History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 3,860,298 | +0 | 0.43% | 1,293,200 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,860,298 | +0 | 0.43% | 1,293,200 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,860,298 | +0 | 0.43% | 1,273,898 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,860,298 | +0 | 0.43% | 1,273,898 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,860,298 | +0 | 0.43% | 984,376 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3,860,298 | +0 | 0.43% | 907,170 |
| 2025-10-03 | 2025-09-30 | 0.220 | 3,860,298 | +0 | 0.43% | 849,266 |
| 2025-10-02 | 2025-09-29 | 0.216 | 3,860,298 | +0 | 0.43% | 833,824 |
| 2025-09-30 | 2025-09-26 | 0.214 | 3,860,298 | +0 | 0.43% | 826,104 |
| 2025-09-29 | 2025-09-25 | 0.216 | 3,860,298 | +0 | 0.43% | 833,824 |
| 2025-09-26 | 2025-09-24 | 0.215 | 3,860,298 | +0 | 0.43% | 829,964 |
| 2025-09-25 | 2025-09-23 | 0.216 | 3,860,298 | +0 | 0.43% | 833,824 |
| 2025-09-24 | 2025-09-22 | 0.222 | 3,860,298 | +0 | 0.43% | 856,986 |
| 2025-09-23 | 2025-09-19 | 0.222 | 3,860,298 | +0 | 0.43% | 856,986 |
| 2025-09-22 | 2025-09-18 | 0.227 | 3,860,298 | +0 | 0.43% | 876,288 |
| 2025-09-19 | 2025-09-17 | 0.227 | 3,860,298 | +0 | 0.43% | 876,288 |
| 2025-09-18 | 2025-09-16 | 0.223 | 3,860,298 | +0 | 0.43% | 860,846 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,860,298 | +0 | 0.43% | 849,266 |
| 2025-09-16 | 2025-09-12 | 0.220 | 3,860,298 | +0 | 0.43% | 849,266 |
| 2025-09-15 | 2025-09-11 | 0.219 | 3,860,298 | +0 | 0.43% | 845,405 |
| 2025-09-12 | 2025-09-10 | 0.220 | 3,860,298 | +0 | 0.43% | 849,266 |
| 2025-09-11 | 2025-09-09 | 0.215 | 3,860,298 | +0 | 0.43% | 829,964 |
| 2025-09-10 | 2025-09-08 | 0.220 | 3,860,298 | +0 | 0.43% | 849,266 |
| 2025-09-09 | 2025-09-05 | 0.215 | 3,860,298 | +0 | 0.43% | 829,964 |
| 2025-09-08 | 2025-09-04 | 0.211 | 3,860,298 | +0 | 0.43% | 814,523 |
| 2025-09-05 | 2025-09-03 | 0.211 | 3,860,298 | +0 | 0.43% | 814,523 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,860,298 | +0 | 0.43% | 853,126 |
| 2025-09-03 | 2025-09-01 | 0.222 | 3,860,298 | +0 | 0.43% | 856,986 |
| 2025-09-02 | 2025-08-29 | 0.219 | 3,860,298 | +0 | 0.43% | 845,405 |
| 2025-09-01 | 2025-08-28 | 0.218 | 3,860,298 | +0 | 0.43% | 841,545 |
| 2025-08-29 | 2025-08-27 | 0.219 | 3,860,298 | +0 | 0.43% | 845,405 |
| 2025-08-28 | 2025-08-26 | 0.206 | 3,860,298 | +0 | 0.43% | 795,221 |
| 2025-08-27 | 2025-08-25 | 0.205 | 3,860,298 | +0 | 0.43% | 791,361 |
| 2025-08-26 | 2025-08-22 | 0.205 | 3,860,298 | +0 | 0.43% | 791,361 |
| 2025-08-25 | 2025-08-21 | 0.205 | 3,860,298 | +0 | 0.43% | 791,361 |
| 2025-08-22 | 2025-08-20 | 0.208 | 3,860,298 | +0 | 0.43% | 802,942 |
| 2025-08-21 | 2025-08-19 | 0.207 | 3,860,298 | +0 | 0.43% | 799,082 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,860,298 | +0 | 0.43% | 802,942 |
| 2025-08-19 | 2025-08-15 | 0.216 | 3,860,298 | +0 | 0.43% | 833,824 |
| 2025-08-18 | 2025-08-14 | 0.219 | 3,860,298 | +0 | 0.43% | 845,405 |
| 2025-08-15 | 2025-08-13 | 0.210 | 3,860,298 | +0 | 0.43% | 810,663 |
| 2025-08-14 | 2025-08-12 | 0.204 | 3,860,298 | +0 | 0.43% | 787,501 |
| 2025-08-13 | 2025-08-11 | 0.210 | 3,860,298 | +0 | 0.43% | 810,663 |
| 2025-08-12 | 2025-08-08 | 0.210 | 3,860,298 | +0 | 0.43% | 810,663 |
| 2025-08-11 | 2025-08-07 | 0.210 | 3,860,298 | +0 | 0.43% | 810,663 |
| 2025-08-08 | 2025-08-06 | 0.208 | 3,860,298 | +0 | 0.43% | 802,942 |
| 2025-08-07 | 2025-08-05 | 0.215 | 3,860,298 | +0 | 0.43% | 829,964 |
| 2025-08-06 | 2025-08-04 | 0.215 | 3,860,298 | +0 | 0.43% | 829,964 |
| 2025-08-05 | 2025-08-01 | 0.216 | 3,860,298 | +0 | 0.43% | 833,824 |
| 2025-08-04 | 2025-07-31 | 0.215 | 3,860,298 | +0 | 0.43% | 829,964 |
| 2025-08-01 | 2025-07-30 | 0.215 | 3,860,298 | +0 | 0.43% | 829,964 |
| 2025-07-31 | 2025-07-29 | 0.218 | 3,860,298 | +0 | 0.43% | 841,545 |
| 2025-07-30 | 2025-07-28 | 0.217 | 3,860,298 | +0 | 0.43% | 837,685 |
| 2025-07-29 | 2025-07-25 | 0.219 | 3,860,298 | +0 | 0.43% | 845,405 |
| 2025-07-28 | 2025-07-24 | 0.219 | 3,860,298 | +0 | 0.43% | 845,405 |
| 2025-07-25 | 2025-07-23 | 0.219 | 3,860,298 | +0 | 0.43% | 845,405 |
| 2025-07-24 | 2025-07-22 | 0.219 | 3,860,298 | +0 | 0.43% | 845,405 |
| 2025-07-23 | 2025-07-21 | 0.225 | 3,860,298 | +0 | 0.43% | 868,567 |
| 2025-07-22 | 2025-07-18 | 0.220 | 3,860,298 | +0 | 0.43% | 849,266 |
| 2025-07-21 | 2025-07-17 | 0.214 | 3,860,298 | +0 | 0.43% | 826,104 |
| 2025-07-18 | 2025-07-16 | 0.214 | 3,860,298 | +0 | 0.43% | 826,104 |
| 2025-07-17 | 2025-07-15 | 0.215 | 3,860,298 | +0 | 0.43% | 829,964 |
| 2025-07-16 | 2025-07-14 | 0.224 | 3,860,298 | +0 | 0.43% | 864,707 |
| 2025-07-15 | 2025-07-11 | 0.222 | 3,860,298 | +0 | 0.43% | 856,986 |
| 2025-07-14 | 2025-07-10 | 0.220 | 3,860,298 | +0 | 0.43% | 849,266 |
| 2025-07-11 | 2025-07-09 | 0.218 | 3,860,298 | +0 | 0.43% | 841,545 |
| 2025-07-10 | 2025-07-08 | 0.225 | 3,860,298 | +0 | 0.43% | 868,567 |
| 2025-07-09 | 2025-07-07 | 0.219 | 3,860,298 | +0 | 0.43% | 845,405 |
| 2025-07-08 | 2025-07-04 | 0.220 | 3,860,298 | +0 | 0.43% | 849,266 |
| 2025-07-07 | 2025-07-03 | 0.220 | 3,860,298 | +0 | 0.43% | 849,266 |
| 2025-07-04 | 2025-07-02 | 0.220 | 3,860,298 | +0 | 0.43% | 849,266 |
| 2025-07-03 | 2025-06-30 | 0.228 | 3,860,298 | +0 | 0.43% | 880,148 |
| 2025-07-02 | 2025-06-27 | 0.233 | 3,860,298 | +0 | 0.43% | 899,449 |
| 2025-06-30 | 2025-06-26 | 0.234 | 3,860,298 | +0 | 0.43% | 903,310 |
| 2025-06-27 | 2025-06-25 | 0.234 | 3,860,298 | +0 | 0.43% | 903,310 |
| 2025-06-26 | 2025-06-24 | 0.233 | 3,860,298 | +0 | 0.43% | 899,449 |
| 2025-06-25 | 2025-06-23 | 0.235 | 3,860,298 | +0 | 0.43% | 907,170 |
| 2025-06-24 | 2025-06-20 | 0.235 | 3,860,298 | +0 | 0.43% | 907,170 |
| 2025-06-23 | 2025-06-19 | 0.221 | 3,860,298 | +0 | 0.43% | 853,126 |
| 2025-06-20 | 2025-06-18 | 0.229 | 3,860,298 | +0 | 0.43% | 884,008 |
| 2025-06-19 | 2025-06-17 | 0.212 | 3,860,298 | +0 | 0.43% | 818,383 |
| 2025-06-18 | 2025-06-16 | 0.225 | 3,860,298 | +0 | 0.43% | 868,567 |
| 2025-06-17 | 2025-06-13 | 0.232 | 3,860,298 | +0 | 0.43% | 895,589 |
| 2025-06-16 | 2025-06-12 | 0.216 | 3,860,298 | +0 | 0.43% | 833,824 |
| 2025-06-13 | 2025-06-11 | 0.205 | 3,860,298 | +0 | 0.43% | 791,361 |
| 2025-06-12 | 2025-06-10 | 0.205 | 3,860,298 | +0 | 0.43% | 791,361 |
| 2025-06-11 | 2025-06-09 | 0.205 | 3,860,298 | +0 | 0.43% | 791,361 |
| 2025-06-10 | 2025-06-06 | 0.205 | 3,860,298 | +0 | 0.43% | 791,361 |
| 2025-06-09 | 2025-06-05 | 0.204 | 3,860,298 | +0 | 0.43% | 787,501 |
| 2025-06-06 | 2025-06-04 | 0.199 | 3,860,298 | +0 | 0.43% | 768,199 |
| 2025-06-05 | 2025-06-03 | 0.198 | 3,860,298 | +0 | 0.43% | 764,339 |
| 2025-06-04 | 2025-06-02 | 0.195 | 3,860,298 | +0 | 0.43% | 752,758 |
| 2025-06-03 | 2025-05-30 | 0.195 | 3,860,298 | +0 | 0.43% | 752,758 |
| 2025-06-02 | 2025-05-29 | 0.195 | 3,860,298 | +0 | 0.43% | 752,758 |
| 2025-05-30 | 2025-05-28 | 0.193 | 3,860,298 | +0 | 0.43% | 745,038 |
| 2025-05-29 | 2025-05-27 | 0.191 | 3,860,298 | +0 | 0.43% | 737,317 |
| 2025-05-28 | 2025-05-26 | 0.191 | 3,860,298 | +0 | 0.43% | 737,317 |
| 2025-05-27 | 2025-05-23 | 0.198 | 3,860,298 | +0 | 0.43% | 764,339 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,860,298 | +0 | 0.43% | 760,479 |
| 2025-05-23 | 2025-05-21 | 0.187 | 3,860,298 | +0 | 0.43% | 721,876 |
| 2025-05-22 | 2025-05-20 | 0.183 | 3,860,298 | +0 | 0.43% | 706,435 |
| 2025-05-21 | 2025-05-19 | 0.202 | 3,860,298 | +0 | 0.43% | 779,780 |
| 2025-05-20 | 2025-05-16 | 0.205 | 3,860,298 | +0 | 0.43% | 791,361 |
| 2025-05-19 | 2025-05-15 | 0.204 | 3,860,298 | +0 | 0.43% | 787,501 |
| 2025-05-16 | 2025-05-14 | 0.205 | 3,860,298 | +0 | 0.43% | 791,361 |
| 2025-05-15 | 2025-05-13 | 0.205 | 3,860,298 | +0 | 0.43% | 791,361 |
| 2025-05-14 | 2025-05-12 | 0.206 | 3,860,298 | +0 | 0.43% | 795,221 |
| 2025-05-13 | 2025-05-09 | 0.207 | 3,860,298 | +0 | 0.43% | 799,082 |
| 2025-05-12 | 2025-05-08 | 0.217 | 3,860,298 | +0 | 0.43% | 837,685 |
| 2025-05-09 | 2025-05-07 | 0.222 | 3,860,298 | +0 | 0.43% | 856,986 |
| 2025-05-08 | 2025-05-06 | 0.221 | 3,860,298 | +0 | 0.43% | 853,126 |
| 2025-05-07 | 2025-05-02 | 0.224 | 3,860,298 | +0 | 0.43% | 864,707 |
| 2025-05-06 | 2025-04-30 | 0.225 | 3,860,298 | +0 | 0.43% | 868,567 |
| 2025-05-02 | 2025-04-29 | 0.225 | 3,860,298 | +0 | 0.43% | 868,567 |
| 2025-04-30 | 2025-04-28 | 0.222 | 3,860,298 | +0 | 0.43% | 856,986 |
| 2025-04-29 | 2025-04-25 | 0.220 | 3,860,298 | +0 | 0.43% | 849,266 |
| 2025-04-28 | 2025-04-24 | 0.219 | 3,860,298 | +0 | 0.43% | 845,405 |
| 2025-04-25 | 2025-04-23 | 0.218 | 3,860,298 | +0 | 0.43% | 841,545 |
| 2025-04-24 | 2025-04-22 | 0.215 | 3,860,298 | +0 | 0.43% | 829,964 |
| 2025-04-23 | 2025-04-17 | 0.211 | 3,860,298 | +0 | 0.43% | 814,523 |
| 2025-04-22 | 2025-04-16 | 0.210 | 3,860,298 | +0 | 0.43% | 810,663 |
| 2025-04-17 | 2025-04-15 | 0.207 | 3,860,298 | +0 | 0.43% | 799,082 |
| 2025-04-16 | 2025-04-14 | 0.205 | 3,860,298 | +0 | 0.43% | 791,361 |
| 2025-04-15 | 2025-04-11 | 0.202 | 3,860,298 | +0 | 0.43% | 779,780 |
| 2025-04-14 | 2025-04-10 | 0.200 | 3,860,298 | +0 | 0.43% | 772,060 |
| 2025-04-11 | 2025-04-09 | 0.198 | 3,860,298 | +0 | 0.43% | 764,339 |
| 2025-04-10 | 2025-04-08 | 0.195 | 3,860,298 | +0 | 0.43% | 752,758 |
| 2025-04-09 | 2025-04-07 | 0.188 | 3,860,298 | +0 | 0.43% | 725,736 |
| 2025-04-08 | 2025-04-03 | 0.211 | 3,860,298 | +0 | 0.43% | 814,523 |
| 2025-04-07 | 2025-04-02 | 0.211 | 3,860,298 | +0 | 0.43% | 814,523 |
| 2025-04-03 | 2025-04-01 | 0.211 | 3,860,298 | +0 | 0.43% | 814,523 |
| 2025-04-02 | 2025-03-31 | 0.207 | 3,860,298 | +0 | 0.43% | 799,082 |
| 2025-04-01 | 2025-03-28 | 0.205 | 3,860,298 | +0 | 0.43% | 791,361 |
| 2025-03-31 | 2025-03-27 | 0.209 | 3,860,298 | +0 | 0.43% | 806,802 |
| 2025-03-28 | 2025-03-26 | 0.207 | 3,860,298 | +0 | 0.43% | 799,082 |
| 2025-03-27 | 2025-03-25 | 0.211 | 3,860,298 | +0 | 0.43% | 814,523 |
| 2025-03-26 | 2025-03-24 | 0.211 | 3,860,298 | +0 | 0.43% | 814,523 |
| 2025-03-25 | 2025-03-21 | 0.209 | 3,860,298 | +0 | 0.43% | 806,802 |
| 2025-03-24 | 2025-03-20 | 0.210 | 3,860,298 | +0 | 0.43% | 810,663 |
| 2025-03-21 | 2025-03-19 | 0.210 | 3,860,298 | +0 | 0.43% | 810,663 |
| 2025-03-20 | 2025-03-18 | 0.206 | 3,860,298 | +0 | 0.43% | 795,221 |
| 2025-03-19 | 2025-03-17 | 0.198 | 3,860,298 | +0 | 0.43% | 764,339 |
| 2025-03-18 | 2025-03-14 | 0.186 | 3,860,298 | +0 | 0.43% | 718,015 |
| 2025-03-17 | 2025-03-13 | 0.191 | 3,860,298 | +0 | 0.43% | 737,317 |
| 2025-03-14 | 2025-03-12 | 0.191 | 3,860,298 | +0 | 0.43% | 737,317 |
| 2025-03-13 | 2025-03-11 | 0.191 | 3,860,298 | +0 | 0.43% | 737,317 |
| 2025-03-12 | 2025-03-10 | 0.190 | 3,860,298 | +0 | 0.43% | 733,457 |
| 2025-03-11 | 2025-03-07 | 0.187 | 3,860,298 | +0 | 0.43% | 721,876 |
| 2025-03-10 | 2025-03-06 | 0.187 | 3,860,298 | +94,000 | 0.43% | 721,876 |
| 2024-01-16 | 2024-01-12 | 0.560 | 3,766,298 | +3,706,338 | 0.42% | 2,109,127 |
| 2022-07-14 | 2022-07-12 | 1.122 | 59,960 | +2,802 | 0.01% | 67,302 |
| 2022-01-24 | 2022-01-20 | 1.206 | 57,158 | -686 | 0.01% | 68,954 |
| 2021-12-13 | 2021-12-09 | 1.458 | 57,844 | +4,554 | 0.01% | 84,308 |
| 2021-11-30 | 2021-11-26 | 1.435 | 53,290 | -17,564 | 0.01% | 76,457 |
| 2020-11-13 | 2020-11-11 | 0.956 | 70,854 | -32,494 | 0.01% | 67,771 |
| 2020-07-16 | 2020-07-14 | 1.153 | 103,348 | +5,383 | 0.01% | 119,180 |
| 2020-05-13 | 2020-05-11 | 1.189 | 97,965 | -100 | 0.01% | 116,503 |
| 2020-04-21 | 2020-04-17 | 1.105 | 98,065 | -832 | 0.01% | 108,376 |
| 2020-02-24 | 2020-02-20 | 1.357 | 98,897 | -833 | 0.01% | 134,243 |
| 2019-12-12 | 2019-12-10 | 1.442 | 99,730 | +2,557 | 0.01% | 143,855 |
| 2019-10-29 | 2019-10-25 | 1.751 | 97,173 | -1,622 | 0.01% | 170,116 |
| 2019-10-11 | 2019-10-09 | 1.751 | 98,795 | -2,433 | 0.01% | 172,956 |
| 2019-10-10 | 2019-10-08 | 1.775 | 101,228 | -812 | 0.01% | 179,711 |
| 2019-09-12 | 2019-09-10 | 1.689 | 102,040 | +3,245 | 0.01% | 172,347 |
| 2019-07-16 | 2019-07-12 | 2.416 | 98,795 | +6,550 | 0.01% | 238,721 |
| 2019-06-18 | 2019-06-14 | 2.311 | 92,245 | -7,574 | 0.01% | 213,150 |
| 2019-06-14 | 2019-06-12 | 2.390 | 99,819 | -22,720 | 0.01% | 238,559 |
| 2019-06-11 | 2019-06-06 | 2.377 | 122,539 | -22,720 | 0.02% | 291,240 |
| 2019-05-15 | 2019-05-10 | 2.456 | 145,259 | +7,573 | 0.02% | 356,747 |
| 2019-02-28 | 2019-02-26 | 2.773 | 137,686 | -75,735 | 0.02% | 381,780 |
| 2019-02-27 | 2019-02-25 | 2.786 | 213,421 | +75,735 | 0.03% | 594,598 |
| 2018-12-17 | 2018-12-13 | 3.189 | 137,686 | +5,986 | 0.02% | 439,047 |
| 2018-07-17 | 2018-07-13 | 3.666 | 131,700 | +6,222 | 0.02% | 482,763 |
| 2018-06-28 | 2018-06-26 | 3.767 | 125,478 | -227 | 0.02% | 472,682 |
| 2018-05-16 | 2018-05-14 | 4.158 | 125,705 | -1,628,881 | 0.02% | 522,712 |
| 2018-05-14 | 2018-05-10 | 4.100 | 1,754,586 | -1,491 | 0.27% | 7,194,304 |
| 2018-04-16 | 2018-04-12 | 3.999 | 1,756,077 | +2,071 | 0.27% | 7,022,315 |
| 2018-01-31 | 2018-01-29 | 3.984 | 1,754,006 | -179 | 0.27% | 6,988,621 |
| 2018-01-24 | 2018-01-22 | 3.970 | 1,754,185 | -17,255 | 0.27% | 6,963,918 |
| 2018-01-22 | 2018-01-18 | 4.013 | 1,771,440 | +59,980 | 0.27% | 7,109,416 |
| 2018-01-09 | 2018-01-05 | 3.941 | 1,711,460 | -276 | 0.27% | 6,744,711 |
| 2017-12-11 | 2017-12-07 | 4.292 | 1,711,736 | +59,025 | 0.27% | 7,346,331 |
| 2017-09-29 | 2017-09-27 | 4.382 | 1,652,711 | +63,351 | 0.27% | 7,241,815 |
| 2017-09-15 | 2017-09-13 | 4.352 | 1,589,360 | -15,993 | 0.27% | 6,916,525 |
| 2017-08-18 | 2017-08-16 | 4.781 | 1,605,353 | +63,369 | 0.27% | 7,674,505 |
| 2017-07-05 | 2017-07-03 | 4.843 | 1,541,984 | +14,722 | 0.27% | 7,467,925 |
| 2017-07-04 | 2017-06-30 | 4.859 | 1,527,262 | +6,401 | 0.27% | 7,420,486 |
| 2017-06-22 | 2017-06-20 | 4.890 | 1,520,861 | +42,886 | 0.27% | 7,436,905 |
| 2017-04-25 | 2017-04-21 | 4.765 | 1,477,975 | +7,681 | 0.26% | 7,042,475 |
| 2017-04-13 | 2017-04-11 | 4.874 | 1,470,294 | +7,681 | 0.26% | 7,166,666 |
| 2017-03-28 | 2017-03-24 | 4.968 | 1,462,613 | -3,200 | 0.26% | 7,266,327 |
| 2017-03-09 | 2017-03-07 | 5.109 | 1,465,813 | -10,024 | 0.26% | 7,488,325 |
| 2017-03-01 | 2017-02-27 | 5.156 | 1,475,837 | -110,608 | 0.26% | 7,608,705 |
| 2017-02-24 | 2017-02-22 | 5.202 | 1,586,445 | -69,770 | 0.28% | 8,253,300 |
| 2017-02-23 | 2017-02-21 | 5.202 | 1,656,215 | -70,410 | 0.29% | 8,616,271 |
| 2017-02-20 | 2017-02-16 | 5.124 | 1,726,625 | +57,609 | 0.30% | 8,847,697 |
| 2017-02-17 | 2017-02-15 | 5.062 | 1,669,016 | +10,881 | 0.29% | 8,448,194 |
| 2017-02-15 | 2017-02-13 | 4.781 | 1,658,135 | +5,761 | 0.29% | 7,926,833 |
| 2017-02-10 | 2017-02-08 | 4.781 | 1,652,374 | -25,604 | 0.29% | 7,899,292 |
| 2017-02-09 | 2017-02-07 | 4.734 | 1,677,978 | +44,807 | 0.30% | 7,943,050 |
| 2017-02-07 | 2017-02-03 | 4.734 | 1,633,171 | +3,200 | 0.29% | 7,730,947 |
| 2017-02-06 | 2017-02-02 | 4.702 | 1,629,971 | +25,604 | 0.29% | 7,664,869 |
| 2017-02-03 | 2017-02-01 | 4.812 | 1,604,367 | +12,802 | 0.28% | 7,719,921 |
| 2017-02-02 | 2017-01-27 | 5.015 | 1,591,565 | -19,203 | 0.28% | 7,981,560 |
| 2017-02-01 | 2017-01-25 | 5.093 | 1,610,768 | +604,234 | 0.28% | 8,203,685 |
| 2017-01-26 | 2017-01-24 | 5.093 | 1,006,534 | +191,387 | 0.18% | 5,126,305 |
| 2017-01-25 | 2017-01-23 | 5.077 | 815,147 | +63,369 | 0.14% | 4,138,831 |
| 2017-01-23 | 2017-01-19 | 5.093 | 751,778 | +48,647 | 0.13% | 3,828,826 |
| 2017-01-20 | 2017-01-18 | 4.999 | 703,131 | -17,884 | 0.12% | 3,515,156 |
| 2017-01-17 | 2017-01-13 | 5.015 | 721,015 | +25,604 | 0.13% | 3,615,828 |
| 2016-12-09 | 2016-12-07 | 5.566 | 695,411 | +20,098 | 0.12% | 3,870,908 |
| 2016-12-02 | 2016-11-30 | 5.229 | 675,313 | +12,432 | 0.12% | 3,530,886 |
| 2016-11-10 | 2016-11-08 | 4.424 | 662,881 | -9,324 | 0.12% | 2,932,672 |
| 2016-10-24 | 2016-10-19 | 4.521 | 672,205 | -6,216 | 0.12% | 3,038,808 |
| 2016-10-19 | 2016-10-17 | 4.505 | 678,421 | +6,216 | 0.12% | 3,055,994 |
| 2016-09-27 | 2016-09-23 | 4.617 | 672,205 | -6,216 | 0.13% | 3,103,694 |
| 2016-09-21 | 2016-09-19 | 4.553 | 678,421 | +6,216 | 0.13% | 3,088,737 |
| 2016-08-19 | 2016-08-17 | 5.475 | 672,205 | +42,145 | 0.13% | 3,680,503 |
| 2016-08-17 | 2016-08-15 | 5.527 | 630,060 | +8,739 | 0.13% | 3,482,190 |
| 2015-12-10 | 2015-12-08 | 5.978 | 621,321 | +18,382 | 0.13% | 3,714,414 |
| 2015-11-26 | 2015-11-24 | 6.155 | 602,939 | -565 | 0.13% | 3,711,164 |
| 2015-08-21 | 2015-08-19 | 7.612 | 603,504 | +29,950 | 0.13% | 4,593,749 |
| 2015-07-22 | 2015-07-20 | 7.928 | 573,554 | +429,860 | 0.13% | 4,547,239 |
| 2015-07-16 | 2015-07-14 | 7.817 | 143,694 | -429,860 | 0.03% | 1,123,186 |
| 2015-07-15 | 2015-07-13 | 7.723 | 573,554 | +429,860 | 0.13% | 4,429,822 |
| 2015-07-02 | 2015-06-29 | 8.282 | 143,694 | -429,860 | 0.03% | 1,190,043 |
| 2015-06-01 | 2015-05-28 | 8.617 | 573,554 | +10,747 | 0.13% | 4,942,187 |
| 2015-05-14 | 2015-05-12 | 8.040 | 562,807 | +10,746 | 0.13% | 4,524,880 |
| 2015-04-08 | 2015-04-01 | 7.444 | 552,061 | -5,695 | 0.13% | 4,109,707 |
| 2015-01-20 | 2015-01-16 | 7.072 | 557,756 | +30 | 0.13% | 3,944,497 |
| 2014-12-12 | 2014-12-10 | 8.082 | 557,726 | +29,854 | 0.14% | 4,507,324 |
| 2014-09-26 | 2014-09-24 | 7.570 | 527,872 | +358 | 0.14% | 3,996,183 |
| 2014-08-22 | 2014-08-20 | 9.858 | 527,514 | +54,044 | 0.15% | 5,200,485 |
| 2014-07-29 | 2014-07-25 | 9.420 | 473,470 | +45,646 | 0.15% | 4,460,240 |
| 2014-07-17 | 2014-07-15 | 9.464 | 427,824 | -1,826 | 0.14% | 4,048,986 |
| 2014-07-03 | 2014-06-30 | 9.223 | 429,650 | -45,646 | 0.14% | 3,962,728 |
| 2014-06-23 | 2014-06-19 | 8.325 | 475,296 | -3,287 | 0.15% | 3,956,809 |
| 2014-05-14 | 2014-05-12 | 7.405 | 478,583 | -2,738 | 0.15% | 3,543,817 |
| 2014-02-25 | 2014-02-21 | 7.624 | 481,321 | -183 | 0.15% | 3,669,538 |
| 2013-12-16 | 2013-12-12 | 6.727 | 481,504 | +9,503 | 0.15% | 3,239,075 |
| 2013-12-12 | 2013-12-10 | 6.705 | 472,001 | -4,027 | 0.15% | 3,164,600 |
| 2013-11-21 | 2013-11-19 | 6.593 | 476,028 | +35,796 | 0.15% | 3,138,406 |
| 2013-11-19 | 2013-11-15 | 6.615 | 440,232 | +98,440 | 0.14% | 2,912,246 |
| 2013-09-26 | 2013-09-24 | 6.705 | 341,792 | +18 | 0.12% | 2,291,595 |
| 2013-08-22 | 2013-08-20 | 7.463 | 341,774 | +16,327 | 0.12% | 2,550,817 |
| 2013-05-28 | 2013-05-24 | 7.604 | 325,447 | -1,705 | 0.13% | 2,474,790 |
| 2013-05-20 | 2013-05-15 | 7.628 | 327,152 | +1,705 | 0.13% | 2,495,434 |
| 2013-05-13 | 2013-05-09 | 7.323 | 325,447 | +42,607 | 0.13% | 2,383,131 |
| 2013-04-02 | 2013-03-27 | 7.722 | 282,840 | +58,799 | 0.16% | 2,183,986 |
| 2013-03-05 | 2013-03-01 | 8.027 | 224,041 | +3,834 | 0.13% | 1,798,319 |
| 2013-01-31 | 2013-01-29 | 7.628 | 220,207 | +71,581 | 0.13% | 1,679,684 |
| 2013-01-25 | 2013-01-23 | 7.299 | 148,626 | +10,226 | 0.09% | 1,084,847 |
| 2013-01-22 | 2013-01-18 | 7.182 | 138,400 | -12,782 | 0.08% | 993,964 |
| 2013-01-07 | 2013-01-03 | 6.806 | 151,182 | -89,476 | 0.09% | 1,028,990 |
| 2012-12-27 | 2012-12-20 | 6.128 | 240,658 | +4,700 | 0.15% | 1,474,754 |
| 2012-08-24 | 2012-08-22 | 5.871 | 235,958 | +9,873 | 0.15% | 1,385,302 |
| 2012-07-13 | 2012-07-11 | 5.796 | 226,085 | -1,121 | 0.15% | 1,310,393 |
| 2012-05-23 | 2012-05-21 | 5.521 | 227,206 | -640 | 0.15% | 1,254,451 |
| 2012-02-01 | 2012-01-30 | 5.146 | 227,846 | -116,769 | 0.10% | 1,172,601 |
| 2012-01-31 | 2012-01-27 | 5.246 | 344,615 | +30,021 | 0.15% | 1,807,987 |
| 2012-01-26 | 2012-01-19 | 5.146 | 314,594 | -800 | 0.14% | 1,619,047 |
| 2012-01-19 | 2012-01-17 | 5.171 | 315,394 | -961 | 0.14% | 1,631,044 |
| 2012-01-13 | 2012-01-11 | 5.146 | 316,355 | -160 | 0.14% | 1,628,110 |
| 2011-12-22 | 2011-12-20 | 5.096 | 316,515 | -12,009 | 0.14% | 1,613,118 |
| 2011-12-12 | 2011-12-08 | 4.997 | 328,524 | -12,008 | 0.15% | 1,641,492 |
| 2011-12-02 | 2011-11-30 | 4.647 | 340,532 | +48,033 | 0.15% | 1,582,387 |
| 2011-12-01 | 2011-11-29 | 4.872 | 292,499 | +60,041 | 0.13% | 1,424,954 |
| 2011-08-24 | 2011-08-22 | 4.772 | 232,458 | +204,141 | 0.10% | 1,109,225 |
| 2011-01-06 | 2011-01-04 | 4.747 | 28,317 | -1,201 | 0.01% | 134,413 |
| 2010-12-23 | 2010-12-21 | 4.697 | 29,518 | -6,004 | 0.01% | 138,639 |
| 2010-11-16 | 2010-11-12 | 5.296 | 35,522 | -2,242 | 0.02% | 188,137 |
| 2010-10-20 | 2010-10-18 | 5.546 | 37,764 | +7,205 | 0.02% | 209,446 |
| 2010-10-19 | 2010-10-15 | 5.696 | 30,559 | -3,843 | 0.01% | 174,067 |
| 2010-10-13 | 2010-10-11 | 5.571 | 34,402 | -320 | 0.02% | 191,659 |
| 2010-10-11 | 2010-10-07 | 5.321 | 34,722 | -12,008 | 0.02% | 184,768 |
| 2010-10-04 | 2010-09-29 | 5.321 | 46,730 | +8,646 | 0.02% | 248,666 |
| 2010-09-27 | 2010-09-22 | 4.847 | 38,084 | -2,402 | 0.02% | 184,581 |
| 2010-08-23 | 2010-08-19 | 4.872 | 40,486 | -1,201 | 0.02% | 197,234 |
| 2010-08-20 | 2010-08-18 | 4.872 | 41,687 | -6,004 | 0.02% | 203,085 |
| 2010-08-12 | 2010-08-10 | 4.947 | 47,691 | +2,402 | 0.02% | 235,908 |
| 2010-08-05 | 2010-08-03 | 4.572 | 45,289 | +320 | 0.02% | 207,055 |
| 2010-07-29 | 2010-07-27 | 4.647 | 44,969 | -1,601 | 0.02% | 208,962 |
| 2010-07-23 | 2010-07-21 | 4.872 | 46,570 | -160 | 0.02% | 226,873 |
| 2010-07-22 | 2010-07-20 | 4.822 | 46,730 | -3,603 | 0.02% | 225,317 |
| 2010-06-24 | 2010-06-22 | 4.822 | 50,333 | -4,803 | 0.02% | 242,690 |
| 2010-06-15 | 2010-06-11 | 4.297 | 55,136 | -10,807 | 0.02% | 236,922 |
| 2010-06-01 | 2010-05-28 | 4.322 | 65,943 | -4,804 | 0.03% | 285,008 |
| 2010-05-25 | 2010-05-20 | 4.272 | 70,747 | -2,401 | 0.04% | 302,236 |
| 2010-05-10 | 2010-05-06 | 4.322 | 73,148 | -1,201 | 0.04% | 316,148 |
| 2010-04-21 | 2010-04-19 | 4.472 | 74,349 | +2,402 | 0.04% | 332,483 |
| 2010-04-19 | 2010-04-15 | 4.622 | 71,947 | +6,004 | 0.04% | 332,526 |
| 2010-04-13 | 2010-04-09 | 4.772 | 65,943 | +8,406 | 0.03% | 314,662 |
| 2010-04-12 | 2010-04-08 | 4.972 | 57,537 | +4,803 | 0.03% | 286,050 |
| 2010-04-08 | 2010-04-01 | 4.872 | 52,734 | -1,201 | 0.03% | 256,902 |
| 2010-04-07 | 2010-03-31 | 4.847 | 53,935 | -24,017 | 0.03% | 261,405 |
| 2010-03-31 | 2010-03-29 | 5.546 | 77,952 | -1,200 | 0.04% | 432,337 |
| 2010-03-30 | 2010-03-26 | 4.247 | 79,152 | -1,201 | 0.04% | 336,165 |
| 2010-03-23 | 2010-03-19 | 3.797 | 80,353 | -1,921 | 0.04% | 305,132 |
| 2010-03-17 | 2010-03-15 | 3.897 | 82,274 | +15,610 | 0.04% | 320,648 |
| 2010-03-09 | 2010-03-05 | 3.098 | 66,664 | -4,803 | 0.04% | 206,517 |
| 2010-03-01 | 2010-02-25 | 2.873 | 71,467 | -12,008 | 0.04% | 205,327 |
| 2010-01-28 | 2010-01-26 | 2.723 | 83,475 | +6,004 | 0.04% | 227,313 |
| 2009-12-10 | 2009-12-08 | 2.973 | 77,471 | -1,601 | 0.04% | 230,318 |
| 2009-11-19 | 2009-11-17 | 3.098 | 79,072 | -1,201 | 0.04% | 244,955 |
| 2009-11-02 | 2009-10-29 | 2.873 | 80,273 | -24,017 | 0.04% | 230,626 |
| 2009-09-21 | 2009-09-17 | 2.798 | 104,290 | -4,803 | 0.06% | 291,812 |
| 2009-09-03 | 2009-09-01 | 2.698 | 109,093 | -2,882 | 0.06% | 294,349 |
| 2009-09-02 | 2009-08-31 | 2.698 | 111,975 | +4,803 | 0.06% | 302,125 |
| 2009-07-08 | 2009-07-06 | 2.923 | 107,172 | -31,221 | 0.06% | 313,263 |
| 2009-07-06 | 2009-07-02 | 2.748 | 138,393 | -21,615 | 0.07% | 380,320 |
| 2009-06-11 | 2009-06-09 | 3.323 | 160,008 | -3,602 | 0.08% | 531,661 |
| 2009-06-04 | 2009-06-02 | 3.148 | 163,610 | -1,201 | 0.09% | 515,018 |
| 2009-05-26 | 2009-05-22 | 2.498 | 164,811 | -7,205 | 0.09% | 411,745 |
| 2009-05-22 | 2009-05-20 | 2.548 | 172,016 | -1,281 | 0.09% | 438,340 |
| 2009-05-21 | 2009-05-19 | 2.498 | 173,297 | +10,807 | 0.09% | 432,945 |
| 2009-05-20 | 2009-05-18 | 2.598 | 162,490 | +28,820 | 0.09% | 422,184 |
| 2009-05-12 | 2009-05-08 | 1.924 | 133,670 | +20,414 | 0.07% | 257,138 |
| 2009-04-27 | 2009-04-23 | 1.574 | 113,256 | -15,610 | 0.06% | 178,256 |
| 2009-04-23 | 2009-04-21 | 1.599 | 128,866 | +1,921 | 0.07% | 206,044 |
| 2009-04-20 | 2009-04-16 | 1.624 | 126,945 | -20,414 | 0.07% | 206,144 |
| 2009-04-14 | 2009-04-08 | 1.699 | 147,359 | -1,601 | 0.08% | 250,338 |
| 2009-04-07 | 2009-04-03 | 1.574 | 148,960 | -1,601 | 0.08% | 234,451 |
| 2009-03-31 | 2009-03-27 | 1.162 | 150,561 | +150,561 | 0.08% | 174,907 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -4,268,386 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 4,268,386 | +4,097,651 | 2.26% | 939,690 |
| 2009-03-16 | 2009-03-12 | 0.240 | 170,735 | -894,897 | 0.09% | 41,005 |
| 2009-03-13 | 2009-03-11 | 0.230 | 1,065,632 | -5,996 | 0.09% | 245,264 |
| 2009-03-11 | 2009-03-09 | 0.240 | 1,071,628 | -19,986 | 0.09% | 257,367 |
| 2009-03-06 | 2009-03-04 | 0.260 | 1,091,614 | +35,975 | 0.09% | 284,015 |
| 2009-02-02 | 2009-01-29 | 0.370 | 1,055,639 | +9,993 | 0.09% | 390,855 |
| 2009-01-19 | 2009-01-15 | 0.380 | 1,045,646 | +9,993 | 0.09% | 397,618 |
| 2008-12-15 | 2008-12-11 | 0.410 | 1,035,653 | -17,987 | 0.09% | 424,909 |
| 2008-12-12 | 2008-12-10 | 0.410 | 1,053,640 | -8,994 | 0.09% | 432,289 |
| 2008-12-10 | 2008-12-08 | 0.410 | 1,062,634 | -2,998 | 0.09% | 435,979 |
| 2008-12-05 | 2008-12-03 | 0.400 | 1,065,632 | +29,979 | 0.09% | 426,546 |
| 2008-11-21 | 2008-11-19 | 0.420 | 1,035,653 | -41,971 | 0.09% | 435,273 |
| 2008-11-18 | 2008-11-14 | 0.400 | 1,077,624 | +29,980 | 0.09% | 431,346 |
| 2008-11-10 | 2008-11-06 | 0.420 | 1,047,644 | -26,982 | 0.09% | 440,313 |
| 2008-11-07 | 2008-11-05 | 0.400 | 1,074,626 | +26,982 | 0.09% | 430,146 |
| 2008-10-29 | 2008-10-27 | 0.350 | 1,047,644 | -39,973 | 0.09% | 366,927 |
| 2008-10-15 | 2008-10-13 | 0.470 | 1,087,617 | -8,994 | 0.09% | 511,531 |
| 2008-10-14 | 2008-10-10 | 0.450 | 1,096,611 | -203,860 | 0.09% | 493,814 |
| 2008-10-06 | 2008-10-02 | 0.570 | 1,300,471 | +38,974 | 0.11% | 741,778 |
| 2008-10-03 | 2008-09-30 | 0.600 | 1,261,497 | -278,809 | 0.11% | 757,418 |
| 2008-09-30 | 2008-09-26 | 0.560 | 1,540,306 | +53,963 | 0.13% | 863,164 |
| 2008-09-26 | 2008-09-24 | 0.500 | 1,486,343 | -44,969 | 0.12% | 743,682 |
| 2008-09-25 | 2008-09-23 | 0.500 | 1,531,312 | -38,973 | 0.12% | 766,182 |
| 2008-09-24 | 2008-09-22 | 0.500 | 1,570,285 | -1,999 | 0.13% | 785,682 |
| 2008-09-23 | 2008-09-19 | 0.490 | 1,572,284 | +299,794 | 0.13% | 770,948 |
| 2008-09-17 | 2008-09-12 | 0.450 | 1,272,490 | -98,932 | 0.10% | 573,014 |
| 2008-08-12 | 2008-08-08 | 0.500 | 1,371,422 | -38,973 | 0.11% | 686,182 |
| 2008-08-11 | 2008-08-07 | 0.540 | 1,410,395 | +170,882 | 0.11% | 762,136 |
| 2008-08-08 | 2008-08-05 | 0.640 | 1,239,513 | -98,932 | 0.10% | 793,833 |
| 2008-08-07 | 2008-08-04 | 0.630 | 1,338,445 | -31,548 | 0.11% | 843,800 |
| 2008-08-05 | 2008-08-01 | 0.771 | 1,369,993 | +1,188,783 | 0.11% | 1,055,619 |
| 2008-07-24 | 2008-07-22 | 1.381 | 181,210 | -3,997 | 0.06% | 250,242 |
| 2008-07-23 | 2008-07-21 | 1.331 | 185,207 | -11,992 | 0.06% | 246,495 |
| 2008-07-22 | 2008-07-18 | 1.321 | 197,199 | -13,990 | 0.06% | 260,481 |
| 2008-07-21 | 2008-07-17 | 1.261 | 211,189 | -64,955 | 0.07% | 266,281 |
| 2008-07-18 | 2008-07-16 | 1.261 | 276,144 | -9,993 | 0.09% | 348,180 |
| 2008-07-17 | 2008-07-15 | 1.271 | 286,137 | -15,490 | 0.09% | 363,644 |
| 2008-07-16 | 2008-07-14 | 1.291 | 301,627 | -14,990 | 0.10% | 389,366 |
| 2008-07-15 | 2008-07-11 | 1.241 | 316,617 | -99,931 | 0.10% | 392,875 |
| 2008-07-14 | 2008-07-10 | 1.231 | 416,548 | -17,988 | 0.13% | 512,706 |
| 2008-07-11 | 2008-07-09 | 1.111 | 434,536 | -14,989 | 0.14% | 482,666 |
| 2008-07-09 | 2008-07-07 | 1.021 | 449,525 | -4,997 | 0.15% | 458,830 |
| 2008-07-07 | 2008-07-03 | 0.991 | 454,522 | +4,997 | 0.15% | 450,286 |
| 2008-07-04 | 2008-07-02 | 0.851 | 449,525 | +99,931 | 0.15% | 382,359 |
| 2008-07-03 | 2008-06-30 | 0.820 | 349,594 | -226,094 | 0.11% | 286,585 |
| 2008-06-27 | 2008-06-25 | 0.758 | 575,688 | -37,316 | 0.11% | 436,446 |
| 2008-06-25 | 2008-06-23 | 0.789 | 613,004 | -1,622 | 0.12% | 483,628 |
| 2008-06-16 | 2008-06-12 | 0.863 | 614,626 | -2,434 | 0.12% | 530,368 |
| 2008-06-13 | 2008-06-11 | 0.894 | 617,060 | +17,149 | 0.12% | 551,485 |
| 2008-06-12 | 2008-06-10 | 0.844 | 599,911 | -597,860 | 0.12% | 506,577 |
| 2008-05-27 | 2008-05-23 | 1.233 | 1,197,771 | -32,448 | 0.24% | 1,476,529 |
| 2008-04-01 | 2008-03-28 | 1.442 | 1,230,219 | +16,224 | 0.24% | 1,774,338 |
| 2008-03-20 | 2008-03-18 | 1.418 | 1,213,995 | -40,560 | 0.24% | 1,721,008 |
| 2008-02-29 | 2008-02-27 | 1.880 | 1,254,555 | -19,469 | 0.25% | 2,358,455 |
| 2008-02-22 | 2008-02-20 | 1.849 | 1,274,024 | +16,224 | 0.25% | 2,355,792 |
| 2008-02-21 | 2008-02-19 | 1.849 | 1,257,800 | +410,471 | 0.25% | 2,325,792 |
| 2008-02-20 | 2008-02-18 | 1.849 | 847,329 | +154,129 | 0.17% | 1,566,792 |
| 2008-02-15 | 2008-02-13 | 1.757 | 693,200 | +16,225 | 0.14% | 1,217,703 |
| 2008-02-12 | 2008-02-06 | 1.787 | 676,975 | +17,035 | 0.13% | 1,210,065 |
| 2008-02-11 | 2008-02-04 | 1.849 | 659,940 | +3,245 | 0.13% | 1,220,292 |
| 2008-02-01 | 2008-01-30 | 1.849 | 656,695 | +32,448 | 0.13% | 1,214,292 |
| 2008-01-29 | 2008-01-25 | 1.942 | 624,247 | +16,224 | 0.12% | 1,212,007 |
| 2008-01-28 | 2008-01-24 | 1.849 | 608,023 | +1,623 | 0.12% | 1,124,293 |
| 2008-01-24 | 2008-01-22 | 1.818 | 606,400 | -48,673 | 0.12% | 1,102,603 |
| 2008-01-21 | 2008-01-17 | 2.126 | 655,073 | -180,088 | 0.13% | 1,392,986 |
| 2008-01-17 | 2008-01-15 | 2.311 | 835,161 | +210,103 | 0.17% | 1,930,365 |
| 2008-01-15 | 2008-01-11 | 2.342 | 625,058 | +32,448 | 0.12% | 1,464,003 |
| 2008-01-11 | 2008-01-09 | 2.311 | 592,610 | +16,224 | 0.12% | 1,369,741 |
| 2008-01-10 | 2008-01-08 | 2.281 | 576,386 | -4,867 | 0.11% | 1,314,478 |
| 2008-01-03 | 2007-12-31 | 2.342 | 581,253 | +16,224 | 0.12% | 1,361,403 |
| 2007-12-20 | 2007-12-18 | 2.373 | 565,029 | -3,245 | 0.11% | 1,340,817 |
| 2007-12-19 | 2007-12-17 | 2.373 | 568,274 | -8,112 | 0.11% | 1,348,517 |
| 2007-12-11 | 2007-12-07 | 2.465 | 576,386 | -18,171 | 0.11% | 1,421,057 |
| 2007-12-10 | 2007-12-06 | 2.465 | 594,557 | +8,112 | 0.12% | 1,465,857 |
| 2007-12-06 | 2007-12-04 | 2.527 | 586,445 | -16,224 | 0.12% | 1,482,003 |
| 2007-12-05 | 2007-12-03 | 2.527 | 602,669 | -16,224 | 0.12% | 1,523,003 |
| 2007-12-03 | 2007-11-29 | 2.527 | 618,893 | +24,336 | 0.12% | 1,564,003 |
| 2007-11-30 | 2007-11-28 | 2.558 | 594,557 | -16,224 | 0.12% | 1,520,826 |
| 2007-11-27 | 2007-11-23 | 2.527 | 610,781 | -20,280 | 0.12% | 1,543,503 |
| 2007-11-26 | 2007-11-22 | 2.435 | 631,061 | -8,112 | 0.13% | 1,536,408 |
| 2007-11-23 | 2007-11-21 | 2.589 | 639,173 | -32,448 | 0.13% | 1,654,649 |
| 2007-11-20 | 2007-11-16 | 2.712 | 671,621 | -24,337 | 0.13% | 1,821,441 |
| 2007-11-19 | 2007-11-15 | 2.743 | 695,958 | -8,112 | 0.14% | 1,908,891 |
| 2007-11-05 | 2007-11-01 | 2.774 | 704,070 | -1,622 | 0.14% | 1,952,839 |
| 2007-11-01 | 2007-10-30 | 2.712 | 705,692 | +16,224 | 0.14% | 1,913,841 |
| 2007-10-26 | 2007-10-24 | 2.743 | 689,468 | -38,938 | 0.14% | 1,891,090 |
| 2007-10-25 | 2007-10-23 | 2.774 | 728,406 | -32,448 | 0.15% | 2,020,338 |
| 2007-10-24 | 2007-10-22 | 2.681 | 760,854 | +8,112 | 0.15% | 2,039,993 |
| 2007-10-23 | 2007-10-18 | 2.712 | 752,742 | -4,867 | 0.15% | 2,041,441 |
| 2007-10-15 | 2007-10-11 | 2.620 | 757,609 | +32,448 | 0.15% | 1,984,596 |
| 2007-10-10 | 2007-10-08 | 2.650 | 725,161 | -4,867 | 0.14% | 1,921,945 |
| 2007-10-09 | 2007-10-05 | 2.681 | 730,028 | -4,056 | 0.15% | 1,957,343 |
| 2007-10-05 | 2007-10-03 | 2.404 | 734,084 | -97,345 | 0.15% | 1,764,609 |
| 2007-10-04 | 2007-10-02 | 2.496 | 831,429 | -105,457 | 0.17% | 2,075,479 |
| 2007-10-03 | 2007-09-28 | 2.435 | 936,886 | +6,489 | 0.19% | 2,280,982 |
| 2007-10-02 | 2007-09-27 | 2.465 | 930,397 | -48,672 | 0.19% | 2,293,857 |
| 2007-09-28 | 2007-09-25 | 2.527 | 979,069 | -126,548 | 0.20% | 2,474,202 |
| 2007-09-25 | 2007-09-21 | 2.681 | 1,105,617 | -53,540 | 0.22% | 2,964,367 |
| 2007-09-24 | 2007-09-20 | 2.681 | 1,159,157 | +6,490 | 0.23% | 3,107,918 |
| 2007-09-21 | 2007-09-19 | 2.743 | 1,152,667 | +68,952 | 0.23% | 3,161,564 |
| 2007-09-20 | 2007-09-18 | 2.743 | 1,083,715 | +12,980 | 0.22% | 2,972,440 |
| 2007-09-19 | 2007-09-17 | 2.620 | 1,070,735 | +16,224 | 0.22% | 2,804,846 |
| 2007-09-14 | 2007-09-12 | 2.804 | 1,054,511 | -8,112 | 0.21% | 2,957,335 |
| 2007-09-13 | 2007-09-11 | 2.774 | 1,062,623 | +16,224 | 0.21% | 2,947,337 |
| 2007-09-12 | 2007-09-10 | 2.804 | 1,046,399 | -40,561 | 0.21% | 2,934,586 |
| 2007-09-11 | 2007-09-07 | 2.866 | 1,086,960 | -40,560 | 0.22% | 3,115,334 |
| 2007-09-07 | 2007-09-05 | 2.928 | 1,127,520 | +8,112 | 0.23% | 3,301,079 |
| 2007-09-06 | 2007-09-04 | 2.959 | 1,119,408 | -8,112 | 0.23% | 3,311,827 |
| 2007-09-05 | 2007-09-03 | 2.989 | 1,127,520 | +8,112 | 0.23% | 3,370,575 |
| 2007-09-03 | 2007-08-30 | 2.959 | 1,119,408 | +48,673 | 0.23% | 3,311,827 |
| 2007-08-31 | 2007-08-29 | 2.928 | 1,070,735 | +3,244 | 0.22% | 3,134,828 |
| 2007-08-30 | 2007-08-28 | 3.082 | 1,067,491 | -22,713 | 0.22% | 3,289,821 |
| 2007-08-29 | 2007-08-27 | 3.328 | 1,090,204 | +341,518 | 0.22% | 3,628,604 |
| 2007-08-27 | 2007-08-23 | 2.804 | 748,686 | -3,245 | 0.15% | 2,099,661 |
| 2007-08-24 | 2007-08-22 | 2.435 | 751,931 | +3,245 | 0.15% | 1,830,683 |
| 2007-08-23 | 2007-08-21 | 2.435 | 748,686 | +25,959 | 0.15% | 1,822,783 |
| 2007-08-22 | 2007-08-20 | 2.527 | 722,727 | -308,259 | 0.15% | 1,826,401 |
| 2007-08-21 | 2007-08-17 | 2.404 | 1,030,986 | -31,637 | 0.21% | 2,478,309 |
| 2007-08-20 | 2007-08-16 | 2.558 | 1,062,623 | +3,244 | 0.21% | 2,718,100 |
| 2007-08-17 | 2007-08-15 | 2.804 | 1,059,379 | -1,622 | 0.21% | 2,970,987 |
| 2007-08-16 | 2007-08-14 | 2.866 | 1,061,001 | -162,241 | 0.21% | 3,040,933 |
| 2007-08-15 | 2007-08-13 | 2.928 | 1,223,242 | -16,225 | 0.25% | 3,581,328 |
| 2007-08-14 | 2007-08-10 | 2.804 | 1,239,467 | -81,120 | 0.25% | 3,476,037 |
| 2007-08-13 | 2007-08-09 | 2.989 | 1,320,587 | -89,233 | 0.27% | 3,947,724 |
| 2007-08-10 | 2007-08-08 | 2.928 | 1,409,820 | +227,138 | 0.28% | 4,127,578 |
| 2007-08-08 | 2007-08-06 | 3.143 | 1,182,682 | +275,810 | 0.24% | 3,717,716 |
| 2007-08-06 | 2007-08-02 | 3.637 | 906,872 | -223,893 | 0.18% | 3,297,889 |
| 2007-08-03 | 2007-08-01 | 3.760 | 1,130,765 | -12,979 | 0.23% | 4,251,481 |
| 2007-08-02 | 2007-07-31 | 4.006 | 1,143,744 | +1,622 | 0.23% | 4,582,265 |
| 2007-08-01 | 2007-07-30 | 3.883 | 1,142,122 | -11,357 | 0.23% | 4,434,974 |
| 2007-07-31 | 2007-07-27 | 3.883 | 1,153,479 | -33,259 | 0.23% | 4,479,075 |
| 2007-07-30 | 2007-07-26 | 4.068 | 1,186,738 | +136,283 | 0.25% | 4,827,662 |
| 2007-07-27 | 2007-07-25 | 4.130 | 1,050,455 | +121,681 | 0.22% | 4,338,008 |
| 2007-07-26 | 2007-07-24 | 4.253 | 928,774 | -32,448 | 0.20% | 3,950,001 |
| 2007-07-25 | 2007-07-23 | 4.068 | 961,222 | +3,244 | 0.21% | 3,910,261 |
| 2007-07-24 | 2007-07-20 | 4.130 | 957,978 | +11,357 | 0.20% | 3,956,110 |
| 2007-07-23 | 2007-07-19 | 4.130 | 946,621 | -12,979 | 0.20% | 3,909,210 |
| 2007-07-20 | 2007-07-18 | 4.068 | 959,600 | +42,994 | 0.20% | 3,903,662 |
| 2007-07-19 | 2007-07-17 | 4.315 | 916,606 | +1,622 | 0.20% | 3,954,748 |
| 2007-07-18 | 2007-07-16 | 4.376 | 914,984 | -6,489 | 0.20% | 4,004,146 |
| 2007-07-17 | 2007-07-13 | 4.499 | 921,473 | +105,457 | 0.20% | 4,146,136 |
| 2007-07-16 | 2007-07-12 | 4.746 | 816,016 | -59,218 | 0.17% | 3,872,821 |
| 2007-07-13 | 2007-07-11 | 4.315 | 875,234 | -32,449 | 0.19% | 3,776,246 |
| 2007-07-12 | 2007-07-10 | 4.438 | 907,683 | +16,224 | 0.19% | 4,028,142 |
| 2007-07-11 | 2007-07-09 | 4.191 | 891,459 | +35,694 | 0.19% | 3,736,357 |
| 2007-07-10 | 2007-07-06 | 4.130 | 855,765 | -11,357 | 0.18% | 3,534,007 |
| 2007-07-09 | 2007-07-05 | 3.760 | 867,122 | -19,469 | 0.18% | 3,260,229 |
| 2007-07-06 | 2007-07-04 | 3.883 | 886,591 | +40,560 | 0.19% | 3,442,722 |
| 2007-07-05 | 2007-07-03 | 4.068 | 846,031 | +6,490 | 0.18% | 3,441,662 |
| 2007-06-28 | 2007-06-26 | 4.315 | 839,541 | -50,295 | 0.20% | 3,622,247 |
| 2007-06-27 | 2007-06-25 | 4.376 | 889,836 | +12,168 | 0.21% | 3,894,094 |
| 2007-06-26 | 2007-06-22 | 4.376 | 877,668 | 0.21% | 3,840,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy