | 2025-06-03 | 0.198 | 543 | -2,800 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 0.193 | 3,343 | -405 | 0.00% | 645 |
| 2022-07-14 | 2022-07-12 | 1.122 | 3,748 | +175 | 0.00% | 4,207 |
| 2022-04-04 | 2022-03-31 | 1.080 | 3,573 | -81,028 | 0.00% | 3,861 |
| 2022-01-18 | 2022-01-14 | 1.217 | 84,601 | -4,766 | 0.01% | 102,948 |
| 2022-01-17 | 2022-01-13 | 1.217 | 89,367 | -23,832 | 0.01% | 108,747 |
| 2022-01-14 | 2022-01-12 | 1.217 | 113,199 | -14,299 | 0.01% | 137,748 |
| 2022-01-13 | 2022-01-11 | 1.206 | 127,498 | -19,066 | 0.01% | 153,810 |
| 2021-12-13 | 2021-12-09 | 1.458 | 146,564 | +11,541 | 0.02% | 213,618 |
| 2021-05-24 | 2021-05-20 | 1.196 | 135,023 | -84 | 0.02% | 161,435 |
| 2021-03-22 | 2021-03-18 | 1.332 | 135,107 | -40 | 0.02% | 179,997 |
| 2020-11-12 | 2020-11-10 | 0.956 | 135,147 | -42 | 0.02% | 129,267 |
| 2020-11-02 | 2020-10-29 | 0.945 | 135,189 | -1,054 | 0.02% | 127,768 |
| 2020-07-16 | 2020-07-14 | 1.153 | 136,243 | +7,096 | 0.02% | 157,115 |
| 2019-12-12 | 2019-12-10 | 1.442 | 129,147 | +3,312 | 0.02% | 186,287 |
| 2019-07-16 | 2019-07-12 | 2.416 | 125,835 | +8,342 | 0.02% | 304,058 |
| 2019-03-05 | 2019-03-01 | 2.773 | 117,493 | -12 | 0.02% | 325,788 |
| 2018-12-17 | 2018-12-13 | 3.189 | 117,505 | +5,109 | 0.02% | 374,695 |
| 2018-11-21 | 2018-11-19 | 3.230 | 112,396 | -39 | 0.02% | 363,058 |
| 2018-07-17 | 2018-07-13 | 3.666 | 112,435 | +5,312 | 0.02% | 412,145 |
| 2018-07-10 | 2018-07-06 | 3.637 | 107,123 | -336 | 0.02% | 389,569 |
| 2018-01-17 | 2018-01-15 | 3.912 | 107,459 | -1,380 | 0.02% | 420,372 |
| 2017-12-11 | 2017-12-07 | 4.292 | 108,839 | +3,753 | 0.02% | 467,109 |
| 2017-08-18 | 2017-08-16 | 4.781 | 105,086 | +4,148 | 0.02% | 502,371 |
| 2017-02-01 | 2017-01-25 | 5.093 | 100,938 | +992 | 0.02% | 514,080 |
| 2016-12-09 | 2016-12-07 | 5.566 | 99,946 | +2,888 | 0.02% | 556,335 |
| 2016-08-19 | 2016-08-17 | 5.475 | 97,058 | +5,981 | 0.02% | 531,419 |
| 2016-05-09 | 2016-05-05 | 5.424 | 91,077 | +58 | 0.02% | 493,981 |
| 2015-12-10 | 2015-12-08 | 5.978 | 91,019 | +2,693 | 0.02% | 544,135 |
| 2015-09-11 | 2015-09-09 | 6.314 | 88,326 | +84,807 | 0.02% | 557,718 |
| 2015-08-21 | 2015-08-19 | 7.612 | 3,519 | +175 | 0.00% | 26,786 |
| 2014-12-12 | 2014-12-10 | 8.082 | 3,344 | +179 | 0.00% | 27,025 |
| 2014-08-22 | 2014-08-20 | 9.858 | 3,165 | +324 | 0.00% | 31,202 |
| 2014-06-05 | 2014-06-03 | 7.558 | 2,841 | -4,565 | 0.00% | 21,473 |
| 2013-12-16 | 2013-12-12 | 6.727 | 7,406 | +147 | 0.00% | 49,820 |
| 2013-08-22 | 2013-08-20 | 7.463 | 7,259 | +346 | 0.00% | 54,177 |
| 2013-05-24 | 2013-05-22 | 7.698 | 6,913 | +4,261 | 0.00% | 53,217 |
| 2012-12-27 | 2012-12-20 | 6.128 | 2,652 | +52 | 0.00% | 16,251 |
| 2012-10-16 | 2012-10-12 | 5.913 | 2,600 | -18,799 | 0.00% | 15,373 |
| 2012-09-25 | 2012-09-21 | 5.793 | 21,399 | +7,520 | 0.01% | 123,962 |
| 2012-09-24 | 2012-09-20 | 5.649 | 13,879 | +11,279 | 0.01% | 78,406 |
| 2012-08-24 | 2012-08-22 | 5.871 | 2,600 | +109 | 0.00% | 15,265 |
| 2012-06-28 | 2012-06-26 | 5.721 | 2,491 | -23,216 | 0.00% | 14,251 |
| 2012-06-27 | 2012-06-25 | 5.621 | 25,707 | -25,218 | 0.02% | 144,503 |
| 2012-05-24 | 2012-05-22 | 5.496 | 50,925 | -28,819 | 0.03% | 279,895 |
| 2012-02-02 | 2012-01-31 | 5.121 | 79,744 | -1,601 | 0.04% | 408,407 |
| 2012-02-01 | 2012-01-30 | 5.146 | 81,345 | -641 | 0.04% | 418,639 |
| 2011-11-01 | 2011-10-28 | 4.522 | 81,986 | -48,033 | 0.04% | 370,732 |
| 2011-09-01 | 2011-08-30 | 4.872 | 130,019 | -70,848 | 0.06% | 633,408 |
| 2011-08-26 | 2011-08-24 | 4.872 | 200,867 | -44,431 | 0.09% | 978,554 |
| 2011-05-20 | 2011-05-18 | 4.997 | 245,298 | -36,025 | 0.11% | 1,225,648 |
| 2010-09-22 | 2010-09-20 | 4.647 | 281,323 | -784 | 0.12% | 1,307,254 |
| 2010-09-21 | 2010-09-17 | 4.647 | 282,107 | -2,402 | 0.12% | 1,310,897 |
| 2010-03-22 | 2010-03-18 | 3.797 | 284,509 | -9,606 | 0.15% | 1,080,392 |
| 2009-10-02 | 2009-09-29 | 3.073 | 294,115 | -481 | 0.16% | 903,783 |
| 2009-09-07 | 2009-09-03 | 2.723 | 294,596 | -4,803 | 0.16% | 802,223 |
| 2009-08-07 | 2009-08-05 | 2.948 | 299,399 | -641 | 0.16% | 882,621 |
| 2009-06-30 | 2009-06-26 | 3.098 | 300,040 | -480 | 0.16% | 929,486 |
| 2009-05-14 | 2009-05-12 | 2.024 | 300,520 | -14,410 | 0.16% | 608,135 |
| 2009-05-11 | 2009-05-07 | 1.699 | 314,930 | -9,606 | 0.17% | 535,013 |
| 2009-04-20 | 2009-04-16 | 1.624 | 324,536 | +48,033 | 0.17% | 527,009 |
| 2009-04-17 | 2009-04-15 | 1.674 | 276,503 | +48,033 | 0.15% | 462,825 |
| 2009-04-16 | 2009-04-14 | 1.699 | 228,470 | +55,237 | 0.12% | 388,132 |
| 2009-04-15 | 2009-04-09 | 1.724 | 173,233 | +42,029 | 0.09% | 298,622 |
| 2009-04-14 | 2009-04-08 | 1.699 | 131,204 | +19,214 | 0.07% | 222,894 |
| 2009-04-08 | 2009-04-06 | 1.749 | 111,990 | -7,205 | 0.06% | 195,848 |
| 2009-04-07 | 2009-04-03 | 1.574 | 119,195 | -6,725 | 0.06% | 187,603 |
| 2009-04-06 | 2009-04-02 | 1.374 | 125,920 | -78,697 | 0.07% | 173,021 |
| 2009-03-31 | 2009-03-27 | 1.162 | 204,617 | +204,617 | 0.11% | 237,704 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -5,075,404 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 5,075,404 | +4,872,388 | 2.69% | 1,117,356 |
| 2009-03-16 | 2009-03-12 | 0.240 | 203,016 | -1,117,057 | 0.11% | 48,757 |
| 2009-03-13 | 2009-03-11 | 0.230 | 1,320,073 | -146,899 | 0.11% | 303,825 |
| 2009-03-06 | 2009-03-04 | 0.260 | 1,466,972 | +29,979 | 0.12% | 381,675 |
| 2009-02-20 | 2009-02-18 | 0.320 | 1,436,993 | +59,959 | 0.12% | 460,154 |
| 2009-02-09 | 2009-02-05 | 0.340 | 1,377,034 | +29,979 | 0.12% | 468,513 |
| 2009-02-06 | 2009-02-04 | 0.360 | 1,347,055 | -23,983 | 0.11% | 485,273 |
| 2009-02-05 | 2009-02-03 | 0.340 | 1,371,038 | -8,994 | 0.12% | 466,473 |
| 2009-02-04 | 2009-02-02 | 0.350 | 1,380,032 | +32,977 | 0.12% | 483,343 |
| 2008-12-22 | 2008-12-18 | 0.400 | 1,347,055 | +29,980 | 0.11% | 539,192 |
| 2008-12-18 | 2008-12-16 | 0.390 | 1,317,075 | -99,932 | 0.11% | 514,012 |
| 2008-12-15 | 2008-12-11 | 0.410 | 1,417,007 | +5,996 | 0.12% | 581,372 |
| 2008-11-12 | 2008-11-10 | 0.430 | 1,411,011 | +38,973 | 0.12% | 607,151 |
| 2008-11-05 | 2008-11-03 | 0.400 | 1,372,038 | -119,917 | 0.12% | 549,192 |
| 2008-09-29 | 2008-09-25 | 0.510 | 1,491,955 | -19,986 | 0.12% | 761,420 |
| 2008-09-08 | 2008-09-04 | 0.480 | 1,511,941 | -26,982 | 0.12% | 726,230 |
| 2008-09-05 | 2008-09-03 | 0.470 | 1,538,923 | -2,998 | 0.12% | 723,791 |
| 2008-09-04 | 2008-09-02 | 0.470 | 1,541,921 | +29,980 | 0.12% | 725,201 |
| 2008-08-29 | 2008-08-27 | 0.510 | 1,511,941 | -29,980 | 0.12% | 771,620 |
| 2008-08-13 | 2008-08-11 | 0.510 | 1,541,921 | -44,969 | 0.12% | 786,920 |
| 2008-08-12 | 2008-08-08 | 0.500 | 1,586,890 | +44,969 | 0.13% | 793,990 |
| 2008-08-11 | 2008-08-07 | 0.540 | 1,541,921 | +29,980 | 0.12% | 833,209 |
| 2008-08-07 | 2008-08-04 | 0.630 | 1,511,941 | -1,550,435 | 0.12% | 953,177 |
| 2008-08-05 | 2008-08-01 | 0.771 | 3,062,376 | +2,589,091 | 0.25% | 2,359,649 |
| 2008-07-23 | 2008-07-21 | 1.331 | 473,285 | -999 | 0.15% | 629,901 |
| 2008-07-21 | 2008-07-17 | 1.261 | 474,284 | -68,953 | 0.15% | 598,008 |
| 2008-07-18 | 2008-07-16 | 1.261 | 543,237 | -31,978 | 0.18% | 684,949 |
| 2008-07-17 | 2008-07-15 | 1.271 | 575,215 | -335,270 | 0.19% | 731,025 |
| 2008-07-14 | 2008-07-10 | 1.231 | 910,485 | -14,989 | 0.29% | 1,120,666 |
| 2008-07-11 | 2008-07-09 | 1.111 | 925,474 | -5,996 | 0.30% | 1,027,982 |
| 2008-07-07 | 2008-07-03 | 0.991 | 931,470 | -500 | 0.30% | 922,789 |
| 2008-07-04 | 2008-07-02 | 0.851 | 931,970 | +500 | 0.30% | 792,719 |
| 2008-07-03 | 2008-06-30 | 0.820 | 931,470 | -580,799 | 0.30% | 763,587 |
| 2008-06-26 | 2008-06-24 | 0.758 | 1,512,269 | -811 | 0.30% | 1,146,495 |
| 2008-06-25 | 2008-06-23 | 0.789 | 1,513,080 | +81 | 0.30% | 1,193,740 |
| 2008-06-13 | 2008-06-11 | 0.894 | 1,512,999 | -8,112 | 0.30% | 1,352,212 |
| 2008-05-13 | 2008-05-08 | 1.368 | 1,521,111 | -40,561 | 0.30% | 2,081,383 |
| 2008-04-10 | 2008-04-08 | 1.393 | 1,561,672 | -32,448 | 0.31% | 2,175,386 |
| 2008-03-31 | 2008-03-27 | 1.479 | 1,594,120 | +32,448 | 0.32% | 2,358,144 |
| 2008-01-23 | 2008-01-21 | 2.065 | 1,561,672 | -8,112 | 0.31% | 3,224,577 |
| 2008-01-15 | 2008-01-11 | 2.342 | 1,569,784 | -32,448 | 0.31% | 3,676,728 |
| 2008-01-11 | 2008-01-09 | 2.311 | 1,602,232 | +32,448 | 0.32% | 3,703,350 |
| 2008-01-10 | 2008-01-08 | 2.281 | 1,569,784 | +4,867 | 0.31% | 3,579,972 |
| 2007-12-21 | 2007-12-19 | 2.404 | 1,564,917 | -121,681 | 0.31% | 3,761,785 |
| 2007-12-19 | 2007-12-17 | 2.373 | 1,686,598 | +32,449 | 0.34% | 4,002,307 |
| 2007-12-07 | 2007-12-05 | 2.496 | 1,654,149 | +324,483 | 0.33% | 4,129,217 |
| 2007-11-28 | 2007-11-26 | 2.589 | 1,329,666 | -45,428 | 0.26% | 3,442,151 |
| 2007-11-27 | 2007-11-23 | 2.527 | 1,375,094 | -1,622 | 0.27% | 3,474,996 |
| 2007-11-26 | 2007-11-22 | 2.435 | 1,376,716 | -223,083 | 0.27% | 3,351,811 |
| 2007-11-23 | 2007-11-21 | 2.589 | 1,599,799 | -146,828 | 0.32% | 4,141,453 |
| 2007-11-20 | 2007-11-16 | 2.712 | 1,746,627 | -48,673 | 0.35% | 4,736,864 |
| 2007-11-19 | 2007-11-15 | 2.743 | 1,795,300 | -16,224 | 0.36% | 4,924,193 |
| 2007-11-13 | 2007-11-09 | 2.712 | 1,811,524 | -32,448 | 0.36% | 4,912,865 |
| 2007-11-12 | 2007-11-08 | 2.743 | 1,843,972 | -6,490 | 0.37% | 5,057,692 |
| 2007-11-08 | 2007-11-06 | 2.650 | 1,850,462 | -3,244 | 0.37% | 4,904,409 |
| 2007-11-07 | 2007-11-05 | 2.650 | 1,853,706 | -113,569 | 0.37% | 4,913,007 |
| 2007-11-06 | 2007-11-02 | 2.712 | 1,967,275 | -19,469 | 0.39% | 5,335,263 |
| 2007-11-05 | 2007-11-01 | 2.774 | 1,986,744 | +627,874 | 0.40% | 5,510,519 |
| 2007-10-30 | 2007-10-26 | 2.774 | 1,358,870 | -86,799 | 0.27% | 3,769,020 |
| 2007-10-25 | 2007-10-23 | 2.774 | 1,445,669 | -8,112 | 0.29% | 4,009,770 |
| 2007-10-24 | 2007-10-22 | 2.681 | 1,453,781 | +7,301 | 0.29% | 3,897,861 |
| 2007-10-22 | 2007-10-17 | 2.650 | 1,446,480 | -40,561 | 0.29% | 3,833,707 |
| 2007-10-15 | 2007-10-11 | 2.620 | 1,487,041 | +51,918 | 0.30% | 3,895,381 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,435,123 | -212,537 | 0.29% | 3,803,607 |
| 2007-10-09 | 2007-10-05 | 2.681 | 1,647,660 | -95,722 | 0.33% | 4,417,687 |
| 2007-10-08 | 2007-10-04 | 2.435 | 1,743,382 | -113,569 | 0.35% | 4,244,511 |
| 2007-10-05 | 2007-10-03 | 2.404 | 1,856,951 | -162,242 | 0.37% | 4,463,783 |
| 2007-10-04 | 2007-10-02 | 2.496 | 2,019,193 | +81,121 | 0.40% | 5,040,469 |
| 2007-10-03 | 2007-09-28 | 2.435 | 1,938,072 | +6,490 | 0.39% | 4,718,512 |
| 2007-10-02 | 2007-09-27 | 2.465 | 1,931,582 | +301,769 | 0.38% | 4,762,239 |
| 2007-09-28 | 2007-09-25 | 2.527 | 1,629,813 | +8,112 | 0.33% | 4,118,696 |
| 2007-09-27 | 2007-09-24 | 2.589 | 1,621,701 | +16,224 | 0.33% | 4,198,152 |
| 2007-09-20 | 2007-09-18 | 2.743 | 1,605,477 | +51,917 | 0.32% | 4,403,542 |
| 2007-09-19 | 2007-09-17 | 2.620 | 1,553,560 | +16,224 | 0.31% | 4,069,631 |
| 2007-09-18 | 2007-09-14 | 2.743 | 1,537,336 | +146,018 | 0.31% | 4,216,643 |
| 2007-09-13 | 2007-09-11 | 2.774 | 1,391,318 | +6,489 | 0.28% | 3,859,019 |
| 2007-09-10 | 2007-09-06 | 2.866 | 1,384,829 | -162,241 | 0.28% | 3,969,055 |
| 2007-09-07 | 2007-09-05 | 2.928 | 1,547,070 | +56,785 | 0.31% | 4,529,410 |
| 2007-09-05 | 2007-09-03 | 2.989 | 1,490,285 | -64,897 | 0.30% | 4,455,015 |
| 2007-09-04 | 2007-08-31 | 2.959 | 1,555,182 | -405,604 | 0.31% | 4,601,088 |
| 2007-09-03 | 2007-08-30 | 2.959 | 1,960,786 | +16,224 | 0.40% | 5,801,088 |
| 2007-08-31 | 2007-08-29 | 2.928 | 1,944,562 | -843,655 | 0.39% | 5,693,161 |
| 2007-08-29 | 2007-08-27 | 3.328 | 2,788,217 | +11,356 | 0.56% | 9,280,222 |
| 2007-08-28 | 2007-08-24 | 2.989 | 2,776,861 | -811 | 0.56% | 8,301,067 |
| 2007-08-27 | 2007-08-23 | 2.804 | 2,777,672 | -98,967 | 0.56% | 7,789,874 |
| 2007-08-24 | 2007-08-22 | 2.435 | 2,876,639 | +158,997 | 0.58% | 7,003,587 |
| 2007-08-23 | 2007-08-21 | 2.435 | 2,717,642 | +4,867 | 0.55% | 6,616,486 |
| 2007-08-22 | 2007-08-20 | 2.527 | 2,712,775 | +81,121 | 0.55% | 6,855,446 |
| 2007-08-21 | 2007-08-17 | 2.404 | 2,631,654 | +561,355 | 0.53% | 6,326,033 |
| 2007-08-17 | 2007-08-15 | 2.804 | 2,070,299 | -16,224 | 0.42% | 5,806,073 |
| 2007-08-15 | 2007-08-13 | 2.928 | 2,086,523 | -3,245 | 0.42% | 6,108,785 |
| 2007-08-14 | 2007-08-10 | 2.804 | 2,089,768 | +12,979 | 0.42% | 5,860,673 |
| 2007-08-13 | 2007-08-09 | 2.989 | 2,076,789 | -34,070 | 0.42% | 6,208,292 |
| 2007-08-10 | 2007-08-08 | 2.928 | 2,110,859 | -3,245 | 0.43% | 6,180,034 |
| 2007-08-09 | 2007-08-07 | 2.712 | 2,114,104 | +36,504 | 0.43% | 5,733,464 |
| 2007-08-08 | 2007-08-06 | 3.143 | 2,077,600 | +64,897 | 0.42% | 6,530,857 |
| 2007-08-06 | 2007-08-02 | 3.637 | 2,012,703 | +64,896 | 0.41% | 7,319,304 |
| 2007-08-03 | 2007-08-01 | 3.760 | 1,947,807 | +63,275 | 0.39% | 7,323,418 |
| 2007-08-02 | 2007-07-31 | 4.006 | 1,884,532 | -3,245 | 0.38% | 7,550,139 |
| 2007-08-01 | 2007-07-30 | 3.883 | 1,887,777 | +3,245 | 0.38% | 7,330,427 |
| 2007-07-31 | 2007-07-27 | 3.883 | 1,884,532 | -308,259 | 0.38% | 7,317,827 |
| 2007-07-27 | 2007-07-25 | 4.130 | 2,192,791 | +156,563 | 0.47% | 9,055,451 |
| 2007-07-26 | 2007-07-24 | 4.253 | 2,036,228 | +369,099 | 0.43% | 8,659,913 |
| 2007-07-24 | 2007-07-20 | 4.130 | 1,667,129 | -811 | 0.36% | 6,884,653 |
| 2007-07-23 | 2007-07-19 | 4.130 | 1,667,940 | -1,622 | 0.36% | 6,888,002 |
| 2007-07-20 | 2007-07-18 | 4.068 | 1,669,562 | +69,763 | 0.36% | 6,791,795 |
| 2007-07-19 | 2007-07-17 | 4.315 | 1,599,799 | +8,113 | 0.34% | 6,902,422 |
| 2007-07-18 | 2007-07-16 | 4.376 | 1,591,686 | +157,374 | 0.34% | 6,965,524 |
| 2007-07-17 | 2007-07-13 | 4.499 | 1,434,312 | +56,784 | 0.31% | 6,453,637 |
| 2007-07-16 | 2007-07-12 | 4.746 | 1,377,528 | -38,938 | 0.29% | 6,537,764 |
| 2007-07-11 | 2007-07-09 | 4.191 | 1,416,466 | +34,071 | 0.30% | 5,936,810 |
| 2007-07-10 | 2007-07-06 | 4.130 | 1,382,395 | -17,846 | 0.29% | 5,708,802 |
| 2007-07-09 | 2007-07-05 | 3.760 | 1,400,241 | -9,735 | 0.30% | 5,264,664 |
| 2007-07-06 | 2007-07-04 | 3.883 | 1,409,976 | -32,448 | 0.30% | 5,475,078 |
| 2007-07-05 | 2007-07-03 | 4.068 | 1,442,424 | +13,790 | 0.31% | 5,867,795 |
| 2007-06-28 | 2007-06-26 | 4.315 | 1,428,634 | -32,448 | 0.34% | 6,163,921 |
| 2007-06-26 | 2007-06-22 | 4.376 | 1,461,082 | 0.35% | 6,393,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy