History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOUNDER SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 545 +0 0.00% 183
2025-10-13 2025-10-09 0.335 545 +0 0.00% 183
2025-10-10 2025-10-08 0.330 545 +0 0.00% 180
2025-10-09 2025-10-06 0.330 545 +0 0.00% 180
2025-10-08 2025-10-03 0.255 545 +0 0.00% 139
2025-10-06 2025-10-02 0.235 545 +0 0.00% 128
2025-10-03 2025-09-30 0.220 545 +0 0.00% 120
2025-10-02 2025-09-29 0.216 545 +0 0.00% 118
2025-09-30 2025-09-26 0.214 545 +0 0.00% 117
2025-09-29 2025-09-25 0.216 545 +0 0.00% 118
2025-09-26 2025-09-24 0.215 545 +0 0.00% 117
2025-09-25 2025-09-23 0.216 545 +0 0.00% 118
2025-09-24 2025-09-22 0.222 545 +0 0.00% 121
2025-09-23 2025-09-19 0.222 545 +0 0.00% 121
2025-09-22 2025-09-18 0.227 545 +0 0.00% 124
2025-09-19 2025-09-17 0.227 545 +0 0.00% 124
2025-09-18 2025-09-16 0.223 545 +0 0.00% 122
2025-09-17 2025-09-15 0.220 545 +0 0.00% 120
2025-09-16 2025-09-12 0.220 545 +0 0.00% 120
2025-09-15 2025-09-11 0.219 545 +0 0.00% 119
2025-09-12 2025-09-10 0.220 545 +0 0.00% 120
2025-09-11 2025-09-09 0.215 545 +0 0.00% 117
2025-09-10 2025-09-08 0.220 545 +0 0.00% 120
2025-09-09 2025-09-05 0.215 545 +0 0.00% 117
2025-09-08 2025-09-04 0.211 545 +0 0.00% 115
2025-09-05 2025-09-03 0.211 545 +0 0.00% 115
2025-09-04 2025-09-02 0.221 545 +0 0.00% 120
2025-09-03 2025-09-01 0.222 545 +0 0.00% 121
2025-09-02 2025-08-29 0.219 545 +0 0.00% 119
2025-09-01 2025-08-28 0.218 545 +0 0.00% 119
2025-08-29 2025-08-27 0.219 545 +0 0.00% 119
2025-08-28 2025-08-26 0.206 545 +0 0.00% 112
2025-08-27 2025-08-25 0.205 545 +0 0.00% 112
2025-08-26 2025-08-22 0.205 545 +0 0.00% 112
2025-08-25 2025-08-21 0.205 545 +0 0.00% 112
2025-08-22 2025-08-20 0.208 545 +0 0.00% 113
2025-08-21 2025-08-19 0.207 545 +0 0.00% 113
2025-08-20 2025-08-18 0.208 545 +0 0.00% 113
2025-08-19 2025-08-15 0.216 545 +0 0.00% 118
2025-08-18 2025-08-14 0.219 545 +0 0.00% 119
2025-08-15 2025-08-13 0.210 545 +0 0.00% 114
2025-08-14 2025-08-12 0.204 545 +0 0.00% 111
2025-08-13 2025-08-11 0.210 545 +0 0.00% 114
2025-08-12 2025-08-08 0.210 545 +0 0.00% 114
2025-08-11 2025-08-07 0.210 545 +0 0.00% 114
2025-08-08 2025-08-06 0.208 545 +0 0.00% 113
2025-08-07 2025-08-05 0.215 545 +0 0.00% 117
2025-08-06 2025-08-04 0.215 545 +0 0.00% 117
2025-08-05 2025-08-01 0.216 545 +0 0.00% 118
2025-08-04 2025-07-31 0.215 545 +0 0.00% 117
2025-08-01 2025-07-30 0.215 545 +0 0.00% 117
2025-07-31 2025-07-29 0.218 545 +0 0.00% 119
2025-07-30 2025-07-28 0.217 545 +0 0.00% 118
2025-07-29 2025-07-25 0.219 545 +0 0.00% 119
2025-07-28 2025-07-24 0.219 545 +0 0.00% 119
2025-07-25 2025-07-23 0.219 545 +0 0.00% 119
2025-07-24 2025-07-22 0.219 545 +0 0.00% 119
2025-07-23 2025-07-21 0.225 545 +0 0.00% 123
2025-07-22 2025-07-18 0.220 545 +0 0.00% 120
2025-07-21 2025-07-17 0.214 545 +0 0.00% 117
2025-07-18 2025-07-16 0.214 545 +0 0.00% 117
2025-07-17 2025-07-15 0.215 545 +0 0.00% 117
2025-07-16 2025-07-14 0.224 545 +0 0.00% 122
2025-07-15 2025-07-11 0.222 545 +0 0.00% 121
2025-07-14 2025-07-10 0.220 545 +0 0.00% 120
2025-07-11 2025-07-09 0.218 545 +0 0.00% 119
2025-07-10 2025-07-08 0.225 545 +0 0.00% 123
2025-07-09 2025-07-07 0.219 545 +0 0.00% 119
2025-07-08 2025-07-04 0.220 545 +0 0.00% 120
2025-07-07 2025-07-03 0.220 545 +0 0.00% 120
2025-07-04 2025-07-02 0.220 545 +0 0.00% 120
2025-07-03 2025-06-30 0.228 545 +0 0.00% 124
2025-07-02 2025-06-27 0.233 545 +0 0.00% 127
2025-06-30 2025-06-26 0.234 545 +0 0.00% 128
2025-06-27 2025-06-25 0.234 545 +0 0.00% 128
2025-06-26 2025-06-24 0.233 545 +0 0.00% 127
2025-06-25 2025-06-23 0.235 545 +0 0.00% 128
2025-06-24 2025-06-20 0.235 545 +0 0.00% 128
2025-06-23 2025-06-19 0.221 545 +0 0.00% 120
2025-06-20 2025-06-18 0.229 545 +0 0.00% 125
2025-06-19 2025-06-17 0.212 545 +0 0.00% 116
2025-06-18 2025-06-16 0.225 545 +0 0.00% 123
2025-06-17 2025-06-13 0.232 545 +0 0.00% 126
2025-06-16 2025-06-12 0.216 545 +0 0.00% 118
2025-06-13 2025-06-11 0.205 545 +0 0.00% 112
2025-06-12 2025-06-10 0.205 545 +0 0.00% 112
2025-06-11 2025-06-09 0.205 545 +0 0.00% 112
2025-06-10 2025-06-06 0.205 545 +0 0.00% 112
2025-06-09 2025-06-05 0.204 545 +0 0.00% 111
2025-06-06 2025-06-04 0.199 545 +0 0.00% 108
2025-06-05 2025-06-03 0.198 545 +0 0.00% 108
2025-06-04 2025-06-02 0.195 545 +0 0.00% 106
2025-06-03 2025-05-30 0.195 545 +0 0.00% 106
2025-06-02 2025-05-29 0.195 545 +0 0.00% 106
2025-05-30 2025-05-28 0.193 545 +0 0.00% 105
2025-05-29 2025-05-27 0.191 545 +0 0.00% 104
2025-05-28 2025-05-26 0.191 545 +0 0.00% 104
2025-05-27 2025-05-23 0.198 545 +0 0.00% 108
2025-05-26 2025-05-22 0.197 545 +0 0.00% 107
2025-05-23 2025-05-21 0.187 545 +0 0.00% 102
2025-05-22 2025-05-20 0.183 545 +0 0.00% 100
2025-05-21 2025-05-19 0.202 545 +0 0.00% 110
2025-05-20 2025-05-16 0.205 545 +0 0.00% 112
2025-05-19 2025-05-15 0.204 545 +0 0.00% 111
2025-05-16 2025-05-14 0.205 545 +0 0.00% 112
2025-05-15 2025-05-13 0.205 545 +0 0.00% 112
2025-05-14 2025-05-12 0.206 545 +0 0.00% 112
2025-05-13 2025-05-09 0.207 545 +0 0.00% 113
2025-05-12 2025-05-08 0.217 545 +0 0.00% 118
2025-05-09 2025-05-07 0.222 545 +0 0.00% 121
2025-05-08 2025-05-06 0.221 545 +0 0.00% 120
2025-05-07 2025-05-02 0.224 545 +0 0.00% 122
2025-05-06 2025-04-30 0.225 545 +0 0.00% 123
2025-05-02 2025-04-29 0.225 545 +0 0.00% 123
2025-04-30 2025-04-28 0.222 545 +0 0.00% 121
2025-04-29 2025-04-25 0.220 545 +0 0.00% 120
2025-04-28 2025-04-24 0.219 545 +0 0.00% 119
2025-04-25 2025-04-23 0.218 545 +0 0.00% 119
2025-04-24 2025-04-22 0.215 545 +0 0.00% 117
2025-04-23 2025-04-17 0.211 545 +0 0.00% 115
2025-04-22 2025-04-16 0.210 545 +0 0.00% 114
2025-04-17 2025-04-15 0.207 545 +0 0.00% 113
2025-04-16 2025-04-14 0.205 545 +0 0.00% 112
2025-04-15 2025-04-11 0.202 545 +0 0.00% 110
2025-04-14 2025-04-10 0.200 545 +0 0.00% 109
2025-04-11 2025-04-09 0.198 545 +0 0.00% 108
2025-04-10 2025-04-08 0.195 545 +0 0.00% 106
2025-04-09 2025-04-07 0.188 545 +0 0.00% 102
2025-04-08 2025-04-03 0.211 545 +0 0.00% 115
2025-04-07 2025-04-02 0.211 545 +0 0.00% 115
2025-04-03 2025-04-01 0.211 545 +0 0.00% 115
2025-04-02 2025-03-31 0.207 545 +0 0.00% 113
2025-04-01 2025-03-28 0.205 545 +0 0.00% 112
2025-03-31 2025-03-27 0.209 545 +0 0.00% 114
2025-03-28 2025-03-26 0.207 545 +0 0.00% 113
2025-03-27 2025-03-25 0.211 545 +0 0.00% 115
2025-03-26 2025-03-24 0.211 545 +0 0.00% 115
2025-03-25 2025-03-21 0.209 545 +0 0.00% 114
2025-03-24 2025-03-20 0.210 545 +0 0.00% 114
2025-03-21 2025-03-19 0.210 545 +0 0.00% 114
2025-03-20 2025-03-18 0.206 545 +0 0.00% 112
2025-03-19 2025-03-17 0.198 545 +0 0.00% 108
2025-03-18 2025-03-14 0.186 545 +0 0.00% 101
2025-03-17 2025-03-13 0.191 545 +0 0.00% 104
2025-03-14 2025-03-12 0.191 545 +0 0.00% 104
2025-03-13 2025-03-11 0.191 545 +0 0.00% 104
2025-03-12 2025-03-10 0.190 545 +0 0.00% 104
2025-03-11 2025-03-07 0.187 545 +0 0.00% 102
2025-03-10 2025-03-06 0.187 545 +0 0.00% 102
2025-03-07 2025-03-05 0.184 545 +0 0.00% 100
2025-03-06 2025-03-04 0.188 545 +0 0.00% 102
2025-03-05 2025-03-03 0.188 545 +0 0.00% 102
2025-03-04 2025-02-28 0.186 545 +0 0.00% 101
2025-03-03 2025-02-27 0.197 545 +0 0.00% 107
2025-02-28 2025-02-26 0.198 545 +0 0.00% 108
2025-02-27 2025-02-25 0.190 545 +0 0.00% 104
2025-02-26 2025-02-24 0.200 545 +0 0.00% 109
2025-02-25 2025-02-21 0.198 545 +0 0.00% 108
2025-02-24 2025-02-20 0.193 545 +0 0.00% 105
2025-02-21 2025-02-19 0.194 545 +0 0.00% 106
2025-02-20 2025-02-18 0.194 545 +0 0.00% 106
2025-02-19 2025-02-17 0.196 545 +0 0.00% 107
2025-02-18 2025-02-14 0.199 545 +0 0.00% 108
2025-02-17 2025-02-13 0.207 545 +0 0.00% 113
2025-02-14 2025-02-12 0.208 545 +0 0.00% 113
2025-02-13 2025-02-11 0.200 545 +0 0.00% 109
2025-02-12 2025-02-10 0.200 545 +0 0.00% 109
2025-02-11 2025-02-07 0.200 545 +0 0.00% 109
2025-02-10 2025-02-06 0.208 545 +0 0.00% 113
2025-02-07 2025-02-05 0.208 545 +0 0.00% 113
2025-02-06 2025-02-04 0.208 545 +0 0.00% 113
2025-02-05 2025-02-03 0.208 545 +0 0.00% 113
2025-02-04 2025-01-28 0.208 545 +0 0.00% 113
2025-02-03 2025-01-24 0.200 545 +0 0.00% 109
2025-01-27 2025-01-23 0.200 545 +0 0.00% 109
2025-01-24 2025-01-22 0.200 545 +0 0.00% 109
2025-01-23 2025-01-21 0.200 545 +0 0.00% 109
2025-01-22 2025-01-20 0.200 545 +0 0.00% 109
2025-01-21 2025-01-17 0.202 545 +0 0.00% 110
2025-01-20 2025-01-16 0.206 545 +0 0.00% 112
2025-01-17 2025-01-15 0.205 545 +0 0.00% 112
2025-01-16 2025-01-14 0.205 545 +0 0.00% 112
2025-01-15 2025-01-13 0.205 545 +0 0.00% 112
2025-01-14 2025-01-10 0.205 545 +0 0.00% 112
2025-01-13 2025-01-09 0.207 545 +0 0.00% 113
2025-01-10 2025-01-08 0.210 545 +0 0.00% 114
2025-01-09 2025-01-07 0.210 545 +0 0.00% 114
2025-01-08 2025-01-06 0.200 545 +0 0.00% 109
2025-01-07 2025-01-03 0.224 545 +0 0.00% 122
2025-01-06 2025-01-02 0.219 545 +0 0.00% 119
2025-01-03 2024-12-31 0.219 545 +0 0.00% 119
2025-01-02 2024-12-27 0.219 545 +0 0.00% 119
2024-12-30 2024-12-24 0.213 545 +0 0.00% 116
2024-12-27 2024-12-20 0.202 545 +0 0.00% 110
2024-12-23 2024-12-19 0.224 545 +0 0.00% 122
2024-12-20 2024-12-18 0.224 545 +0 0.00% 122
2024-12-19 2024-12-17 0.220 545 +0 0.00% 120
2024-12-18 2024-12-16 0.220 545 +0 0.00% 120
2024-12-17 2024-12-13 0.220 545 +0 0.00% 120
2024-12-16 2024-12-12 0.224 545 +0 0.00% 122
2024-12-13 2024-12-11 0.231 545 +0 0.00% 126
2024-12-12 2024-12-10 0.230 545 +0 0.00% 125
2024-12-11 2024-12-09 0.224 545 +0 0.00% 122
2024-12-10 2024-12-06 0.224 545 +0 0.00% 122
2024-12-09 2024-12-05 0.220 545 +0 0.00% 120
2024-12-06 2024-12-04 0.221 545 +0 0.00% 120
2024-12-05 2024-12-03 0.226 545 +0 0.00% 123
2024-12-04 2024-12-02 0.260 545 +0 0.00% 142
2024-12-03 2024-11-29 0.260 545 +0 0.00% 142
2024-12-02 2024-11-28 0.290 545 +0 0.00% 158
2024-11-29 2024-11-27 0.290 545 +0 0.00% 158
2024-11-28 2024-11-26 0.260 545 +0 0.00% 142
2024-11-27 2024-11-25 0.285 545 +0 0.00% 155
2024-11-26 2024-11-22 0.285 545 +0 0.00% 155
2024-11-25 2024-11-21 0.260 545 +0 0.00% 142
2024-11-22 2024-11-20 0.290 545 +0 0.00% 158
2024-11-21 2024-11-19 0.290 545 +0 0.00% 158
2024-11-20 2024-11-18 0.280 545 +0 0.00% 153
2024-11-19 2024-11-15 0.300 545 +0 0.00% 164
2024-11-18 2024-11-14 0.280 545 +0 0.00% 153
2024-11-15 2024-11-13 0.300 545 +0 0.00% 164
2024-11-14 2024-11-12 0.300 545 +0 0.00% 164
2024-11-13 2024-11-11 0.285 545 +0 0.00% 155
2024-11-12 2024-11-08 0.280 545 +0 0.00% 153
2024-11-11 2024-11-07 0.280 545 +0 0.00% 153
2024-11-08 2024-11-06 0.290 545 +0 0.00% 158
2024-11-07 2024-11-05 0.295 545 +0 0.00% 161
2024-11-06 2024-11-04 0.295 545 +0 0.00% 161
2024-11-05 2024-11-01 0.300 545 +0 0.00% 164
2024-11-04 2024-10-31 0.290 545 +0 0.00% 158
2024-11-01 2024-10-30 0.295 545 +0 0.00% 161
2024-10-31 2024-10-29 0.320 545 +0 0.00% 174
2024-10-30 2024-10-28 0.330 545 +0 0.00% 180
2024-10-29 2024-10-25 0.330 545 +0 0.00% 180
2024-10-28 2024-10-24 0.325 545 +0 0.00% 177
2024-10-25 2024-10-23 0.330 545 +0 0.00% 180
2024-10-24 2024-10-22 0.330 545 +0 0.00% 180
2024-10-23 2024-10-21 0.340 545 +0 0.00% 185
2024-10-22 2024-10-18 0.340 545 +0 0.00% 185
2024-10-21 2024-10-17 0.330 545 +0 0.00% 180
2024-10-18 2024-10-16 0.340 545 +0 0.00% 185
2024-10-17 2024-10-15 0.340 545 +0 0.00% 185
2024-10-16 2024-10-14 0.345 545 +0 0.00% 188
2024-10-15 2024-10-10 0.340 545 +0 0.00% 185
2024-10-14 2024-10-09 0.340 545 +0 0.00% 185
2024-10-10 2024-10-08 0.340 545 +0 0.00% 185
2024-10-09 2024-10-07 0.365 545 +0 0.00% 199
2024-10-08 2024-10-04 0.330 545 +0 0.00% 180
2024-10-07 2024-10-03 0.330 545 +0 0.00% 180
2024-10-04 2024-10-02 0.330 545 +0 0.00% 180
2024-10-03 2024-09-30 0.305 545 +0 0.00% 166
2024-10-02 2024-09-27 0.340 545 +0 0.00% 185
2024-09-30 2024-09-26 0.375 545 +0 0.00% 204
2024-09-27 2024-09-25 0.380 545 +0 0.00% 207
2024-09-26 2024-09-24 0.380 545 +0 0.00% 207
2024-09-25 2024-09-23 0.380 545 +0 0.00% 207
2024-09-24 2024-09-20 0.380 545 +0 0.00% 207
2024-09-23 2024-09-19 0.405 545 +0 0.00% 221
2024-09-20 2024-09-17 0.385 545 +0 0.00% 210
2024-09-19 2024-09-16 0.395 545 +0 0.00% 215
2024-09-17 2024-09-13 0.380 545 +0 0.00% 207
2024-09-16 2024-09-12 0.410 545 +0 0.00% 223
2024-09-13 2024-09-11 0.405 545 +0 0.00% 221
2024-09-12 2024-09-10 0.410 545 +0 0.00% 223
2024-09-11 2024-09-09 0.410 545 +0 0.00% 223
2024-09-10 2024-09-05 0.390 545 +0 0.00% 213
2024-09-09 2024-09-04 0.390 545 +0 0.00% 213
2024-09-05 2024-09-03 0.390 545 +0 0.00% 213
2024-09-04 2024-09-02 0.390 545 +0 0.00% 213
2024-09-03 2024-08-30 0.390 545 +0 0.00% 213
2024-09-02 2024-08-29 0.395 545 +0 0.00% 215
2024-08-30 2024-08-28 0.390 545 +0 0.00% 213
2024-08-29 2024-08-27 0.385 545 +0 0.00% 210
2024-08-28 2024-08-26 0.420 545 +0 0.00% 229
2024-08-27 2024-08-23 0.420 545 +0 0.00% 229
2024-08-26 2024-08-22 0.410 545 +0 0.00% 223
2024-08-23 2024-08-21 0.405 545 +0 0.00% 221
2024-08-22 2024-08-20 0.400 545 +0 0.00% 218
2024-08-21 2024-08-19 0.410 545 +0 0.00% 223
2024-08-20 2024-08-16 0.415 545 +0 0.00% 226
2024-08-19 2024-08-15 0.415 545 +0 0.00% 226
2024-08-16 2024-08-14 0.415 545 +0 0.00% 226
2024-08-15 2024-08-13 0.415 545 +0 0.00% 226
2024-08-14 2024-08-12 0.430 545 +0 0.00% 234
2024-08-13 2024-08-09 0.435 545 +0 0.00% 237
2024-08-12 2024-08-08 0.435 545 +0 0.00% 237
2024-08-09 2024-08-07 0.425 545 +0 0.00% 232
2024-08-08 2024-08-06 0.425 545 +0 0.00% 232
2024-08-07 2024-08-05 0.435 545 +0 0.00% 237
2024-08-06 2024-08-02 0.435 545 +0 0.00% 237
2024-08-05 2024-08-01 0.435 545 +0 0.00% 237
2024-08-02 2024-07-31 0.440 545 +0 0.00% 240
2024-08-01 2024-07-30 0.490 545 +0 0.00% 267
2024-07-31 2024-07-29 0.470 545 +0 0.00% 256
2024-07-30 2024-07-26 0.390 545 +0 0.00% 213
2024-07-29 2024-07-25 0.400 545 +0 0.00% 218
2024-07-26 2024-07-24 0.395 545 +0 0.00% 215
2024-07-25 2024-07-23 0.425 545 +0 0.00% 232
2024-07-24 2024-07-22 0.435 545 +0 0.00% 237
2024-07-23 2024-07-19 0.410 545 +0 0.00% 223
2024-07-22 2024-07-18 0.410 545 +0 0.00% 223
2024-07-19 2024-07-17 0.400 545 +0 0.00% 218
2024-07-18 2024-07-16 0.400 545 +0 0.00% 218
2024-07-17 2024-07-15 0.375 545 +0 0.00% 204
2024-07-16 2024-07-12 0.380 545 +0 0.00% 207
2024-07-15 2024-07-11 0.380 545 +0 0.00% 207
2024-07-12 2024-07-10 0.390 545 +0 0.00% 213
2024-07-11 2024-07-09 0.360 545 +0 0.00% 196
2024-07-10 2024-07-08 0.405 545 +0 0.00% 221
2024-07-09 2024-07-05 0.420 545 +0 0.00% 229
2024-07-08 2024-07-04 0.390 545 +0 0.00% 213
2024-07-05 2024-07-03 0.390 545 +0 0.00% 213
2024-07-04 2024-07-02 0.390 545 +0 0.00% 213
2024-07-03 2024-06-28 0.400 545 +0 0.00% 218
2024-07-02 2024-06-27 0.400 545 +0 0.00% 218
2024-06-28 2024-06-26 0.380 545 +0 0.00% 207
2024-06-27 2024-06-25 0.380 545 +0 0.00% 207
2024-06-26 2024-06-24 0.390 545 +0 0.00% 213
2024-06-25 2024-06-21 0.430 545 +0 0.00% 234
2024-06-24 2024-06-20 0.435 545 +0 0.00% 237
2024-06-21 2024-06-19 0.430 545 +0 0.00% 234
2024-06-20 2024-06-18 0.400 545 +0 0.00% 218
2024-06-19 2024-06-17 0.435 545 +0 0.00% 237
2024-06-18 2024-06-14 0.435 545 +0 0.00% 237
2024-06-17 2024-06-13 0.420 545 +0 0.00% 229
2024-06-14 2024-06-12 0.420 545 +0 0.00% 229
2024-06-13 2024-06-11 0.435 545 +0 0.00% 237
2024-06-12 2024-06-07 0.450 545 +0 0.00% 245
2024-06-11 2024-06-06 0.450 545 +0 0.00% 245
2024-06-07 2024-06-05 0.435 545 +0 0.00% 237
2024-06-06 2024-06-04 0.430 545 +0 0.00% 234
2024-06-05 2024-06-03 0.480 545 +0 0.00% 262
2024-06-04 2024-05-31 0.500 545 +0 0.00% 272
2024-06-03 2024-05-30 0.470 545 +0 0.00% 256
2024-05-31 2024-05-29 0.470 545 +0 0.00% 256
2024-05-30 2024-05-28 0.470 545 +0 0.00% 256
2024-05-29 2024-05-27 0.470 545 +0 0.00% 256
2024-05-28 2024-05-24 0.470 545 +0 0.00% 256
2024-05-27 2024-05-23 0.475 545 +0 0.00% 259
2024-05-24 2024-05-22 0.475 545 +0 0.00% 259
2024-05-23 2024-05-21 0.475 545 +0 0.00% 259
2024-05-22 2024-05-20 0.475 545 +0 0.00% 259
2024-05-21 2024-05-17 0.480 545 +0 0.00% 262
2024-05-20 2024-05-16 0.490 545 +0 0.00% 267
2024-05-17 2024-05-14 0.495 545 +0 0.00% 270
2024-05-16 2024-05-13 0.495 545 +0 0.00% 270
2024-05-14 2024-05-10 0.470 545 +0 0.00% 256
2024-05-13 2024-05-09 0.445 545 +0 0.00% 243
2024-05-10 2024-05-08 0.510 545 +0 0.00% 278
2024-05-09 2024-05-07 0.520 545 +0 0.00% 283
2024-05-08 2024-05-06 0.510 545 +0 0.00% 278
2024-05-07 2024-05-03 0.520 545 +0 0.00% 283
2024-05-06 2024-05-02 0.520 545 +0 0.00% 283
2024-05-03 2024-04-30 0.560 545 +0 0.00% 305
2024-05-02 2024-04-29 0.520 545 +0 0.00% 283
2024-04-30 2024-04-26 0.530 545 +0 0.00% 289
2024-04-29 2024-04-25 0.530 545 +0 0.00% 289
2024-04-26 2024-04-24 0.560 545 +0 0.00% 305
2024-04-25 2024-04-23 0.540 545 +0 0.00% 294
2024-04-24 2024-04-22 0.520 545 +0 0.00% 283
2024-04-23 2024-04-19 0.495 545 +0 0.00% 270
2024-04-22 2024-04-18 0.495 545 +0 0.00% 270
2024-04-19 2024-04-17 0.500 545 +0 0.00% 272
2024-04-18 2024-04-16 0.500 545 +0 0.00% 272
2024-04-17 2024-04-15 0.500 545 +0 0.00% 272
2024-04-16 2024-04-12 0.490 545 +0 0.00% 267
2024-04-15 2024-04-11 0.540 545 +0 0.00% 294
2024-04-12 2024-04-10 0.550 545 +0 0.00% 300
2024-04-11 2024-04-09 0.550 545 +0 0.00% 300
2024-04-10 2024-04-08 0.570 545 +0 0.00% 311
2024-04-09 2024-04-05 0.560 545 +0 0.00% 305
2024-04-08 2024-04-03 0.550 545 +0 0.00% 300
2024-04-05 2024-04-02 0.560 545 +0 0.00% 305
2024-04-03 2024-03-28 0.560 545 +0 0.00% 305
2024-04-02 2024-03-27 0.560 545 +0 0.00% 305
2024-03-28 2024-03-26 0.550 545 +0 0.00% 300
2024-03-27 2024-03-25 0.550 545 +0 0.00% 300
2024-03-26 2024-03-22 0.550 545 +0 0.00% 300
2024-03-25 2024-03-21 0.560 545 +0 0.00% 305
2024-03-22 2024-03-20 0.560 545 +0 0.00% 305
2024-03-21 2024-03-19 0.580 545 +0 0.00% 316
2024-03-20 2024-03-18 0.550 545 +0 0.00% 300
2024-03-19 2024-03-15 0.560 545 +0 0.00% 305
2024-03-18 2024-03-14 0.540 545 +0 0.00% 294
2024-03-15 2024-03-13 0.570 545 +0 0.00% 311
2024-03-14 2024-03-12 0.570 545 +0 0.00% 311
2024-03-13 2024-03-11 0.530 545 +0 0.00% 289
2024-03-12 2024-03-08 0.510 545 +0 0.00% 278
2024-03-11 2024-03-07 0.510 545 +0 0.00% 278
2024-03-08 2024-03-06 0.510 545 +0 0.00% 278
2024-03-07 2024-03-05 0.510 545 +0 0.00% 278
2024-03-06 2024-03-04 0.500 545 +0 0.00% 272
2024-03-05 2024-03-01 0.500 545 +0 0.00% 272
2024-03-04 2024-02-29 0.550 545 +0 0.00% 300
2024-03-01 2024-02-28 0.590 545 +0 0.00% 322
2024-02-29 2024-02-27 0.590 545 +0 0.00% 322
2024-02-28 2024-02-26 0.580 545 +0 0.00% 316
2024-02-27 2024-02-23 0.580 545 +0 0.00% 316
2024-02-26 2024-02-22 0.580 545 +0 0.00% 316
2024-02-23 2024-02-21 0.590 545 +0 0.00% 322
2024-02-22 2024-02-20 0.520 545 +0 0.00% 283
2024-02-21 2024-02-19 0.570 545 +0 0.00% 311
2024-02-20 2024-02-16 0.570 545 +0 0.00% 311
2024-02-19 2024-02-15 0.550 545 +0 0.00% 300
2024-02-16 2024-02-14 0.550 545 +0 0.00% 300
2024-02-15 2024-02-09 0.540 545 +0 0.00% 294
2024-02-14 2024-02-07 0.550 545 +0 0.00% 300
2024-02-08 2024-02-06 0.550 545 +0 0.00% 300
2024-02-07 2024-02-05 0.530 545 +0 0.00% 289
2024-02-06 2024-02-02 0.530 545 +0 0.00% 289
2024-02-05 2024-02-01 0.560 545 +0 0.00% 305
2024-02-02 2024-01-31 0.550 545 +0 0.00% 300
2024-02-01 2024-01-30 0.550 545 +0 0.00% 300
2024-01-31 2024-01-29 0.550 545 +0 0.00% 300
2024-01-30 2024-01-26 0.550 545 +0 0.00% 300
2024-01-29 2024-01-25 0.540 545 +0 0.00% 294
2024-01-26 2024-01-24 0.540 545 +0 0.00% 294
2024-01-25 2024-01-23 0.550 545 +0 0.00% 300
2024-01-24 2024-01-22 0.550 545 +0 0.00% 300
2024-01-23 2024-01-19 0.550 545 +0 0.00% 300
2024-01-22 2024-01-18 0.550 545 +0 0.00% 300
2024-01-19 2024-01-17 0.580 545 +0 0.00% 316
2024-01-18 2024-01-16 0.580 545 +0 0.00% 316
2024-01-17 2024-01-15 0.560 545 +0 0.00% 305
2024-01-16 2024-01-12 0.560 545 +0 0.00% 305
2024-01-15 2024-01-11 0.620 545 +0 0.00% 338
2024-01-12 2024-01-10 0.610 545 +0 0.00% 332
2024-01-11 2024-01-09 0.610 545 +0 0.00% 332
2024-01-10 2024-01-08 0.580 545 +0 0.00% 316
2024-01-09 2024-01-05 0.640 545 +0 0.00% 349
2024-01-08 2024-01-04 0.650 545 +0 0.00% 354
2024-01-05 2024-01-03 0.650 545 +0 0.00% 354
2024-01-04 2024-01-02 0.650 545 +0 0.00% 354
2024-01-03 2023-12-29 0.650 545 +0 0.00% 354
2024-01-02 2023-12-28 0.650 545 +0 0.00% 354
2023-12-29 2023-12-27 0.600 545 +0 0.00% 327
2023-12-28 2023-12-22 0.650 545 +0 0.00% 354
2023-12-27 2023-12-21 0.650 545 +0 0.00% 354
2023-12-22 2023-12-20 0.630 545 +0 0.00% 343
2023-12-21 2023-12-19 0.630 545 +0 0.00% 343
2023-12-20 2023-12-18 0.650 545 +0 0.00% 354
2023-12-19 2023-12-15 0.650 545 +0 0.00% 354
2023-12-18 2023-12-14 0.650 545 +0 0.00% 354
2023-12-15 2023-12-13 0.640 545 +0 0.00% 349
2023-12-14 2023-12-12 0.660 545 +0 0.00% 360
2023-12-13 2023-12-11 0.660 545 +0 0.00% 360
2023-12-12 2023-12-08 0.660 545 +0 0.00% 360
2023-12-11 2023-12-07 0.650 545 +0 0.00% 354
2023-12-08 2023-12-06 0.650 545 +0 0.00% 354
2023-12-07 2023-12-05 0.650 545 +0 0.00% 354
2023-12-06 2023-12-04 0.680 545 +0 0.00% 371
2023-12-05 2023-12-01 0.690 545 +0 0.00% 376
2023-12-04 2023-11-30 0.700 545 +0 0.00% 382
2023-12-01 2023-11-29 0.700 545 +0 0.00% 382
2023-11-30 2023-11-28 0.700 545 +0 0.00% 382
2023-11-29 2023-11-27 0.700 545 +0 0.00% 382
2023-11-28 2023-11-24 0.720 545 +0 0.00% 392
2023-11-27 2023-11-23 0.720 545 +0 0.00% 392
2023-11-24 2023-11-22 0.710 545 +0 0.00% 387
2023-11-23 2023-11-21 0.720 545 +0 0.00% 392
2023-11-22 2023-11-20 0.730 545 +0 0.00% 398
2023-11-21 2023-11-17 0.730 545 +0 0.00% 398
2023-11-20 2023-11-16 0.730 545 +0 0.00% 398
2023-11-17 2023-11-15 0.710 545 +0 0.00% 387
2023-11-16 2023-11-14 0.750 545 +0 0.00% 409
2023-11-15 2023-11-13 0.750 545 +0 0.00% 409
2023-11-14 2023-11-10 0.750 545 +0 0.00% 409
2023-11-13 2023-11-09 0.730 545 +0 0.00% 398
2023-11-10 2023-11-08 0.760 545 +0 0.00% 414
2023-11-09 2023-11-07 0.800 545 +0 0.00% 436
2023-11-08 2023-11-06 0.750 545 +0 0.00% 409
2023-11-07 2023-11-03 0.750 545 +0 0.00% 409
2023-11-06 2023-11-02 0.700 545 +0 0.00% 382
2023-11-03 2023-11-01 0.690 545 +0 0.00% 376
2023-11-02 2023-10-31 0.690 545 +0 0.00% 376
2023-11-01 2023-10-30 0.700 545 +0 0.00% 382
2023-10-31 2023-10-27 0.710 545 +0 0.00% 387
2023-10-30 2023-10-26 0.710 545 +0 0.00% 387
2023-10-27 2023-10-25 0.690 545 +0 0.00% 376
2023-10-26 2023-10-24 0.710 545 +0 0.00% 387
2023-10-25 2023-10-20 0.710 545 +0 0.00% 387
2023-10-24 2023-10-19 0.650 545 +0 0.00% 354
2023-10-20 2023-10-18 0.690 545 +0 0.00% 376
2023-10-19 2023-10-17 0.690 545 +0 0.00% 376
2023-10-18 2023-10-16 0.720 545 +0 0.00% 392
2023-10-17 2023-10-13 0.700 545 +0 0.00% 382
2023-10-16 2023-10-12 0.670 545 +0 0.00% 365
2023-10-13 2023-10-11 0.680 545 +0 0.00% 371
2023-10-12 2023-10-10 0.710 545 +0 0.00% 387
2023-10-11 2023-10-09 0.720 545 +0 0.00% 392
2023-10-10 2023-10-06 0.720 545 +0 0.00% 392
2023-10-09 2023-10-05 0.720 545 +0 0.00% 392
2023-10-06 2023-10-04 0.730 545 +0 0.00% 398
2023-10-05 2023-10-03 0.730 545 +0 0.00% 398
2023-10-04 2023-09-29 0.740 545 +0 0.00% 403
2023-10-03 2023-09-28 0.720 545 +0 0.00% 392
2023-09-29 2023-09-27 0.710 545 +0 0.00% 387
2023-09-28 2023-09-26 0.710 545 +0 0.00% 387
2023-09-27 2023-09-25 0.770 545 +0 0.00% 420
2023-09-26 2023-09-22 0.770 545 +0 0.00% 420
2023-09-25 2023-09-21 0.770 545 +0 0.00% 420
2023-09-22 2023-09-20 0.770 545 +0 0.00% 420
2023-09-21 2023-09-19 0.750 545 +0 0.00% 409
2023-09-20 2023-09-18 0.720 545 +0 0.00% 392
2023-09-19 2023-09-15 0.820 545 +0 0.00% 447
2023-09-18 2023-09-14 0.820 545 +0 0.00% 447
2023-09-15 2023-09-13 0.810 545 +0 0.00% 441
2023-09-14 2023-09-12 0.810 545 +0 0.00% 441
2023-09-13 2023-09-11 0.810 545 +0 0.00% 441
2023-09-12 2023-09-07 0.810 545 +0 0.00% 441
2023-09-11 2023-09-06 0.810 545 +0 0.00% 441
2023-09-07 2023-09-05 0.810 545 +0 0.00% 441
2023-09-06 2023-09-04 0.810 545 +0 0.00% 441
2023-09-05 2023-08-31 0.810 545 +0 0.00% 441
2023-09-04 2023-08-30 0.820 545 +0 0.00% 447
2023-08-31 2023-08-29 0.800 545 +0 0.00% 436
2023-08-30 2023-08-28 0.820 545 +0 0.00% 447
2023-08-29 2023-08-25 0.810 545 +0 0.00% 441
2023-08-28 2023-08-24 0.790 545 +0 0.00% 431
2023-08-25 2023-08-23 0.800 545 +0 0.00% 436
2023-08-24 2023-08-22 0.810 545 +0 0.00% 441
2023-08-23 2023-08-21 0.810 545 +0 0.00% 441
2023-08-22 2023-08-18 0.810 545 +0 0.00% 441
2023-08-21 2023-08-17 0.810 545 +0 0.00% 441
2023-08-18 2023-08-16 0.790 545 +0 0.00% 431
2023-08-17 2023-08-15 0.810 545 +0 0.00% 441
2023-08-16 2023-08-14 0.820 545 +0 0.00% 447
2023-08-15 2023-08-11 0.800 545 +0 0.00% 436
2023-08-14 2023-08-10 0.840 545 +0 0.00% 458
2023-08-11 2023-08-09 0.830 545 +0 0.00% 452
2023-08-10 2023-08-08 0.820 545 +0 0.00% 447
2023-08-09 2023-08-07 0.820 545 +0 0.00% 447
2023-08-08 2023-08-04 0.820 545 +0 0.00% 447
2023-08-07 2023-08-03 0.820 545 +0 0.00% 447
2023-08-04 2023-08-02 0.810 545 +0 0.00% 441
2023-08-03 2023-08-01 0.900 545 +0 0.00% 490
2023-08-02 2023-07-31 0.870 545 +0 0.00% 474
2023-08-01 2023-07-28 0.870 545 +0 0.00% 474
2023-07-31 2023-07-27 0.860 545 +0 0.00% 469
2023-07-28 2023-07-26 0.850 545 +0 0.00% 463
2023-07-27 2023-07-25 0.860 545 +0 0.00% 469
2023-07-26 2023-07-24 0.860 545 +0 0.00% 469
2023-07-25 2023-07-21 0.860 545 +0 0.00% 469
2023-07-24 2023-07-20 0.850 545 +0 0.00% 463
2023-07-21 2023-07-19 0.850 545 +0 0.00% 463
2023-07-20 2023-07-18 0.850 545 +0 0.00% 463
2023-07-19 2023-07-14 0.860 545 +0 0.00% 469
2023-07-18 2023-07-13 0.860 545 +0 0.00% 469
2023-07-14 2023-07-12 0.860 545 +0 0.00% 469
2023-07-13 2023-07-11 0.860 545 +0 0.00% 469
2023-07-12 2023-07-10 0.830 545 +0 0.00% 452
2023-07-11 2023-07-07 0.860 545 +0 0.00% 469
2023-07-10 2023-07-06 0.860 545 +0 0.00% 469
2023-07-07 2023-07-05 0.860 545 +0 0.00% 469
2023-07-06 2023-07-04 0.840 545 +0 0.00% 458
2023-07-05 2023-07-03 0.890 545 +0 0.00% 485
2023-07-04 2023-06-30 0.960 545 +0 0.00% 523
2023-07-03 2023-06-29 1.000 545 +0 0.00% 545
2023-06-30 2023-06-28 1.000 545 +0 0.00% 545
2023-06-29 2023-06-27 1.000 545 +0 0.00% 545
2023-06-28 2023-06-26 1.000 545 +0 0.00% 545
2023-06-27 2023-06-23 1.000 545 +0 0.00% 545
2023-06-26 2023-06-21 1.000 545 +0 0.00% 545
2023-06-23 2023-06-20 1.000 545 +0 0.00% 545
2023-06-21 2023-06-19 1.000 545 +0 0.00% 545
2023-06-20 2023-06-16 1.020 545 +0 0.00% 556
2023-06-19 2023-06-15 1.010 545 +0 0.00% 550
2023-06-16 2023-06-14 0.980 545 +0 0.00% 534
2023-06-15 2023-06-13 1.000 545 +0 0.00% 545
2023-06-14 2023-06-12 1.000 545 +0 0.00% 545
2023-06-13 2023-06-09 1.000 545 +0 0.00% 545
2023-06-12 2023-06-08 1.010 545 +0 0.00% 550
2023-06-09 2023-06-07 1.010 545 +0 0.00% 550
2023-06-08 2023-06-06 1.000 545 +0 0.00% 545
2023-06-07 2023-06-05 1.010 545 +0 0.00% 550
2023-06-06 2023-06-02 1.010 545 +0 0.00% 550
2023-06-05 2023-06-01 0.980 545 +0 0.00% 534
2023-06-02 2023-05-31 0.980 545 +0 0.00% 534
2023-06-01 2023-05-30 0.980 545 +0 0.00% 534
2023-05-31 2023-05-29 0.970 545 +0 0.00% 529
2023-05-30 2023-05-25 1.020 545 +0 0.00% 556
2023-05-29 2023-05-24 1.030 545 +0 0.00% 561
2023-05-25 2023-05-23 1.030 545 +0 0.00% 561
2023-05-24 2023-05-22 1.010 545 +0 0.00% 550
2023-05-23 2023-05-19 1.020 545 +0 0.00% 556
2023-05-22 2023-05-18 1.030 545 +0 0.00% 561
2023-05-19 2023-05-17 1.050 545 +0 0.00% 572
2023-05-18 2023-05-16 1.030 545 +0 0.00% 561
2023-05-17 2023-05-15 1.000 545 +0 0.00% 545
2023-05-16 2023-05-12 1.050 545 +0 0.00% 572
2023-05-15 2023-05-11 1.030 545 +0 0.00% 561
2023-05-12 2023-05-10 1.030 545 +0 0.00% 561
2023-05-11 2023-05-09 1.030 545 +0 0.00% 561
2023-05-10 2023-05-08 1.030 545 +0 0.00% 561
2023-05-09 2023-05-05 1.050 545 +0 0.00% 572
2023-05-08 2023-05-04 1.030 545 +0 0.00% 561
2023-05-05 2023-05-03 1.050 545 +0 0.00% 572
2023-05-04 2023-05-02 1.040 545 +0 0.00% 567
2023-05-03 2023-04-28 1.010 545 +0 0.00% 550
2023-05-02 2023-04-27 1.020 545 +0 0.00% 556
2023-04-28 2023-04-26 1.020 545 +0 0.00% 556
2023-04-27 2023-04-25 1.020 545 +0 0.00% 556
2023-04-26 2023-04-24 0.980 545 +0 0.00% 534
2023-04-25 2023-04-21 1.000 545 +0 0.00% 545
2023-04-24 2023-04-20 1.050 545 +0 0.00% 572
2023-04-21 2023-04-19 1.050 545 +0 0.00% 572
2023-04-20 2023-04-18 1.050 545 +0 0.00% 572
2023-04-19 2023-04-17 1.050 545 +0 0.00% 572
2023-04-18 2023-04-14 1.060 545 +0 0.00% 578
2023-04-17 2023-04-13 1.030 545 +0 0.00% 561
2023-04-14 2023-04-12 1.030 545 +0 0.00% 561
2023-04-13 2023-04-11 1.020 545 +0 0.00% 556
2023-04-12 2023-04-06 1.030 545 +0 0.00% 561
2023-04-11 2023-04-04 1.030 545 +0 0.00% 561
2023-04-06 2023-04-03 1.030 545 +0 0.00% 561
2023-04-04 2023-03-31 1.050 545 +0 0.00% 572
2023-04-03 2023-03-30 1.050 545 +0 0.00% 572
2023-03-31 2023-03-29 1.050 545 +0 0.00% 572
2023-03-30 2023-03-28 1.050 545 +0 0.00% 572
2023-03-29 2023-03-27 1.050 545 +0 0.00% 572
2023-03-28 2023-03-24 1.050 545 +0 0.00% 572
2023-03-27 2023-03-23 1.050 545 +0 0.00% 572
2023-03-24 2023-03-22 1.050 545 +0 0.00% 572
2023-03-23 2023-03-21 1.030 545 +0 0.00% 561
2023-03-22 2023-03-20 1.030 545 +0 0.00% 561
2023-03-21 2023-03-17 1.030 545 +0 0.00% 561
2023-03-20 2023-03-16 1.040 545 +0 0.00% 567
2023-03-17 2023-03-15 1.040 545 +0 0.00% 567
2023-03-16 2023-03-14 1.020 545 +0 0.00% 556
2023-03-15 2023-03-13 1.060 545 +0 0.00% 578
2023-03-14 2023-03-10 1.060 545 +0 0.00% 578
2023-03-13 2023-03-09 1.020 545 +0 0.00% 556
2023-03-10 2023-03-08 1.020 545 +0 0.00% 556
2023-03-09 2023-03-07 1.020 545 +0 0.00% 556
2023-03-08 2023-03-06 1.020 545 +0 0.00% 556
2023-03-07 2023-03-03 1.010 545 +0 0.00% 550
2023-03-06 2023-03-02 1.020 545 +0 0.00% 556
2023-03-03 2023-03-01 1.010 545 +0 0.00% 550
2023-03-02 2023-02-28 1.020 545 +0 0.00% 556
2023-03-01 2023-02-27 1.000 545 +0 0.00% 545
2023-02-28 2023-02-24 1.020 545 +0 0.00% 556
2023-02-27 2023-02-23 1.020 545 +0 0.00% 556
2023-02-24 2023-02-22 1.060 545 +0 0.00% 578
2023-02-23 2023-02-21 1.050 545 +0 0.00% 572
2023-02-22 2023-02-20 1.050 545 +0 0.00% 572
2023-02-21 2023-02-17 1.050 545 +0 0.00% 572
2023-02-20 2023-02-16 1.080 545 +0 0.00% 589
2023-02-17 2023-02-15 1.080 545 +0 0.00% 589
2023-02-16 2023-02-14 1.080 545 +0 0.00% 589
2023-02-15 2023-02-13 1.060 545 +0 0.00% 578
2023-02-14 2023-02-10 1.060 545 +0 0.00% 578
2023-02-13 2023-02-09 1.070 545 +0 0.00% 583
2023-02-10 2023-02-08 1.080 545 +0 0.00% 589
2023-02-09 2023-02-07 1.070 545 +0 0.00% 583
2023-02-08 2023-02-06 1.070 545 +0 0.00% 583
2023-02-07 2023-02-03 1.080 545 +0 0.00% 589
2023-02-06 2023-02-02 1.060 545 +0 0.00% 578
2023-02-03 2023-02-01 1.060 545 +0 0.00% 578
2023-02-02 2023-01-31 1.060 545 +0 0.00% 578
2023-02-01 2023-01-30 1.060 545 +0 0.00% 578
2023-01-31 2023-01-27 1.070 545 +0 0.00% 583
2023-01-30 2023-01-26 1.060 545 +0 0.00% 578
2023-01-27 2023-01-20 1.060 545 +0 0.00% 578
2023-01-26 2023-01-19 1.050 545 +0 0.00% 572
2023-01-20 2023-01-18 1.040 545 +0 0.00% 567
2023-01-19 2023-01-17 1.040 545 +0 0.00% 567
2023-01-18 2023-01-16 1.030 545 +0 0.00% 561
2023-01-17 2023-01-13 1.020 545 +0 0.00% 556
2023-01-16 2023-01-12 1.020 545 +0 0.00% 556
2023-01-13 2023-01-11 0.990 545 +0 0.00% 540
2023-01-12 2023-01-10 1.010 545 +0 0.00% 550
2023-01-11 2023-01-09 1.010 545 +0 0.00% 550
2023-01-10 2023-01-06 0.990 545 +0 0.00% 540
2023-01-09 2023-01-05 0.990 545 +0 0.00% 540
2023-01-06 2023-01-04 1.010 545 +0 0.00% 550
2023-01-05 2023-01-03 0.990 545 +0 0.00% 540
2023-01-04 2022-12-30 1.000 545 +0 0.00% 545
2023-01-03 2022-12-29 1.000 545 +0 0.00% 545
2022-12-30 2022-12-28 1.010 545 +0 0.00% 550
2022-12-29 2022-12-23 1.010 545 +0 0.00% 550
2022-12-28 2022-12-22 1.010 545 +0 0.00% 550
2022-12-23 2022-12-21 1.000 545 +0 0.00% 545
2022-12-22 2022-12-20 1.000 545 +0 0.00% 545
2022-12-21 2022-12-19 1.010 545 +0 0.00% 550
2022-12-20 2022-12-16 1.010 545 +0 0.00% 550
2022-12-19 2022-12-15 1.010 545 +0 0.00% 550
2022-12-16 2022-12-14 1.010 545 +0 0.00% 550
2022-12-15 2022-12-13 1.010 545 +0 0.00% 550
2022-12-14 2022-12-12 0.980 545 +0 0.00% 534
2022-12-13 2022-12-09 0.990 545 +0 0.00% 540
2022-12-12 2022-12-08 0.980 545 +0 0.00% 534
2022-12-09 2022-12-07 0.980 545 +0 0.00% 534
2022-12-08 2022-12-06 0.990 545 +0 0.00% 540
2022-12-07 2022-12-05 0.990 545 +0 0.00% 540
2022-12-06 2022-12-02 0.990 545 +0 0.00% 540
2022-12-05 2022-12-01 0.990 545 +0 0.00% 540
2022-12-02 2022-11-30 0.970 545 +0 0.00% 529
2022-12-01 2022-11-29 0.990 545 +0 0.00% 540
2022-11-30 2022-11-28 0.970 545 +0 0.00% 529
2022-11-29 2022-11-25 1.020 545 +0 0.00% 556
2022-11-28 2022-11-24 1.020 545 +0 0.00% 556
2022-11-25 2022-11-23 1.020 545 +0 0.00% 556
2022-11-24 2022-11-22 1.020 545 +0 0.00% 556
2022-11-23 2022-11-21 1.020 545 +0 0.00% 556
2022-11-22 2022-11-18 1.000 545 +0 0.00% 545
2022-11-21 2022-11-17 1.000 545 +0 0.00% 545
2022-11-18 2022-11-16 1.060 545 +0 0.00% 578
2022-11-17 2022-11-15 1.030 545 +0 0.00% 561
2022-11-16 2022-11-14 1.020 545 +0 0.00% 556
2022-11-15 2022-11-11 0.990 545 +0 0.00% 540
2022-11-14 2022-11-10 0.950 545 +0 0.00% 518
2022-11-11 2022-11-09 0.950 545 +0 0.00% 518
2022-11-10 2022-11-08 0.950 545 +0 0.00% 518
2022-11-09 2022-11-07 0.950 545 +0 0.00% 518
2022-11-08 2022-11-04 0.950 545 +0 0.00% 518
2022-11-07 2022-11-03 0.930 545 +0 0.00% 507
2022-11-04 2022-11-02 0.940 545 +0 0.00% 512
2022-11-03 2022-11-01 0.940 545 +0 0.00% 512
2022-11-02 2022-10-31 0.940 545 +0 0.00% 512
2022-11-01 2022-10-28 0.950 545 +0 0.00% 518
2022-10-31 2022-10-27 0.950 545 +0 0.00% 518
2022-10-28 2022-10-26 0.950 545 +0 0.00% 518
2022-10-27 2022-10-25 0.950 545 +0 0.00% 518
2022-10-26 2022-10-24 0.940 545 +0 0.00% 512
2022-10-25 2022-10-21 0.950 545 +0 0.00% 518
2022-10-24 2022-10-20 0.950 545 +0 0.00% 518
2022-10-21 2022-10-19 0.950 545 +0 0.00% 518
2022-10-20 2022-10-18 0.950 545 +0 0.00% 518
2022-10-19 2022-10-17 0.950 545 +0 0.00% 518
2022-10-18 2022-10-14 0.950 545 +0 0.00% 518
2022-10-17 2022-10-13 0.960 545 +0 0.00% 523
2022-10-14 2022-10-12 0.960 545 +0 0.00% 523
2022-10-13 2022-10-11 0.960 545 +0 0.00% 523
2022-10-12 2022-10-10 0.960 545 +0 0.00% 523
2022-10-11 2022-10-07 0.960 545 +0 0.00% 523
2022-10-10 2022-10-06 0.960 545 +0 0.00% 523
2022-10-07 2022-10-05 0.960 545 +0 0.00% 523
2022-10-06 2022-10-03 0.960 545 +0 0.00% 523
2022-10-05 2022-09-30 0.960 545 +0 0.00% 523
2022-10-03 2022-09-29 0.950 545 +0 0.00% 518
2022-09-30 2022-09-28 0.970 545 +0 0.00% 529
2022-09-29 2022-09-27 0.980 545 +0 0.00% 534
2022-09-28 2022-09-26 0.970 545 +0 0.00% 529
2022-09-27 2022-09-23 0.970 545 +0 0.00% 529
2022-09-26 2022-09-22 0.990 545 +0 0.00% 540
2022-09-23 2022-09-21 1.000 545 +0 0.00% 545
2022-09-22 2022-09-20 1.000 545 +0 0.00% 545
2022-09-21 2022-09-19 1.000 545 +0 0.00% 545
2022-09-20 2022-09-16 1.020 545 +0 0.00% 556
2022-09-19 2022-09-15 1.010 545 +0 0.00% 550
2022-09-16 2022-09-14 1.020 545 +0 0.00% 556
2022-09-15 2022-09-13 1.020 545 +0 0.00% 556
2022-09-14 2022-09-09 1.020 545 +0 0.00% 556
2022-09-13 2022-09-08 1.020 545 +0 0.00% 556
2022-09-09 2022-09-07 1.020 545 +0 0.00% 556
2022-09-08 2022-09-06 1.020 545 +0 0.00% 556
2022-09-07 2022-09-05 1.030 545 +0 0.00% 561
2022-09-06 2022-09-02 1.030 545 +0 0.00% 561
2022-09-05 2022-09-01 1.020 545 +0 0.00% 556
2022-09-02 2022-08-31 1.020 545 +0 0.00% 556
2022-09-01 2022-08-30 1.030 545 +0 0.00% 561
2022-08-31 2022-08-29 1.030 545 +0 0.00% 561
2022-08-30 2022-08-26 1.030 545 +0 0.00% 561
2022-08-29 2022-08-25 1.030 545 +0 0.00% 561
2022-08-26 2022-08-24 1.030 545 +0 0.00% 561
2022-08-25 2022-08-23 1.030 545 +0 0.00% 561
2022-08-24 2022-08-22 1.030 545 +0 0.00% 561
2022-08-23 2022-08-19 1.040 545 +0 0.00% 567
2022-08-22 2022-08-18 1.030 545 +0 0.00% 561
2022-08-19 2022-08-17 1.030 545 +0 0.00% 561
2022-08-18 2022-08-16 1.030 545 +0 0.00% 561
2022-08-17 2022-08-15 1.030 545 +0 0.00% 561
2022-08-16 2022-08-12 1.030 545 +0 0.00% 561
2022-08-15 2022-08-11 1.030 545 +0 0.00% 561
2022-08-12 2022-08-10 1.030 545 +0 0.00% 561
2022-08-11 2022-08-09 1.030 545 +0 0.00% 561
2022-08-10 2022-08-08 1.030 545 +0 0.00% 561
2022-08-09 2022-08-05 1.040 545 +0 0.00% 567
2022-08-08 2022-08-04 1.030 545 +0 0.00% 561
2022-08-05 2022-08-03 1.020 545 +0 0.00% 556
2022-08-04 2022-08-02 1.010 545 +0 0.00% 550
2022-08-03 2022-08-01 1.020 545 +0 0.00% 556
2022-08-02 2022-07-29 1.020 545 +0 0.00% 556
2022-08-01 2022-07-28 1.020 545 +0 0.00% 556
2022-07-29 2022-07-27 1.020 545 +0 0.00% 556
2022-07-28 2022-07-26 1.020 545 +0 0.00% 556
2022-07-27 2022-07-25 1.020 545 +0 0.00% 556
2022-07-26 2022-07-22 1.020 545 +0 0.00% 556
2022-07-25 2022-07-21 1.020 545 +0 0.00% 556
2022-07-22 2022-07-20 1.020 545 +0 0.00% 556
2022-07-21 2022-07-19 1.020 545 +0 0.00% 556
2022-07-20 2022-07-18 1.030 545 +0 0.00% 561
2022-07-19 2022-07-15 1.000 545 +0 0.00% 545
2022-07-18 2022-07-14 1.030 545 +0 0.00% 561
2022-07-15 2022-07-13 1.122 545 +0 0.00% 612
2022-07-14 2022-07-12 1.122 545 +25 0.00% 612
2022-07-13 2022-07-11 1.091 520 +0 0.00% 567
2022-07-12 2022-07-08 1.143 520 +0 0.00% 595
2022-07-11 2022-07-07 1.122 520 +0 0.00% 584
2022-07-08 2022-07-06 1.133 520 +0 0.00% 589
2022-07-07 2022-07-05 1.164 520 +0 0.00% 605
2022-07-06 2022-07-04 1.101 520 +0 0.00% 573
2022-07-05 2022-06-30 1.248 520 +0 0.00% 649
2022-07-04 2022-06-29 1.238 520 +0 0.00% 644
2022-06-30 2022-06-28 1.259 520 +0 0.00% 655
2022-06-29 2022-06-27 1.248 520 +0 0.00% 649
2022-06-28 2022-06-24 1.227 520 +0 0.00% 638
2022-06-27 2022-06-23 1.206 520 +0 0.00% 627
2022-06-24 2022-06-22 1.196 520 +0 0.00% 622
2022-06-23 2022-06-21 1.217 520 +0 0.00% 633
2022-06-22 2022-06-20 1.122 520 +0 0.00% 584
2022-06-21 2022-06-17 1.049 520 +0 0.00% 545
2022-06-20 2022-06-16 1.049 520 +0 0.00% 545
2022-06-17 2022-06-15 1.049 520 +0 0.00% 545
2022-06-16 2022-06-14 1.060 520 +0 0.00% 551
2022-06-15 2022-06-13 1.070 520 +0 0.00% 556
2022-06-14 2022-06-10 1.049 520 +0 0.00% 545
2022-06-13 2022-06-09 1.049 520 +0 0.00% 545
2022-06-10 2022-06-08 1.049 520 +0 0.00% 545
2022-06-09 2022-06-07 1.049 520 +0 0.00% 545
2022-06-08 2022-06-06 1.049 520 +0 0.00% 545
2022-06-07 2022-06-02 1.049 520 +0 0.00% 545
2022-06-06 2022-06-01 1.049 520 +0 0.00% 545
2022-06-02 2022-05-31 1.060 520 +0 0.00% 551
2022-06-01 2022-05-30 1.049 520 +0 0.00% 545
2022-05-31 2022-05-27 1.070 520 +0 0.00% 556
2022-05-30 2022-05-26 1.039 520 +0 0.00% 540
2022-05-27 2022-05-25 1.039 520 +0 0.00% 540
2022-05-26 2022-05-24 1.049 520 +0 0.00% 545
2022-05-25 2022-05-23 1.039 520 +0 0.00% 540
2022-05-24 2022-05-20 1.070 520 +0 0.00% 556
2022-05-23 2022-05-19 1.070 520 +0 0.00% 556
2022-05-20 2022-05-18 1.070 520 +0 0.00% 556
2022-05-19 2022-05-17 1.070 520 +0 0.00% 556
2022-05-18 2022-05-16 1.070 520 +0 0.00% 556
2022-05-17 2022-05-13 1.080 520 +0 0.00% 562
2022-05-16 2022-05-12 1.060 520 +0 0.00% 551
2022-05-13 2022-05-11 1.080 520 +0 0.00% 562
2022-05-12 2022-05-10 1.101 520 +0 0.00% 573
2022-05-11 2022-05-06 1.091 520 +0 0.00% 567
2022-05-10 2022-05-05 1.101 520 +0 0.00% 573
2022-05-06 2022-05-04 1.080 520 +0 0.00% 562
2022-05-05 2022-05-03 1.070 520 +0 0.00% 556
2022-05-04 2022-04-29 1.091 520 +0 0.00% 567
2022-05-03 2022-04-28 1.070 520 +0 0.00% 556
2022-04-29 2022-04-27 1.070 520 +0 0.00% 556
2022-04-28 2022-04-26 1.070 520 +0 0.00% 556
2022-04-27 2022-04-25 1.070 520 +0 0.00% 556
2022-04-26 2022-04-22 1.101 520 +0 0.00% 573
2022-04-25 2022-04-21 1.060 520 +0 0.00% 551
2022-04-22 2022-04-20 1.101 520 +0 0.00% 573
2022-04-21 2022-04-19 1.080 520 +0 0.00% 562
2022-04-20 2022-04-14 1.091 520 +0 0.00% 567
2022-04-19 2022-04-13 1.080 520 +0 0.00% 562
2022-04-14 2022-04-12 1.080 520 +0 0.00% 562
2022-04-13 2022-04-11 1.060 520 +0 0.00% 551
2022-04-12 2022-04-08 1.080 520 +0 0.00% 562
2022-04-11 2022-04-07 1.080 520 +0 0.00% 562
2022-04-08 2022-04-06 1.091 520 +0 0.00% 567
2022-04-07 2022-04-04 1.070 520 +0 0.00% 556
2022-04-06 2022-04-01 1.070 520 +0 0.00% 556
2022-04-04 2022-03-31 1.080 520 +0 0.00% 562
2022-04-01 2022-03-30 1.091 520 +0 0.00% 567
2022-03-31 2022-03-29 1.080 520 +0 0.00% 562
2022-03-30 2022-03-28 1.060 520 +0 0.00% 551
2022-03-29 2022-03-25 1.080 520 +0 0.00% 562
2022-03-28 2022-03-24 1.070 520 +0 0.00% 556
2022-03-25 2022-03-23 1.101 520 +0 0.00% 573
2022-03-24 2022-03-22 1.101 520 +0 0.00% 573
2022-03-23 2022-03-21 1.070 520 +0 0.00% 556
2022-03-22 2022-03-18 1.049 520 +0 0.00% 545
2022-03-21 2022-03-17 1.049 520 +0 0.00% 545
2022-03-18 2022-03-16 1.018 520 +0 0.00% 529
2022-03-17 2022-03-15 0.986 520 +0 0.00% 513
2022-03-16 2022-03-14 1.049 520 +0 0.00% 545
2022-03-15 2022-03-11 1.091 520 +0 0.00% 567
2022-03-14 2022-03-10 1.080 520 +0 0.00% 562
2022-03-11 2022-03-09 1.080 520 +0 0.00% 562
2022-03-10 2022-03-08 1.070 520 +0 0.00% 556
2022-03-09 2022-03-07 1.101 520 +0 0.00% 573
2022-03-08 2022-03-04 1.112 520 +0 0.00% 578
2022-03-07 2022-03-03 1.112 520 +0 0.00% 578
2022-03-04 2022-03-02 1.112 520 +0 0.00% 578
2022-03-03 2022-03-01 1.112 520 +0 0.00% 578
2022-03-02 2022-02-28 1.112 520 +0 0.00% 578
2022-03-01 2022-02-25 1.112 520 +0 0.00% 578
2022-02-28 2022-02-24 1.122 520 +0 0.00% 584
2022-02-25 2022-02-23 1.112 520 +0 0.00% 578
2022-02-24 2022-02-22 1.112 520 +0 0.00% 578
2022-02-23 2022-02-21 1.112 520 +0 0.00% 578
2022-02-22 2022-02-18 1.143 520 +0 0.00% 595
2022-02-21 2022-02-17 1.143 520 +0 0.00% 595
2022-02-18 2022-02-16 1.143 520 +0 0.00% 595
2022-02-17 2022-02-15 1.154 520 +0 0.00% 600
2022-02-16 2022-02-14 1.143 520 +0 0.00% 595
2022-02-15 2022-02-11 1.154 520 +0 0.00% 600
2022-02-14 2022-02-10 1.154 520 +0 0.00% 600
2022-02-11 2022-02-09 1.154 520 +0 0.00% 600
2022-02-10 2022-02-08 1.143 520 +0 0.00% 595
2022-02-09 2022-02-07 1.154 520 +0 0.00% 600
2022-02-08 2022-02-04 1.122 520 +0 0.00% 584
2022-02-07 2022-01-31 1.154 520 +0 0.00% 600
2022-02-04 2022-01-27 1.154 520 +0 0.00% 600
2022-01-28 2022-01-26 1.133 520 +0 0.00% 589
2022-01-27 2022-01-25 1.133 520 +0 0.00% 589
2022-01-26 2022-01-24 1.133 520 +0 0.00% 589
2022-01-25 2022-01-21 1.185 520 +0 0.00% 616
2022-01-24 2022-01-20 1.206 520 +0 0.00% 627
2022-01-21 2022-01-19 1.206 520 +0 0.00% 627
2022-01-20 2022-01-18 1.206 520 +0 0.00% 627
2022-01-19 2022-01-17 1.206 520 +0 0.00% 627
2022-01-18 2022-01-14 1.217 520 +0 0.00% 633
2022-01-17 2022-01-13 1.217 520 +0 0.00% 633
2022-01-14 2022-01-12 1.217 520 +0 0.00% 633
2022-01-13 2022-01-11 1.206 520 +0 0.00% 627
2022-01-12 2022-01-10 1.217 520 +0 0.00% 633
2022-01-11 2022-01-07 1.217 520 +0 0.00% 633
2022-01-10 2022-01-06 1.217 520 +0 0.00% 633
2022-01-07 2022-01-05 1.206 520 +0 0.00% 627
2022-01-06 2022-01-04 1.217 520 +0 0.00% 633
2022-01-05 2022-01-03 1.217 520 +0 0.00% 633
2022-01-04 2021-12-31 1.217 520 +0 0.00% 633
2022-01-03 2021-12-29 1.217 520 +0 0.00% 633
2021-12-30 2021-12-28 1.217 520 +0 0.00% 633
2021-12-29 2021-12-24 1.227 520 +0 0.00% 638
2021-12-28 2021-12-22 1.217 520 +0 0.00% 633
2021-12-23 2021-12-21 1.217 520 +0 0.00% 633
2021-12-22 2021-12-20 1.217 520 +0 0.00% 633
2021-12-21 2021-12-17 1.227 520 +0 0.00% 638
2021-12-20 2021-12-16 1.217 520 +0 0.00% 633
2021-12-17 2021-12-15 1.227 520 +0 0.00% 638
2021-12-16 2021-12-14 1.217 520 +0 0.00% 633
2021-12-15 2021-12-13 1.238 520 +0 0.00% 644
2021-12-14 2021-12-10 1.446 520 +0 0.00% 752
2021-12-13 2021-12-09 1.458 520 +41 0.00% 758
2021-12-10 2021-12-08 1.423 479 +0 0.00% 682
2021-12-09 2021-12-07 1.423 479 +0 0.00% 682
2021-12-08 2021-12-06 1.423 479 +0 0.00% 682
2021-12-07 2021-12-03 1.412 479 +0 0.00% 676
2021-12-06 2021-12-02 1.412 479 +0 0.00% 676
2021-12-03 2021-12-01 1.435 479 +0 0.00% 687
2021-12-02 2021-11-30 1.446 479 +0 0.00% 693
2021-12-01 2021-11-29 1.435 479 +0 0.00% 687
2021-11-30 2021-11-26 1.435 479 +0 0.00% 687
2021-11-29 2021-11-25 1.423 479 +0 0.00% 682
2021-11-26 2021-11-24 1.378 479 +0 0.00% 660
2021-11-25 2021-11-23 1.378 479 +0 0.00% 660
2021-11-24 2021-11-22 1.366 479 +0 0.00% 655
2021-11-23 2021-11-19 1.332 479 +0 0.00% 638
2021-11-22 2021-11-18 1.275 479 +0 0.00% 611
2021-11-19 2021-11-17 1.298 479 +0 0.00% 622
2021-11-18 2021-11-16 1.275 479 +0 0.00% 611
2021-11-17 2021-11-15 1.253 479 +0 0.00% 600
2021-11-16 2021-11-12 1.150 479 +0 0.00% 551
2021-11-15 2021-11-11 1.150 479 +0 0.00% 551
2021-11-12 2021-11-10 1.161 479 +0 0.00% 556
2021-11-11 2021-11-09 1.161 479 +0 0.00% 556
2021-11-10 2021-11-08 1.173 479 +0 0.00% 562
2021-11-09 2021-11-05 1.173 479 +0 0.00% 562
2021-11-08 2021-11-04 1.173 479 +0 0.00% 562
2021-11-05 2021-11-03 1.161 479 +0 0.00% 556
2021-11-04 2021-11-02 1.173 479 +0 0.00% 562
2021-11-03 2021-11-01 1.161 479 +0 0.00% 556
2021-11-02 2021-10-29 1.184 479 +0 0.00% 567
2021-11-01 2021-10-28 1.173 479 +0 0.00% 562
2021-10-29 2021-10-27 1.173 479 +0 0.00% 562
2021-10-28 2021-10-26 1.173 479 +0 0.00% 562
2021-10-27 2021-10-25 1.173 479 +0 0.00% 562
2021-10-26 2021-10-22 1.173 479 +0 0.00% 562
2021-10-25 2021-10-21 1.161 479 +0 0.00% 556
2021-10-22 2021-10-20 1.161 479 +0 0.00% 556
2021-10-21 2021-10-19 1.161 479 +0 0.00% 556
2021-10-20 2021-10-18 1.161 479 +0 0.00% 556
2021-10-19 2021-10-15 1.161 479 +0 0.00% 556
2021-10-18 2021-10-12 1.161 479 +0 0.00% 556
2021-10-15 2021-10-11 1.173 479 +0 0.00% 562
2021-10-12 2021-10-08 1.173 479 +0 0.00% 562
2021-10-11 2021-10-07 1.173 479 +0 0.00% 562
2021-10-08 2021-10-06 1.150 479 +0 0.00% 551
2021-10-07 2021-10-05 1.150 479 +0 0.00% 551
2021-10-06 2021-10-04 1.127 479 +0 0.00% 540
2021-10-05 2021-09-30 1.150 479 +0 0.00% 551
2021-10-04 2021-09-29 1.173 479 +0 0.00% 562
2021-09-30 2021-09-28 1.150 479 +0 0.00% 551
2021-09-29 2021-09-27 1.173 479 +0 0.00% 562
2021-09-28 2021-09-24 1.173 479 +0 0.00% 562
2021-09-27 2021-09-23 1.173 479 +0 0.00% 562
2021-09-24 2021-09-21 1.173 479 +0 0.00% 562
2021-09-23 2021-09-20 1.173 479 +0 0.00% 562
2021-09-21 2021-09-17 1.173 479 +0 0.00% 562
2021-09-20 2021-09-16 1.161 479 +0 0.00% 556
2021-09-17 2021-09-15 1.196 479 +0 0.00% 573
2021-09-16 2021-09-14 1.196 479 +0 0.00% 573
2021-09-15 2021-09-13 1.196 479 +0 0.00% 573
2021-09-14 2021-09-10 1.161 479 +0 0.00% 556
2021-09-13 2021-09-09 1.230 479 +0 0.00% 589
2021-09-10 2021-09-08 1.218 479 +0 0.00% 584
2021-09-09 2021-09-07 1.173 479 +0 0.00% 562
2021-09-08 2021-09-06 1.116 479 +0 0.00% 535
2021-09-07 2021-09-03 1.093 479 +0 0.00% 524
2021-09-06 2021-09-02 1.082 479 +0 0.00% 518
2021-09-03 2021-09-01 1.082 479 +0 0.00% 518
2021-09-02 2021-08-31 1.059 479 +0 0.00% 507
2021-09-01 2021-08-30 1.025 479 +0 0.00% 491
2021-08-31 2021-08-27 1.036 479 +0 0.00% 496
2021-08-30 2021-08-26 1.036 479 +0 0.00% 496
2021-08-27 2021-08-25 1.059 479 +0 0.00% 507
2021-08-26 2021-08-24 1.048 479 +0 0.00% 502
2021-08-25 2021-08-23 1.059 479 +0 0.00% 507
2021-08-24 2021-08-20 1.036 479 +0 0.00% 496
2021-08-23 2021-08-19 1.036 479 +0 0.00% 496
2021-08-20 2021-08-18 1.048 479 +0 0.00% 502
2021-08-19 2021-08-17 1.048 479 +0 0.00% 502
2021-08-18 2021-08-16 1.048 479 +0 0.00% 502
2021-08-17 2021-08-13 1.059 479 +0 0.00% 507
2021-08-16 2021-08-12 1.070 479 +0 0.00% 513
2021-08-13 2021-08-11 1.048 479 +0 0.00% 502
2021-08-12 2021-08-10 1.070 479 +0 0.00% 513
2021-08-11 2021-08-09 1.070 479 +0 0.00% 513
2021-08-10 2021-08-06 1.070 479 +0 0.00% 513
2021-08-09 2021-08-05 1.070 479 +0 0.00% 513
2021-08-06 2021-08-04 1.059 479 +0 0.00% 507
2021-08-05 2021-08-03 1.059 479 +0 0.00% 507
2021-08-04 2021-08-02 1.059 479 +0 0.00% 507
2021-08-03 2021-07-30 1.048 479 +0 0.00% 502
2021-08-02 2021-07-29 1.059 479 +0 0.00% 507
2021-07-30 2021-07-28 1.025 479 +0 0.00% 491
2021-07-29 2021-07-27 1.082 479 +0 0.00% 518
2021-07-28 2021-07-26 1.082 479 +0 0.00% 518
2021-07-27 2021-07-23 1.093 479 +0 0.00% 524
2021-07-26 2021-07-22 1.093 479 +0 0.00% 524
2021-07-23 2021-07-21 1.082 479 +0 0.00% 518
2021-07-22 2021-07-20 1.082 479 +0 0.00% 518
2021-07-21 2021-07-19 1.093 479 +0 0.00% 524
2021-07-20 2021-07-16 1.082 479 +0 0.00% 518
2021-07-19 2021-07-15 1.082 479 +0 0.00% 518
2021-07-16 2021-07-14 1.036 479 +0 0.00% 496
2021-07-15 2021-07-13 1.070 479 +0 0.00% 513
2021-07-14 2021-07-12 1.082 479 +0 0.00% 518
2021-07-13 2021-07-09 1.070 479 +0 0.00% 513
2021-07-12 2021-07-08 1.059 479 +0 0.00% 507
2021-07-09 2021-07-07 1.070 479 +0 0.00% 513
2021-07-08 2021-07-06 1.070 479 +0 0.00% 513
2021-07-07 2021-07-05 1.116 479 +0 0.00% 535
2021-07-06 2021-07-02 1.116 479 +0 0.00% 535
2021-07-05 2021-06-30 1.139 479 +0 0.00% 545
2021-07-02 2021-06-29 1.139 479 +0 0.00% 545
2021-06-30 2021-06-28 1.139 479 +0 0.00% 545
2021-06-29 2021-06-25 1.139 479 +0 0.00% 545
2021-06-28 2021-06-24 1.139 479 +0 0.00% 545
2021-06-25 2021-06-23 1.139 479 +0 0.00% 545
2021-06-24 2021-06-22 1.139 479 +0 0.00% 545
2021-06-23 2021-06-21 1.139 479 +0 0.00% 545
2021-06-22 2021-06-18 1.139 479 +0 0.00% 545
2021-06-21 2021-06-17 1.139 479 +0 0.00% 545
2021-06-18 2021-06-16 1.139 479 +0 0.00% 545
2021-06-17 2021-06-15 1.161 479 +0 0.00% 556
2021-06-16 2021-06-11 1.184 479 +0 0.00% 567
2021-06-15 2021-06-10 1.127 479 +0 0.00% 540
2021-06-11 2021-06-09 1.127 479 +0 0.00% 540
2021-06-10 2021-06-08 1.139 479 +0 0.00% 545
2021-06-09 2021-06-07 1.139 479 +0 0.00% 545
2021-06-08 2021-06-04 1.139 479 +0 0.00% 545
2021-06-07 2021-06-03 1.139 479 +0 0.00% 545
2021-06-04 2021-06-02 1.150 479 +0 0.00% 551
2021-06-03 2021-06-01 1.150 479 +0 0.00% 551
2021-06-02 2021-05-31 1.139 479 +0 0.00% 545
2021-06-01 2021-05-28 1.150 479 +0 0.00% 551
2021-05-31 2021-05-27 1.150 479 +0 0.00% 551
2021-05-28 2021-05-26 1.150 479 +0 0.00% 551
2021-05-27 2021-05-25 1.150 479 +0 0.00% 551
2021-05-26 2021-05-24 1.139 479 +0 0.00% 545
2021-05-25 2021-05-21 1.116 479 +0 0.00% 535
2021-05-24 2021-05-20 1.196 479 +0 0.00% 573
2021-05-21 2021-05-18 1.196 479 +0 0.00% 573
2021-05-20 2021-05-17 1.150 479 +0 0.00% 551
2021-05-18 2021-05-14 1.207 479 +0 0.00% 578
2021-05-17 2021-05-13 1.139 479 +0 0.00% 545
2021-05-14 2021-05-12 1.161 479 +0 0.00% 556
2021-05-13 2021-05-11 1.161 479 +0 0.00% 556
2021-05-12 2021-05-10 1.161 479 +0 0.00% 556
2021-05-11 2021-05-07 1.173 479 +0 0.00% 562
2021-05-10 2021-05-06 1.207 479 +0 0.00% 578
2021-05-07 2021-05-05 1.218 479 +0 0.00% 584
2021-05-06 2021-05-04 1.218 479 +0 0.00% 584
2021-05-05 2021-05-03 1.218 479 +0 0.00% 584
2021-05-04 2021-04-30 1.230 479 +0 0.00% 589
2021-05-03 2021-04-29 1.230 479 +0 0.00% 589
2021-04-30 2021-04-28 1.230 479 +0 0.00% 589
2021-04-29 2021-04-27 1.241 479 +0 0.00% 595
2021-04-28 2021-04-26 1.253 479 +0 0.00% 600
2021-04-27 2021-04-23 1.253 479 +0 0.00% 600
2021-04-26 2021-04-22 1.275 479 +0 0.00% 611
2021-04-23 2021-04-21 1.241 479 +0 0.00% 595
2021-04-22 2021-04-20 1.241 479 +0 0.00% 595
2021-04-21 2021-04-19 1.275 479 +0 0.00% 611
2021-04-20 2021-04-16 1.264 479 +0 0.00% 605
2021-04-19 2021-04-15 1.275 479 +0 0.00% 611
2021-04-16 2021-04-14 1.287 479 +0 0.00% 616
2021-04-15 2021-04-13 1.264 479 +0 0.00% 605
2021-04-14 2021-04-12 1.309 479 +0 0.00% 627
2021-04-13 2021-04-09 1.309 479 +0 0.00% 627
2021-04-12 2021-04-08 1.298 479 +0 0.00% 622
2021-04-09 2021-04-07 1.287 479 +0 0.00% 616
2021-04-08 2021-04-01 1.309 479 +0 0.00% 627
2021-04-07 2021-03-31 1.309 479 +0 0.00% 627
2021-04-01 2021-03-30 1.321 479 +0 0.00% 633
2021-03-31 2021-03-29 1.332 479 +0 0.00% 638
2021-03-30 2021-03-26 1.332 479 +0 0.00% 638
2021-03-29 2021-03-25 1.309 479 +0 0.00% 627
2021-03-26 2021-03-24 1.309 479 +0 0.00% 627
2021-03-25 2021-03-23 1.321 479 +0 0.00% 633
2021-03-24 2021-03-22 1.332 479 +0 0.00% 638
2021-03-23 2021-03-19 1.332 479 +0 0.00% 638
2021-03-22 2021-03-18 1.332 479 +0 0.00% 638
2021-03-19 2021-03-17 1.332 479 +0 0.00% 638
2021-03-18 2021-03-16 1.332 479 +0 0.00% 638
2021-03-17 2021-03-15 1.332 479 +0 0.00% 638
2021-03-16 2021-03-12 1.344 479 +0 0.00% 644
2021-03-15 2021-03-11 1.344 479 +0 0.00% 644
2021-03-12 2021-03-10 1.344 479 +0 0.00% 644
2021-03-11 2021-03-09 1.321 479 +0 0.00% 633
2021-03-10 2021-03-08 1.332 479 +0 0.00% 638
2021-03-09 2021-03-05 1.332 479 +0 0.00% 638
2021-03-08 2021-03-04 1.344 479 +0 0.00% 644
2021-03-05 2021-03-03 1.344 479 +0 0.00% 644
2021-03-04 2021-03-02 1.355 479 +0 0.00% 649
2021-03-03 2021-03-01 1.366 479 +0 0.00% 655
2021-03-02 2021-02-26 1.355 479 +0 0.00% 649
2021-03-01 2021-02-25 1.366 479 +0 0.00% 655
2021-02-26 2021-02-24 1.355 479 +0 0.00% 649
2021-02-25 2021-02-23 1.378 479 +0 0.00% 660
2021-02-24 2021-02-22 1.366 479 +0 0.00% 655
2021-02-23 2021-02-19 1.355 479 +0 0.00% 649
2021-02-22 2021-02-18 1.332 479 +0 0.00% 638
2021-02-19 2021-02-17 1.344 479 +0 0.00% 644
2021-02-18 2021-02-16 1.355 479 +0 0.00% 649
2021-02-17 2021-02-11 1.366 479 +0 0.00% 655
2021-02-16 2021-02-09 1.378 479 +0 0.00% 660
2021-02-10 2021-02-08 1.366 479 +0 0.00% 655
2021-02-09 2021-02-05 1.378 479 +0 0.00% 660
2021-02-08 2021-02-04 1.355 479 +0 0.00% 649
2021-02-05 2021-02-03 1.344 479 +0 0.00% 644
2021-02-04 2021-02-02 1.332 479 +0 0.00% 638
2021-02-03 2021-02-01 1.309 479 +0 0.00% 627
2021-02-02 2021-01-29 1.298 479 +0 0.00% 622
2021-02-01 2021-01-28 1.298 479 +0 0.00% 622
2021-01-29 2021-01-27 1.275 479 +0 0.00% 611
2021-01-28 2021-01-26 1.287 479 +0 0.00% 616
2021-01-27 2021-01-25 1.230 479 +0 0.00% 589
2021-01-26 2021-01-22 1.116 479 +0 0.00% 535
2021-01-25 2021-01-21 0.991 479 +0 0.00% 475
2021-01-22 2021-01-20 0.991 479 +0 0.00% 475
2021-01-21 2021-01-19 0.888 479 +0 0.00% 425
2021-01-20 2021-01-18 0.877 479 +0 0.00% 420
2021-01-19 2021-01-15 0.877 479 +0 0.00% 420
2021-01-18 2021-01-14 0.877 479 +0 0.00% 420
2021-01-15 2021-01-13 0.877 479 +0 0.00% 420
2021-01-14 2021-01-12 0.865 479 +0 0.00% 415
2021-01-13 2021-01-11 0.877 479 +0 0.00% 420
2021-01-12 2021-01-08 0.877 479 +0 0.00% 420
2021-01-11 2021-01-07 0.877 479 +0 0.00% 420
2021-01-08 2021-01-06 0.877 479 +0 0.00% 420
2021-01-07 2021-01-05 0.877 479 +0 0.00% 420
2021-01-06 2021-01-04 0.888 479 +0 0.00% 425
2021-01-05 2020-12-31 0.877 479 +0 0.00% 420
2021-01-04 2020-12-29 0.877 479 +0 0.00% 420
2020-12-30 2020-12-28 0.888 479 +0 0.00% 425
2020-12-29 2020-12-24 0.877 479 +0 0.00% 420
2020-12-28 2020-12-22 0.877 479 +0 0.00% 420
2020-12-23 2020-12-21 0.888 479 +0 0.00% 425
2020-12-22 2020-12-18 0.888 479 +0 0.00% 425
2020-12-21 2020-12-17 0.888 479 +0 0.00% 425
2020-12-18 2020-12-16 0.865 479 +0 0.00% 415
2020-12-17 2020-12-15 0.877 479 +0 0.00% 420
2020-12-16 2020-12-14 0.888 479 +0 0.00% 425
2020-12-15 2020-12-11 0.888 479 +0 0.00% 425
2020-12-14 2020-12-10 0.888 479 +0 0.00% 425
2020-12-11 2020-12-09 0.888 479 +0 0.00% 425
2020-12-10 2020-12-08 0.888 479 +0 0.00% 425
2020-12-09 2020-12-07 0.900 479 +0 0.00% 431
2020-12-08 2020-12-04 0.911 479 +0 0.00% 436
2020-12-07 2020-12-03 0.900 479 +0 0.00% 431
2020-12-04 2020-12-02 0.900 479 +0 0.00% 431
2020-12-03 2020-12-01 0.888 479 +0 0.00% 425
2020-12-02 2020-11-30 0.888 479 +0 0.00% 425
2020-12-01 2020-11-27 0.934 479 +0 0.00% 447
2020-11-30 2020-11-26 0.945 479 +0 0.00% 453
2020-11-27 2020-11-25 0.945 479 +0 0.00% 453
2020-11-26 2020-11-24 0.945 479 +0 0.00% 453
2020-11-25 2020-11-23 0.945 479 +0 0.00% 453
2020-11-24 2020-11-20 0.956 479 +0 0.00% 458
2020-11-23 2020-11-19 0.956 479 +0 0.00% 458
2020-11-20 2020-11-18 0.956 479 +0 0.00% 458
2020-11-19 2020-11-17 0.956 479 +0 0.00% 458
2020-11-18 2020-11-16 0.956 479 +0 0.00% 458
2020-11-17 2020-11-13 0.956 479 +0 0.00% 458
2020-11-16 2020-11-12 0.956 479 +0 0.00% 458
2020-11-13 2020-11-11 0.956 479 +0 0.00% 458
2020-11-12 2020-11-10 0.956 479 +0 0.00% 458
2020-11-11 2020-11-09 0.956 479 +0 0.00% 458
2020-11-10 2020-11-06 0.968 479 +0 0.00% 464
2020-11-09 2020-11-05 0.968 479 +0 0.00% 464
2020-11-06 2020-11-04 0.968 479 +0 0.00% 464
2020-11-05 2020-11-03 0.968 479 +0 0.00% 464
2020-11-04 2020-11-02 0.956 479 +0 0.00% 458
2020-11-03 2020-10-30 0.945 479 +0 0.00% 453
2020-11-02 2020-10-29 0.945 479 +0 0.00% 453
2020-10-30 2020-10-28 0.979 479 +0 0.00% 469
2020-10-29 2020-10-27 0.968 479 +0 0.00% 464
2020-10-28 2020-10-23 0.991 479 +0 0.00% 475
2020-10-27 2020-10-22 0.991 479 +0 0.00% 475
2020-10-23 2020-10-21 0.979 479 +0 0.00% 469
2020-10-22 2020-10-20 0.979 479 +0 0.00% 469
2020-10-21 2020-10-19 0.968 479 +0 0.00% 464
2020-10-20 2020-10-16 0.968 479 +0 0.00% 464
2020-10-19 2020-10-15 0.968 479 +0 0.00% 464
2020-10-16 2020-10-14 0.991 479 +0 0.00% 475
2020-10-15 2020-10-12 0.968 479 +0 0.00% 464
2020-10-14 2020-10-09 0.968 479 +0 0.00% 464
2020-10-12 2020-10-08 0.968 479 +0 0.00% 464
2020-10-09 2020-10-07 0.968 479 +0 0.00% 464
2020-10-08 2020-10-06 0.968 479 +0 0.00% 464
2020-10-07 2020-10-05 0.968 479 +0 0.00% 464
2020-10-06 2020-09-30 0.968 479 +0 0.00% 464
2020-10-05 2020-09-29 0.945 479 +0 0.00% 453
2020-09-30 2020-09-28 0.968 479 +0 0.00% 464
2020-09-29 2020-09-25 0.934 479 +0 0.00% 447
2020-09-28 2020-09-24 0.956 479 +0 0.00% 458
2020-09-25 2020-09-23 0.968 479 +0 0.00% 464
2020-09-24 2020-09-22 0.968 479 +0 0.00% 464
2020-09-23 2020-09-21 0.979 479 +0 0.00% 469
2020-09-22 2020-09-18 0.968 479 +0 0.00% 464
2020-09-21 2020-09-17 0.968 479 +0 0.00% 464
2020-09-18 2020-09-16 0.968 479 +0 0.00% 464
2020-09-17 2020-09-15 1.002 479 +0 0.00% 480
2020-09-16 2020-09-14 0.991 479 +0 0.00% 475
2020-09-15 2020-09-11 0.991 479 +0 0.00% 475
2020-09-14 2020-09-10 0.979 479 +0 0.00% 469
2020-09-11 2020-09-09 0.979 479 +0 0.00% 469
2020-09-10 2020-09-08 0.979 479 +0 0.00% 469
2020-09-09 2020-09-07 0.979 479 +0 0.00% 469
2020-09-08 2020-09-04 0.979 479 +0 0.00% 469
2020-09-07 2020-09-03 0.991 479 +0 0.00% 475
2020-09-04 2020-09-02 1.002 479 +0 0.00% 480
2020-09-03 2020-09-01 0.991 479 +0 0.00% 475
2020-09-02 2020-08-31 0.991 479 +0 0.00% 475
2020-09-01 2020-08-28 0.979 479 +0 0.00% 469
2020-08-31 2020-08-27 1.002 479 +0 0.00% 480
2020-08-28 2020-08-26 0.968 479 +0 0.00% 464
2020-08-27 2020-08-25 0.979 479 +0 0.00% 469
2020-08-26 2020-08-24 0.991 479 +0 0.00% 475
2020-08-25 2020-08-21 0.991 479 +0 0.00% 475
2020-08-24 2020-08-20 0.979 479 +0 0.00% 469
2020-08-21 2020-08-19 0.991 479 +0 0.00% 475
2020-08-20 2020-08-18 0.979 479 +0 0.00% 469
2020-08-19 2020-08-17 0.979 479 +0 0.00% 469
2020-08-18 2020-08-14 0.979 479 +0 0.00% 469
2020-08-17 2020-08-13 0.968 479 +0 0.00% 464
2020-08-14 2020-08-12 0.979 479 +0 0.00% 469
2020-08-13 2020-08-11 0.968 479 +0 0.00% 464
2020-08-12 2020-08-10 0.979 479 +0 0.00% 469
2020-08-11 2020-08-07 0.979 479 +0 0.00% 469
2020-08-10 2020-08-06 0.968 479 +0 0.00% 464
2020-08-07 2020-08-05 0.979 479 +0 0.00% 469
2020-08-06 2020-08-04 0.979 479 +0 0.00% 469
2020-08-05 2020-08-03 0.979 479 +0 0.00% 469
2020-08-04 2020-07-31 0.991 479 +0 0.00% 475
2020-08-03 2020-07-30 1.002 479 +0 0.00% 480
2020-07-31 2020-07-29 1.002 479 +0 0.00% 480
2020-07-30 2020-07-28 1.002 479 +0 0.00% 480
2020-07-29 2020-07-27 0.991 479 +0 0.00% 475
2020-07-28 2020-07-24 1.013 479 +0 0.00% 485
2020-07-27 2020-07-23 1.025 479 +0 0.00% 491
2020-07-24 2020-07-22 1.025 479 +0 0.00% 491
2020-07-23 2020-07-21 1.025 479 +0 0.00% 491
2020-07-22 2020-07-20 1.013 479 +0 0.00% 485
2020-07-21 2020-07-17 1.025 479 +0 0.00% 491
2020-07-20 2020-07-16 1.059 479 +0 0.00% 507
2020-07-17 2020-07-15 1.153 479 +0 0.00% 552
2020-07-16 2020-07-14 1.153 479 +25 0.00% 552
2020-07-15 2020-07-13 1.165 454 +0 0.00% 529
2020-07-14 2020-07-10 1.141 454 +0 0.00% 518
2020-07-13 2020-07-09 1.153 454 +0 0.00% 524
2020-07-10 2020-07-08 1.153 454 +0 0.00% 524
2020-07-09 2020-07-07 1.153 454 +0 0.00% 524
2020-07-08 2020-07-06 1.153 454 +0 0.00% 524
2020-07-07 2020-07-03 1.153 454 +0 0.00% 524
2020-07-06 2020-07-02 1.141 454 +0 0.00% 518
2020-07-03 2020-06-30 1.117 454 +0 0.00% 507
2020-07-02 2020-06-29 1.093 454 +0 0.00% 496
2020-06-30 2020-06-26 1.057 454 +0 0.00% 480
2020-06-29 2020-06-24 1.069 454 +0 0.00% 485
2020-06-26 2020-06-23 1.069 454 +0 0.00% 485
2020-06-24 2020-06-22 1.057 454 +0 0.00% 480
2020-06-23 2020-06-19 1.081 454 +0 0.00% 491
2020-06-22 2020-06-18 1.081 454 +0 0.00% 491
2020-06-19 2020-06-17 1.093 454 +0 0.00% 496
2020-06-18 2020-06-16 1.093 454 +0 0.00% 496
2020-06-17 2020-06-15 1.093 454 +0 0.00% 496
2020-06-16 2020-06-12 1.093 454 +0 0.00% 496
2020-06-15 2020-06-11 1.105 454 +0 0.00% 502
2020-06-12 2020-06-10 1.105 454 +0 0.00% 502
2020-06-11 2020-06-09 1.129 454 +0 0.00% 513
2020-06-10 2020-06-08 1.129 454 +0 0.00% 513
2020-06-09 2020-06-05 1.093 454 +0 0.00% 496
2020-06-08 2020-06-04 1.117 454 +0 0.00% 507
2020-06-05 2020-06-03 1.093 454 +0 0.00% 496
2020-06-04 2020-06-02 1.117 454 +0 0.00% 507
2020-06-03 2020-06-01 1.105 454 +0 0.00% 502
2020-06-02 2020-05-29 1.093 454 +0 0.00% 496
2020-06-01 2020-05-28 1.105 454 +0 0.00% 502
2020-05-29 2020-05-27 1.105 454 +0 0.00% 502
2020-05-28 2020-05-26 1.129 454 +0 0.00% 513
2020-05-27 2020-05-25 1.105 454 +0 0.00% 502
2020-05-26 2020-05-22 1.141 454 +0 0.00% 518
2020-05-25 2020-05-21 1.177 454 +0 0.00% 534
2020-05-22 2020-05-20 1.201 454 +0 0.00% 545
2020-05-21 2020-05-19 1.201 454 +0 0.00% 545
2020-05-20 2020-05-18 1.165 454 +0 0.00% 529
2020-05-19 2020-05-15 1.165 454 +0 0.00% 529
2020-05-18 2020-05-14 1.165 454 +0 0.00% 529
2020-05-15 2020-05-13 1.189 454 +0 0.00% 540
2020-05-14 2020-05-12 1.189 454 +0 0.00% 540
2020-05-13 2020-05-11 1.189 454 +0 0.00% 540
2020-05-12 2020-05-08 1.117 454 +0 0.00% 507
2020-05-11 2020-05-07 1.045 454 +0 0.00% 474
2020-05-08 2020-05-06 1.045 454 +0 0.00% 474
2020-05-07 2020-05-05 1.045 454 +0 0.00% 474
2020-05-06 2020-05-04 1.009 454 +0 0.00% 458
2020-05-05 2020-04-29 1.093 454 +0 0.00% 496
2020-05-04 2020-04-28 1.105 454 +0 0.00% 502
2020-04-29 2020-04-27 1.069 454 +0 0.00% 485
2020-04-28 2020-04-24 1.045 454 +0 0.00% 474
2020-04-27 2020-04-23 1.069 454 +0 0.00% 485
2020-04-24 2020-04-22 1.033 454 +0 0.00% 469
2020-04-23 2020-04-21 1.081 454 +0 0.00% 491
2020-04-22 2020-04-20 1.081 454 +0 0.00% 491
2020-04-21 2020-04-17 1.105 454 +0 0.00% 502
2020-04-20 2020-04-16 1.081 454 +0 0.00% 491
2020-04-17 2020-04-15 1.081 454 +0 0.00% 491
2020-04-16 2020-04-14 1.105 454 +0 0.00% 502
2020-04-15 2020-04-09 1.105 454 +0 0.00% 502
2020-04-14 2020-04-08 1.105 454 +0 0.00% 502
2020-04-09 2020-04-07 1.105 454 +0 0.00% 502
2020-04-08 2020-04-06 1.081 454 +0 0.00% 491
2020-04-07 2020-04-03 1.081 454 +0 0.00% 491
2020-04-06 2020-04-02 1.081 454 +0 0.00% 491
2020-04-03 2020-04-01 1.117 454 +0 0.00% 507
2020-04-02 2020-03-31 1.081 454 +0 0.00% 491
2020-04-01 2020-03-30 1.105 454 +0 0.00% 502
2020-03-31 2020-03-27 1.117 454 +0 0.00% 507
2020-03-30 2020-03-26 1.081 454 +0 0.00% 491
2020-03-27 2020-03-25 1.081 454 +0 0.00% 491
2020-03-26 2020-03-24 1.045 454 +0 0.00% 474
2020-03-25 2020-03-23 1.069 454 +0 0.00% 485
2020-03-24 2020-03-20 1.081 454 +0 0.00% 491
2020-03-23 2020-03-19 1.069 454 +0 0.00% 485
2020-03-20 2020-03-18 1.153 454 +0 0.00% 524
2020-03-19 2020-03-17 1.189 454 +0 0.00% 540
2020-03-18 2020-03-16 1.201 454 +0 0.00% 545
2020-03-17 2020-03-13 1.201 454 +0 0.00% 545
2020-03-16 2020-03-12 1.225 454 +0 0.00% 556
2020-03-13 2020-03-11 1.237 454 +0 0.00% 562
2020-03-12 2020-03-10 1.261 454 +0 0.00% 573
2020-03-11 2020-03-09 1.249 454 +0 0.00% 567
2020-03-10 2020-03-06 1.309 454 +0 0.00% 594
2020-03-09 2020-03-05 1.309 454 +0 0.00% 594
2020-03-06 2020-03-04 1.297 454 +0 0.00% 589
2020-03-05 2020-03-03 1.321 454 +0 0.00% 600
2020-03-04 2020-03-02 1.297 454 +0 0.00% 589
2020-03-03 2020-02-28 1.261 454 +0 0.00% 573
2020-03-02 2020-02-27 1.381 454 +0 0.00% 627
2020-02-28 2020-02-26 1.309 454 +0 0.00% 594
2020-02-27 2020-02-25 1.309 454 +0 0.00% 594
2020-02-26 2020-02-24 1.321 454 +0 0.00% 600
2020-02-25 2020-02-21 1.369 454 +0 0.00% 622
2020-02-24 2020-02-20 1.357 454 +0 0.00% 616
2020-02-21 2020-02-19 1.369 454 +0 0.00% 622
2020-02-20 2020-02-18 1.345 454 +0 0.00% 611
2020-02-19 2020-02-17 1.357 454 +0 0.00% 616
2020-02-18 2020-02-14 1.357 454 +0 0.00% 616
2020-02-17 2020-02-13 1.357 454 +0 0.00% 616
2020-02-14 2020-02-12 1.357 454 +0 0.00% 616
2020-02-13 2020-02-11 1.357 454 +0 0.00% 616
2020-02-12 2020-02-10 1.357 454 +0 0.00% 616
2020-02-11 2020-02-07 1.381 454 +0 0.00% 627
2020-02-10 2020-02-06 1.369 454 +0 0.00% 622
2020-02-07 2020-02-05 1.369 454 +0 0.00% 622
2020-02-06 2020-02-04 1.393 454 +0 0.00% 633
2020-02-05 2020-02-03 1.345 454 +0 0.00% 611
2020-02-04 2020-01-31 1.345 454 +0 0.00% 611
2020-02-03 2020-01-30 1.345 454 +0 0.00% 611
2020-01-31 2020-01-29 1.369 454 +0 0.00% 622
2020-01-30 2020-01-24 1.393 454 +0 0.00% 633
2020-01-29 2020-01-22 1.393 454 +0 0.00% 633
2020-01-23 2020-01-21 1.393 454 +0 0.00% 633
2020-01-22 2020-01-20 1.417 454 +0 0.00% 644
2020-01-21 2020-01-17 1.417 454 +0 0.00% 644
2020-01-20 2020-01-16 1.405 454 +0 0.00% 638
2020-01-17 2020-01-15 1.417 454 +0 0.00% 644
2020-01-16 2020-01-14 1.417 454 +0 0.00% 644
2020-01-15 2020-01-13 1.417 454 +0 0.00% 644
2020-01-14 2020-01-10 1.417 454 +0 0.00% 644
2020-01-13 2020-01-09 1.429 454 +0 0.00% 649
2020-01-10 2020-01-08 1.417 454 +0 0.00% 644
2020-01-09 2020-01-07 1.429 454 +0 0.00% 649
2020-01-08 2020-01-06 1.429 454 +0 0.00% 649
2020-01-07 2020-01-03 1.429 454 +0 0.00% 649
2020-01-06 2020-01-02 1.417 454 +0 0.00% 644
2020-01-03 2019-12-31 1.441 454 +0 0.00% 654
2020-01-02 2019-12-27 1.441 454 +0 0.00% 654
2019-12-30 2019-12-24 1.417 454 +0 0.00% 644
2019-12-27 2019-12-20 1.405 454 +0 0.00% 638
2019-12-23 2019-12-19 1.405 454 +0 0.00% 638
2019-12-20 2019-12-18 1.405 454 +0 0.00% 638
2019-12-19 2019-12-17 1.405 454 +0 0.00% 638
2019-12-18 2019-12-16 1.393 454 +0 0.00% 633
2019-12-17 2019-12-13 1.381 454 +0 0.00% 627
2019-12-16 2019-12-12 1.381 454 +0 0.00% 627
2019-12-13 2019-12-11 1.442 454 +0 0.00% 655
2019-12-12 2019-12-10 1.442 454 +12 0.00% 655
2019-12-11 2019-12-09 1.455 442 +0 0.00% 643
2019-12-10 2019-12-06 1.442 442 +0 0.00% 638
2019-12-09 2019-12-05 1.442 442 +0 0.00% 638
2019-12-06 2019-12-04 1.442 442 +0 0.00% 638
2019-12-05 2019-12-03 1.455 442 +0 0.00% 643
2019-12-04 2019-12-02 1.442 442 +0 0.00% 638
2019-12-03 2019-11-29 1.455 442 +0 0.00% 643
2019-12-02 2019-11-28 1.492 442 +0 0.00% 659
2019-11-29 2019-11-27 1.504 442 +0 0.00% 665
2019-11-28 2019-11-26 1.492 442 +0 0.00% 659
2019-11-27 2019-11-25 1.492 442 +0 0.00% 659
2019-11-26 2019-11-22 1.492 442 +0 0.00% 659
2019-11-25 2019-11-21 1.504 442 +0 0.00% 665
2019-11-22 2019-11-20 1.504 442 +0 0.00% 665
2019-11-21 2019-11-19 1.541 442 +0 0.00% 681
2019-11-20 2019-11-18 1.492 442 +0 0.00% 659
2019-11-19 2019-11-15 1.479 442 +0 0.00% 654
2019-11-18 2019-11-14 1.479 442 +0 0.00% 654
2019-11-15 2019-11-13 1.504 442 +0 0.00% 665
2019-11-14 2019-11-12 1.504 442 +0 0.00% 665
2019-11-13 2019-11-11 1.504 442 +0 0.00% 665
2019-11-12 2019-11-08 1.726 442 +0 0.00% 763
2019-11-11 2019-11-07 1.726 442 +0 0.00% 763
2019-11-08 2019-11-06 1.726 442 +0 0.00% 763
2019-11-07 2019-11-05 1.714 442 +0 0.00% 757
2019-11-06 2019-11-04 1.775 442 +0 0.00% 785
2019-11-05 2019-11-01 1.726 442 +0 0.00% 763
2019-11-04 2019-10-31 1.812 442 +0 0.00% 801
2019-11-01 2019-10-30 1.726 442 +0 0.00% 763
2019-10-31 2019-10-29 1.726 442 +0 0.00% 763
2019-10-30 2019-10-28 1.726 442 +0 0.00% 763
2019-10-29 2019-10-25 1.751 442 +0 0.00% 774
2019-10-28 2019-10-24 1.726 442 +0 0.00% 763
2019-10-25 2019-10-23 1.689 442 +0 0.00% 747
2019-10-24 2019-10-22 1.689 442 +0 0.00% 747
2019-10-23 2019-10-21 1.689 442 +0 0.00% 747
2019-10-22 2019-10-18 1.701 442 +0 0.00% 752
2019-10-21 2019-10-17 1.726 442 +0 0.00% 763
2019-10-18 2019-10-16 1.726 442 +0 0.00% 763
2019-10-17 2019-10-15 1.726 442 +0 0.00% 763
2019-10-16 2019-10-14 1.726 442 +0 0.00% 763
2019-10-15 2019-10-11 1.763 442 +0 0.00% 779
2019-10-14 2019-10-10 1.751 442 +0 0.00% 774
2019-10-11 2019-10-09 1.751 442 +0 0.00% 774
2019-10-10 2019-10-08 1.775 442 +0 0.00% 785
2019-10-09 2019-10-04 1.763 442 +0 0.00% 779
2019-10-08 2019-10-03 1.812 442 +0 0.00% 801
2019-10-04 2019-10-02 1.788 442 +0 0.00% 790
2019-10-03 2019-09-30 1.788 442 +0 0.00% 790
2019-10-02 2019-09-27 1.788 442 +0 0.00% 790
2019-09-30 2019-09-26 1.812 442 +0 0.00% 801
2019-09-27 2019-09-25 1.788 442 +0 0.00% 790
2019-09-26 2019-09-24 1.788 442 +0 0.00% 790
2019-09-25 2019-09-23 1.775 442 +0 0.00% 785
2019-09-24 2019-09-20 1.775 442 +0 0.00% 785
2019-09-23 2019-09-19 1.738 442 +0 0.00% 768
2019-09-20 2019-09-18 1.775 442 +0 0.00% 785
2019-09-19 2019-09-17 1.775 442 +0 0.00% 785
2019-09-18 2019-09-16 1.775 442 +0 0.00% 785
2019-09-17 2019-09-13 1.763 442 +0 0.00% 779
2019-09-16 2019-09-12 1.726 442 +0 0.00% 763
2019-09-13 2019-09-11 1.714 442 +0 0.00% 757
2019-09-12 2019-09-10 1.689 442 +0 0.00% 747
2019-09-11 2019-09-09 1.677 442 +0 0.00% 741
2019-09-10 2019-09-06 1.640 442 +0 0.00% 725
2019-09-09 2019-09-05 1.664 442 +0 0.00% 736
2019-09-06 2019-09-04 1.615 442 +0 0.00% 714
2019-09-05 2019-09-03 1.529 442 +0 0.00% 676
2019-09-04 2019-09-02 1.529 442 +0 0.00% 676
2019-09-03 2019-08-30 1.529 442 +0 0.00% 676
2019-09-02 2019-08-29 1.529 442 +0 0.00% 676
2019-08-30 2019-08-28 1.553 442 +0 0.00% 687
2019-08-29 2019-08-27 1.553 442 +0 0.00% 687
2019-08-28 2019-08-26 1.516 442 +0 0.00% 670
2019-08-27 2019-08-23 1.516 442 +0 0.00% 670
2019-08-26 2019-08-22 1.529 442 +0 0.00% 676
2019-08-23 2019-08-21 1.516 442 +0 0.00% 670
2019-08-22 2019-08-20 1.541 442 +0 0.00% 681
2019-08-21 2019-08-19 1.541 442 +0 0.00% 681
2019-08-20 2019-08-16 1.492 442 +0 0.00% 659
2019-08-19 2019-08-15 1.467 442 +0 0.00% 648
2019-08-16 2019-08-14 1.566 442 +0 0.00% 692
2019-08-15 2019-08-13 1.566 442 +0 0.00% 692
2019-08-14 2019-08-12 1.677 442 +0 0.00% 741
2019-08-13 2019-08-09 1.751 442 +0 0.00% 774
2019-08-12 2019-08-08 1.775 442 +0 0.00% 785
2019-08-09 2019-08-07 1.714 442 +0 0.00% 757
2019-08-08 2019-08-06 1.615 442 +0 0.00% 714
2019-08-07 2019-08-05 1.800 442 +0 0.00% 796
2019-08-06 2019-08-02 1.862 442 +0 0.00% 823
2019-08-05 2019-08-01 1.923 442 +0 0.00% 850
2019-08-02 2019-07-31 1.973 442 +0 0.00% 872
2019-08-01 2019-07-30 1.997 442 +0 0.00% 883
2019-07-31 2019-07-29 1.985 442 +0 0.00% 877
2019-07-30 2019-07-26 2.010 442 +0 0.00% 888
2019-07-29 2019-07-25 1.997 442 +0 0.00% 883
2019-07-26 2019-07-24 2.010 442 +0 0.00% 888
2019-07-25 2019-07-23 2.047 442 +0 0.00% 905
2019-07-24 2019-07-22 2.034 442 +0 0.00% 899
2019-07-23 2019-07-19 2.047 442 +0 0.00% 905
2019-07-22 2019-07-18 2.071 442 +0 0.00% 915
2019-07-19 2019-07-17 2.071 442 +0 0.00% 915
2019-07-18 2019-07-16 2.071 442 +0 0.00% 915
2019-07-17 2019-07-15 2.390 442 +0 0.00% 1,056
2019-07-16 2019-07-12 2.416 442 +29 0.00% 1,068
2019-07-15 2019-07-11 2.403 413 +0 0.00% 992
2019-07-12 2019-07-10 2.390 413 +0 0.00% 987
2019-07-11 2019-07-09 2.390 413 +0 0.00% 987
2019-07-10 2019-07-08 2.403 413 +0 0.00% 992
2019-07-09 2019-07-05 2.403 413 +0 0.00% 992
2019-07-08 2019-07-04 2.416 413 +0 0.00% 998
2019-07-05 2019-07-03 2.403 413 +0 0.00% 992
2019-07-04 2019-07-02 2.403 413 +0 0.00% 992
2019-07-03 2019-06-28 2.430 413 +0 0.00% 1,003
2019-07-02 2019-06-27 2.390 413 +0 0.00% 987
2019-06-28 2019-06-26 2.271 413 +0 0.00% 938
2019-06-27 2019-06-25 2.245 413 +0 0.00% 927
2019-06-26 2019-06-24 2.258 413 +0 0.00% 933
2019-06-25 2019-06-21 2.258 413 +0 0.00% 933
2019-06-24 2019-06-20 2.258 413 +0 0.00% 933
2019-06-21 2019-06-19 2.231 413 +0 0.00% 922
2019-06-20 2019-06-18 2.205 413 +0 0.00% 911
2019-06-19 2019-06-17 2.218 413 +0 0.00% 916
2019-06-18 2019-06-14 2.311 413 +0 0.00% 954
2019-06-17 2019-06-13 2.350 413 +0 0.00% 971
2019-06-14 2019-06-12 2.390 413 +0 0.00% 987
2019-06-13 2019-06-11 2.390 413 +0 0.00% 987
2019-06-12 2019-06-10 2.390 413 +0 0.00% 987
2019-06-11 2019-06-06 2.377 413 +0 0.00% 982
2019-06-10 2019-06-05 2.350 413 +0 0.00% 971
2019-06-06 2019-06-04 2.377 413 +0 0.00% 982
2019-06-05 2019-06-03 2.377 413 +0 0.00% 982
2019-06-04 2019-05-31 2.390 413 +0 0.00% 987
2019-06-03 2019-05-30 2.416 413 +0 0.00% 998
2019-05-31 2019-05-29 2.430 413 +0 0.00% 1,003
2019-05-30 2019-05-28 2.443 413 +0 0.00% 1,009
2019-05-29 2019-05-27 2.416 413 +0 0.00% 998
2019-05-28 2019-05-24 2.456 413 +0 0.00% 1,014
2019-05-27 2019-05-23 2.443 413 +0 0.00% 1,009
2019-05-24 2019-05-22 2.443 413 +0 0.00% 1,009
2019-05-23 2019-05-21 2.443 413 +0 0.00% 1,009
2019-05-22 2019-05-20 2.443 413 +0 0.00% 1,009
2019-05-21 2019-05-17 2.443 413 +0 0.00% 1,009
2019-05-20 2019-05-16 2.456 413 +0 0.00% 1,014
2019-05-17 2019-05-15 2.443 413 +0 0.00% 1,009
2019-05-16 2019-05-14 2.443 413 +0 0.00% 1,009
2019-05-15 2019-05-10 2.456 413 +0 0.00% 1,014
2019-05-14 2019-05-09 2.443 413 +0 0.00% 1,009
2019-05-10 2019-05-08 2.430 413 +0 0.00% 1,003
2019-05-09 2019-05-07 2.496 413 +0 0.00% 1,031
2019-05-08 2019-05-06 2.496 413 +0 0.00% 1,031
2019-05-07 2019-05-03 2.548 413 +0 0.00% 1,052
2019-05-06 2019-05-02 2.562 413 +0 0.00% 1,058
2019-05-03 2019-04-30 2.548 413 +0 0.00% 1,052
2019-05-02 2019-04-29 2.548 413 +0 0.00% 1,052
2019-04-30 2019-04-26 2.575 413 +0 0.00% 1,063
2019-04-29 2019-04-25 2.575 413 +0 0.00% 1,063
2019-04-26 2019-04-24 2.575 413 +0 0.00% 1,063
2019-04-25 2019-04-23 2.562 413 +0 0.00% 1,058
2019-04-24 2019-04-18 2.588 413 +0 0.00% 1,069
2019-04-23 2019-04-17 2.614 413 +0 0.00% 1,080
2019-04-18 2019-04-16 2.588 413 +0 0.00% 1,069
2019-04-17 2019-04-15 2.601 413 +0 0.00% 1,074
2019-04-16 2019-04-12 2.601 413 +0 0.00% 1,074
2019-04-15 2019-04-11 2.614 413 +0 0.00% 1,080
2019-04-12 2019-04-10 2.614 413 +0 0.00% 1,080
2019-04-11 2019-04-09 2.614 413 +0 0.00% 1,080
2019-04-10 2019-04-08 2.614 413 +0 0.00% 1,080
2019-04-09 2019-04-04 2.628 413 +0 0.00% 1,085
2019-04-08 2019-04-03 2.628 413 +0 0.00% 1,085
2019-04-04 2019-04-02 2.628 413 +0 0.00% 1,085
2019-04-03 2019-04-01 2.654 413 +0 0.00% 1,096
2019-04-02 2019-03-29 2.628 413 +0 0.00% 1,085
2019-04-01 2019-03-28 2.614 413 +0 0.00% 1,080
2019-03-29 2019-03-27 2.614 413 +0 0.00% 1,080
2019-03-28 2019-03-26 2.614 413 +0 0.00% 1,080
2019-03-27 2019-03-25 2.614 413 +0 0.00% 1,080
2019-03-26 2019-03-22 2.628 413 +0 0.00% 1,085
2019-03-25 2019-03-21 2.641 413 +0 0.00% 1,091
2019-03-22 2019-03-20 2.641 413 +0 0.00% 1,091
2019-03-21 2019-03-19 2.654 413 +0 0.00% 1,096
2019-03-20 2019-03-18 2.680 413 +0 0.00% 1,107
2019-03-19 2019-03-15 2.680 413 +0 0.00% 1,107
2019-03-18 2019-03-14 2.694 413 +0 0.00% 1,112
2019-03-15 2019-03-13 2.694 413 +0 0.00% 1,112
2019-03-14 2019-03-12 2.707 413 +0 0.00% 1,118
2019-03-13 2019-03-11 2.707 413 +0 0.00% 1,118
2019-03-12 2019-03-08 2.720 413 +0 0.00% 1,123
2019-03-11 2019-03-07 2.746 413 +0 0.00% 1,134
2019-03-08 2019-03-06 2.773 413 +0 0.00% 1,145
2019-03-07 2019-03-05 2.773 413 +0 0.00% 1,145
2019-03-06 2019-03-04 2.773 413 +0 0.00% 1,145
2019-03-05 2019-03-01 2.773 413 +0 0.00% 1,145
2019-03-04 2019-02-28 2.773 413 +0 0.00% 1,145
2019-03-01 2019-02-27 2.773 413 +0 0.00% 1,145
2019-02-28 2019-02-26 2.773 413 +0 0.00% 1,145
2019-02-27 2019-02-25 2.786 413 +0 0.00% 1,151
2019-02-26 2019-02-22 2.812 413 +0 0.00% 1,162
2019-02-25 2019-02-21 2.826 413 +0 0.00% 1,167
2019-02-22 2019-02-20 2.799 413 +0 0.00% 1,156
2019-02-21 2019-02-19 2.812 413 +0 0.00% 1,162
2019-02-20 2019-02-18 2.812 413 +0 0.00% 1,162
2019-02-19 2019-02-15 2.826 413 +0 0.00% 1,167
2019-02-18 2019-02-14 2.826 413 +0 0.00% 1,167
2019-02-15 2019-02-13 2.826 413 +0 0.00% 1,167
2019-02-14 2019-02-12 2.826 413 +0 0.00% 1,167
2019-02-13 2019-02-11 2.799 413 +0 0.00% 1,156
2019-02-12 2019-02-08 2.799 413 +0 0.00% 1,156
2019-02-11 2019-02-04 2.786 413 +0 0.00% 1,151
2019-02-08 2019-01-31 2.773 413 +0 0.00% 1,145
2019-02-01 2019-01-30 2.773 413 +0 0.00% 1,145
2019-01-31 2019-01-29 2.760 413 +0 0.00% 1,140
2019-01-30 2019-01-28 2.760 413 +0 0.00% 1,140
2019-01-29 2019-01-25 2.773 413 +19 0.00% 1,145
2018-12-17 2018-12-13 3.189 394 +17 0.00% 1,256
2018-07-17 2018-07-13 3.666 377 +18 0.00% 1,382
2017-12-11 2017-12-07 4.292 359 +12 0.00% 1,541
2017-08-18 2017-08-16 4.781 347 +14 0.00% 1,659
2017-05-05 2017-05-02 4.796 333 -1,280 0.00% 1,597
2017-02-01 2017-01-25 5.093 1,613 +1,613 0.00% 8,215
2007-06-26 2007-06-22 4.376 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top