History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.216 | 20 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.216 | 20 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.216 | 20 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.227 | 20 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.227 | 20 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.221 | 20 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.216 | 20 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.216 | 20 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.234 | 20 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.234 | 20 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.221 | 20 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.212 | 20 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.216 | 20 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.221 | 20 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.184 | 20 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.231 | 20 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.221 | 20 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.226 | 20 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-09-25 | 2024-09-23 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-09-05 | 2024-09-03 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-09-03 | 2024-08-30 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-09-02 | 2024-08-29 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-08-28 | 2024-08-26 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-08-27 | 2024-08-23 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-08-26 | 2024-08-22 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-08-23 | 2024-08-21 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-07-30 | 2024-07-26 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-06-24 | 2024-06-20 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-06-21 | 2024-06-19 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-06-20 | 2024-06-18 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-06-05 | 2024-06-03 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2024-06-04 | 2024-05-31 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-06-03 | 2024-05-30 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-05-30 | 2024-05-28 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-05-29 | 2024-05-27 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-05-28 | 2024-05-24 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2024-05-24 | 2024-05-22 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2024-05-23 | 2024-05-21 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2024-05-22 | 2024-05-20 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2024-05-21 | 2024-05-17 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2024-05-20 | 2024-05-16 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2024-05-16 | 2024-05-13 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2024-05-14 | 2024-05-10 | 0.470 | 20 | -37 | 0.00% | 9 |
| 2024-05-07 | 2024-05-03 | 0.520 | 57 | -1,285 | 0.00% | 30 |
| 2022-07-14 | 2022-07-12 | 1.122 | 1,342 | +63 | 0.00% | 1,506 |
| 2021-12-13 | 2021-12-09 | 1.458 | 1,279 | +100 | 0.00% | 1,864 |
| 2020-07-16 | 2020-07-14 | 1.153 | 1,179 | +62 | 0.00% | 1,360 |
| 2019-12-12 | 2019-12-10 | 1.442 | 1,117 | +28 | 0.00% | 1,611 |
| 2019-07-16 | 2019-07-12 | 2.416 | 1,089 | +73 | 0.00% | 2,631 |
| 2018-12-17 | 2018-12-13 | 3.189 | 1,016 | +44 | 0.00% | 3,240 |
| 2018-07-17 | 2018-07-13 | 3.666 | 972 | +46 | 0.00% | 3,563 |
| 2017-12-11 | 2017-12-07 | 4.292 | 926 | +32 | 0.00% | 3,974 |
| 2017-08-18 | 2017-08-16 | 4.781 | 894 | +35 | 0.00% | 4,274 |
| 2017-03-24 | 2017-03-22 | 4.984 | 859 | -2,560 | 0.00% | 4,281 |
| 2017-02-27 | 2017-02-23 | 5.218 | 3,419 | -3,201 | 0.00% | 17,840 |
| 2017-02-01 | 2017-01-25 | 5.093 | 6,620 | +5,797 | 0.00% | 33,716 |
| 2016-12-09 | 2016-12-07 | 5.566 | 823 | +24 | 0.00% | 4,581 |
| 2016-09-30 | 2016-09-28 | 4.472 | 799 | +53 | 0.00% | 3,573 |
| 2016-08-19 | 2016-08-17 | 5.475 | 746 | +47 | 0.00% | 4,085 |
| 2015-12-10 | 2015-12-08 | 5.978 | 699 | +21 | 0.00% | 4,179 |
| 2015-08-21 | 2015-08-19 | 7.612 | 678 | +33 | 0.00% | 5,161 |
| 2014-12-12 | 2014-12-10 | 8.082 | 645 | +35 | 0.00% | 5,213 |
| 2014-08-22 | 2014-08-20 | 9.858 | 610 | +62 | 0.00% | 6,014 |
| 2013-12-16 | 2013-12-12 | 6.727 | 548 | +11 | 0.00% | 3,686 |
| 2013-08-22 | 2013-08-20 | 7.463 | 537 | +26 | 0.00% | 4,008 |
| 2012-12-27 | 2012-12-20 | 6.128 | 511 | +10 | 0.00% | 3,131 |
| 2012-08-24 | 2012-08-22 | 5.871 | 501 | +21 | 0.00% | 2,941 |
| 2009-10-22 | 2009-10-20 | 2.848 | 480 | -9,607 | 0.00% | 1,367 |
| 2009-05-29 | 2009-05-26 | 2.623 | 10,087 | -1,921 | 0.01% | 26,460 |
| 2009-03-31 | 2009-03-27 | 1.162 | 12,008 | +12,008 | 0.01% | 13,950 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -300,206 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 300,206 | +288,198 | 0.16% | 66,091 |
| 2009-03-16 | 2009-03-12 | 0.240 | 12,008 | -62,941 | 0.01% | 2,884 |
| 2008-08-05 | 2008-08-01 | 0.771 | 74,949 | +68,953 | 0.01% | 57,750 |
| 2008-07-28 | 2008-07-24 | 1.411 | 5,996 | -19,986 | 0.00% | 8,460 |
| 2008-07-03 | 2008-06-30 | 0.820 | 25,982 | -16,201 | 0.01% | 21,299 |
| 2007-08-20 | 2007-08-16 | 2.558 | 42,183 | -8,112 | 0.01% | 107,901 |
| 2007-08-15 | 2007-08-13 | 2.928 | 50,295 | +8,112 | 0.01% | 147,250 |
| 2007-08-09 | 2007-08-07 | 2.712 | 42,183 | -9,734 | 0.01% | 114,401 |
| 2007-08-06 | 2007-08-02 | 3.637 | 51,917 | -9,735 | 0.01% | 188,799 |
| 2007-08-03 | 2007-08-01 | 3.760 | 61,652 | +12,980 | 0.01% | 231,801 |
| 2007-06-26 | 2007-06-22 | 4.376 | 48,672 | 0.01% | 212,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy