History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 2,487 | +0 | 0.00% | 833 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,487 | +0 | 0.00% | 833 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,487 | +0 | 0.00% | 821 |
| 2025-10-09 | 2025-10-06 | 0.330 | 2,487 | +0 | 0.00% | 821 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,487 | +0 | 0.00% | 634 |
| 2025-10-06 | 2025-10-02 | 0.235 | 2,487 | +0 | 0.00% | 584 |
| 2025-10-03 | 2025-09-30 | 0.220 | 2,487 | +0 | 0.00% | 547 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,487 | +0 | 0.00% | 537 |
| 2025-09-30 | 2025-09-26 | 0.214 | 2,487 | +0 | 0.00% | 532 |
| 2025-09-29 | 2025-09-25 | 0.216 | 2,487 | +0 | 0.00% | 537 |
| 2025-09-26 | 2025-09-24 | 0.215 | 2,487 | +0 | 0.00% | 535 |
| 2025-09-25 | 2025-09-23 | 0.216 | 2,487 | +0 | 0.00% | 537 |
| 2025-09-24 | 2025-09-22 | 0.222 | 2,487 | +0 | 0.00% | 552 |
| 2025-09-23 | 2025-09-19 | 0.222 | 2,487 | +0 | 0.00% | 552 |
| 2025-09-22 | 2025-09-18 | 0.227 | 2,487 | +0 | 0.00% | 565 |
| 2025-09-19 | 2025-09-17 | 0.227 | 2,487 | +0 | 0.00% | 565 |
| 2025-09-18 | 2025-09-16 | 0.223 | 2,487 | +0 | 0.00% | 555 |
| 2025-09-17 | 2025-09-15 | 0.220 | 2,487 | +0 | 0.00% | 547 |
| 2025-09-16 | 2025-09-12 | 0.220 | 2,487 | +0 | 0.00% | 547 |
| 2025-09-15 | 2025-09-11 | 0.219 | 2,487 | +0 | 0.00% | 545 |
| 2025-09-12 | 2025-09-10 | 0.220 | 2,487 | +0 | 0.00% | 547 |
| 2025-09-11 | 2025-09-09 | 0.215 | 2,487 | +0 | 0.00% | 535 |
| 2025-09-10 | 2025-09-08 | 0.220 | 2,487 | +0 | 0.00% | 547 |
| 2025-09-09 | 2025-09-05 | 0.215 | 2,487 | +0 | 0.00% | 535 |
| 2025-09-08 | 2025-09-04 | 0.211 | 2,487 | +0 | 0.00% | 525 |
| 2025-09-05 | 2025-09-03 | 0.211 | 2,487 | +0 | 0.00% | 525 |
| 2025-09-04 | 2025-09-02 | 0.221 | 2,487 | +0 | 0.00% | 550 |
| 2025-09-03 | 2025-09-01 | 0.222 | 2,487 | +0 | 0.00% | 552 |
| 2025-09-02 | 2025-08-29 | 0.219 | 2,487 | +0 | 0.00% | 545 |
| 2025-09-01 | 2025-08-28 | 0.218 | 2,487 | +0 | 0.00% | 542 |
| 2025-08-29 | 2025-08-27 | 0.219 | 2,487 | +0 | 0.00% | 545 |
| 2025-08-28 | 2025-08-26 | 0.206 | 2,487 | +0 | 0.00% | 512 |
| 2025-08-27 | 2025-08-25 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-08-26 | 2025-08-22 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-08-25 | 2025-08-21 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-08-22 | 2025-08-20 | 0.208 | 2,487 | +0 | 0.00% | 517 |
| 2025-08-21 | 2025-08-19 | 0.207 | 2,487 | +0 | 0.00% | 515 |
| 2025-08-20 | 2025-08-18 | 0.208 | 2,487 | +0 | 0.00% | 517 |
| 2025-08-19 | 2025-08-15 | 0.216 | 2,487 | +0 | 0.00% | 537 |
| 2025-08-18 | 2025-08-14 | 0.219 | 2,487 | +0 | 0.00% | 545 |
| 2025-08-15 | 2025-08-13 | 0.210 | 2,487 | +0 | 0.00% | 522 |
| 2025-08-14 | 2025-08-12 | 0.204 | 2,487 | +0 | 0.00% | 507 |
| 2025-08-13 | 2025-08-11 | 0.210 | 2,487 | +0 | 0.00% | 522 |
| 2025-08-12 | 2025-08-08 | 0.210 | 2,487 | +0 | 0.00% | 522 |
| 2025-08-11 | 2025-08-07 | 0.210 | 2,487 | +0 | 0.00% | 522 |
| 2025-08-08 | 2025-08-06 | 0.208 | 2,487 | +0 | 0.00% | 517 |
| 2025-08-07 | 2025-08-05 | 0.215 | 2,487 | +0 | 0.00% | 535 |
| 2025-08-06 | 2025-08-04 | 0.215 | 2,487 | +0 | 0.00% | 535 |
| 2025-08-05 | 2025-08-01 | 0.216 | 2,487 | +0 | 0.00% | 537 |
| 2025-08-04 | 2025-07-31 | 0.215 | 2,487 | +0 | 0.00% | 535 |
| 2025-08-01 | 2025-07-30 | 0.215 | 2,487 | +0 | 0.00% | 535 |
| 2025-07-31 | 2025-07-29 | 0.218 | 2,487 | +0 | 0.00% | 542 |
| 2025-07-30 | 2025-07-28 | 0.217 | 2,487 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.219 | 2,487 | +0 | 0.00% | 545 |
| 2025-07-28 | 2025-07-24 | 0.219 | 2,487 | +0 | 0.00% | 545 |
| 2025-07-25 | 2025-07-23 | 0.219 | 2,487 | +0 | 0.00% | 545 |
| 2025-07-24 | 2025-07-22 | 0.219 | 2,487 | +0 | 0.00% | 545 |
| 2025-07-23 | 2025-07-21 | 0.225 | 2,487 | +0 | 0.00% | 560 |
| 2025-07-22 | 2025-07-18 | 0.220 | 2,487 | +0 | 0.00% | 547 |
| 2025-07-21 | 2025-07-17 | 0.214 | 2,487 | +0 | 0.00% | 532 |
| 2025-07-18 | 2025-07-16 | 0.214 | 2,487 | +0 | 0.00% | 532 |
| 2025-07-17 | 2025-07-15 | 0.215 | 2,487 | +0 | 0.00% | 535 |
| 2025-07-16 | 2025-07-14 | 0.224 | 2,487 | +0 | 0.00% | 557 |
| 2025-07-15 | 2025-07-11 | 0.222 | 2,487 | +0 | 0.00% | 552 |
| 2025-07-14 | 2025-07-10 | 0.220 | 2,487 | +0 | 0.00% | 547 |
| 2025-07-11 | 2025-07-09 | 0.218 | 2,487 | +0 | 0.00% | 542 |
| 2025-07-10 | 2025-07-08 | 0.225 | 2,487 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.219 | 2,487 | +0 | 0.00% | 545 |
| 2025-07-08 | 2025-07-04 | 0.220 | 2,487 | +0 | 0.00% | 547 |
| 2025-07-07 | 2025-07-03 | 0.220 | 2,487 | +0 | 0.00% | 547 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,487 | +0 | 0.00% | 547 |
| 2025-07-03 | 2025-06-30 | 0.228 | 2,487 | +0 | 0.00% | 567 |
| 2025-07-02 | 2025-06-27 | 0.233 | 2,487 | +0 | 0.00% | 579 |
| 2025-06-30 | 2025-06-26 | 0.234 | 2,487 | +0 | 0.00% | 582 |
| 2025-06-27 | 2025-06-25 | 0.234 | 2,487 | +0 | 0.00% | 582 |
| 2025-06-26 | 2025-06-24 | 0.233 | 2,487 | +0 | 0.00% | 579 |
| 2025-06-25 | 2025-06-23 | 0.235 | 2,487 | +0 | 0.00% | 584 |
| 2025-06-24 | 2025-06-20 | 0.235 | 2,487 | +0 | 0.00% | 584 |
| 2025-06-23 | 2025-06-19 | 0.221 | 2,487 | +0 | 0.00% | 550 |
| 2025-06-20 | 2025-06-18 | 0.229 | 2,487 | +0 | 0.00% | 570 |
| 2025-06-19 | 2025-06-17 | 0.212 | 2,487 | +0 | 0.00% | 527 |
| 2025-06-18 | 2025-06-16 | 0.225 | 2,487 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.232 | 2,487 | +0 | 0.00% | 577 |
| 2025-06-16 | 2025-06-12 | 0.216 | 2,487 | +0 | 0.00% | 537 |
| 2025-06-13 | 2025-06-11 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-06-12 | 2025-06-10 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-06-11 | 2025-06-09 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-06-10 | 2025-06-06 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-06-09 | 2025-06-05 | 0.204 | 2,487 | +0 | 0.00% | 507 |
| 2025-06-06 | 2025-06-04 | 0.199 | 2,487 | +0 | 0.00% | 495 |
| 2025-06-05 | 2025-06-03 | 0.198 | 2,487 | +0 | 0.00% | 492 |
| 2025-06-04 | 2025-06-02 | 0.195 | 2,487 | +0 | 0.00% | 485 |
| 2025-06-03 | 2025-05-30 | 0.195 | 2,487 | +0 | 0.00% | 485 |
| 2025-06-02 | 2025-05-29 | 0.195 | 2,487 | +0 | 0.00% | 485 |
| 2025-05-30 | 2025-05-28 | 0.193 | 2,487 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.191 | 2,487 | +0 | 0.00% | 475 |
| 2025-05-28 | 2025-05-26 | 0.191 | 2,487 | +0 | 0.00% | 475 |
| 2025-05-27 | 2025-05-23 | 0.198 | 2,487 | +0 | 0.00% | 492 |
| 2025-05-26 | 2025-05-22 | 0.197 | 2,487 | +0 | 0.00% | 490 |
| 2025-05-23 | 2025-05-21 | 0.187 | 2,487 | +0 | 0.00% | 465 |
| 2025-05-22 | 2025-05-20 | 0.183 | 2,487 | +0 | 0.00% | 455 |
| 2025-05-21 | 2025-05-19 | 0.202 | 2,487 | +0 | 0.00% | 502 |
| 2025-05-20 | 2025-05-16 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.204 | 2,487 | +0 | 0.00% | 507 |
| 2025-05-16 | 2025-05-14 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-05-14 | 2025-05-12 | 0.206 | 2,487 | +0 | 0.00% | 512 |
| 2025-05-13 | 2025-05-09 | 0.207 | 2,487 | +0 | 0.00% | 515 |
| 2025-05-12 | 2025-05-08 | 0.217 | 2,487 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.222 | 2,487 | +0 | 0.00% | 552 |
| 2025-05-08 | 2025-05-06 | 0.221 | 2,487 | +0 | 0.00% | 550 |
| 2025-05-07 | 2025-05-02 | 0.224 | 2,487 | +0 | 0.00% | 557 |
| 2025-05-06 | 2025-04-30 | 0.225 | 2,487 | +0 | 0.00% | 560 |
| 2025-05-02 | 2025-04-29 | 0.225 | 2,487 | +0 | 0.00% | 560 |
| 2025-04-30 | 2025-04-28 | 0.222 | 2,487 | +0 | 0.00% | 552 |
| 2025-04-29 | 2025-04-25 | 0.220 | 2,487 | +0 | 0.00% | 547 |
| 2025-04-28 | 2025-04-24 | 0.219 | 2,487 | +0 | 0.00% | 545 |
| 2025-04-25 | 2025-04-23 | 0.218 | 2,487 | +0 | 0.00% | 542 |
| 2025-04-24 | 2025-04-22 | 0.215 | 2,487 | +0 | 0.00% | 535 |
| 2025-04-23 | 2025-04-17 | 0.211 | 2,487 | +0 | 0.00% | 525 |
| 2025-04-22 | 2025-04-16 | 0.210 | 2,487 | +0 | 0.00% | 522 |
| 2025-04-17 | 2025-04-15 | 0.207 | 2,487 | +0 | 0.00% | 515 |
| 2025-04-16 | 2025-04-14 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-04-15 | 2025-04-11 | 0.202 | 2,487 | +0 | 0.00% | 502 |
| 2025-04-14 | 2025-04-10 | 0.200 | 2,487 | +0 | 0.00% | 497 |
| 2025-04-11 | 2025-04-09 | 0.198 | 2,487 | +0 | 0.00% | 492 |
| 2025-04-10 | 2025-04-08 | 0.195 | 2,487 | +0 | 0.00% | 485 |
| 2025-04-09 | 2025-04-07 | 0.188 | 2,487 | +0 | 0.00% | 468 |
| 2025-04-08 | 2025-04-03 | 0.211 | 2,487 | +0 | 0.00% | 525 |
| 2025-04-07 | 2025-04-02 | 0.211 | 2,487 | +0 | 0.00% | 525 |
| 2025-04-03 | 2025-04-01 | 0.211 | 2,487 | +0 | 0.00% | 525 |
| 2025-04-02 | 2025-03-31 | 0.207 | 2,487 | +0 | 0.00% | 515 |
| 2025-04-01 | 2025-03-28 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-03-31 | 2025-03-27 | 0.209 | 2,487 | +0 | 0.00% | 520 |
| 2025-03-28 | 2025-03-26 | 0.207 | 2,487 | +0 | 0.00% | 515 |
| 2025-03-27 | 2025-03-25 | 0.211 | 2,487 | +0 | 0.00% | 525 |
| 2025-03-26 | 2025-03-24 | 0.211 | 2,487 | +0 | 0.00% | 525 |
| 2025-03-25 | 2025-03-21 | 0.209 | 2,487 | +0 | 0.00% | 520 |
| 2025-03-24 | 2025-03-20 | 0.210 | 2,487 | +0 | 0.00% | 522 |
| 2025-03-21 | 2025-03-19 | 0.210 | 2,487 | +0 | 0.00% | 522 |
| 2025-03-20 | 2025-03-18 | 0.206 | 2,487 | +0 | 0.00% | 512 |
| 2025-03-19 | 2025-03-17 | 0.198 | 2,487 | +0 | 0.00% | 492 |
| 2025-03-18 | 2025-03-14 | 0.186 | 2,487 | +0 | 0.00% | 463 |
| 2025-03-17 | 2025-03-13 | 0.191 | 2,487 | +0 | 0.00% | 475 |
| 2025-03-14 | 2025-03-12 | 0.191 | 2,487 | +0 | 0.00% | 475 |
| 2025-03-13 | 2025-03-11 | 0.191 | 2,487 | +0 | 0.00% | 475 |
| 2025-03-12 | 2025-03-10 | 0.190 | 2,487 | +0 | 0.00% | 473 |
| 2025-03-11 | 2025-03-07 | 0.187 | 2,487 | +0 | 0.00% | 465 |
| 2025-03-10 | 2025-03-06 | 0.187 | 2,487 | +0 | 0.00% | 465 |
| 2025-03-07 | 2025-03-05 | 0.184 | 2,487 | +0 | 0.00% | 458 |
| 2025-03-06 | 2025-03-04 | 0.188 | 2,487 | +0 | 0.00% | 468 |
| 2025-03-05 | 2025-03-03 | 0.188 | 2,487 | +0 | 0.00% | 468 |
| 2025-03-04 | 2025-02-28 | 0.186 | 2,487 | +0 | 0.00% | 463 |
| 2025-03-03 | 2025-02-27 | 0.197 | 2,487 | +0 | 0.00% | 490 |
| 2025-02-28 | 2025-02-26 | 0.198 | 2,487 | +0 | 0.00% | 492 |
| 2025-02-27 | 2025-02-25 | 0.190 | 2,487 | +0 | 0.00% | 473 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,487 | +0 | 0.00% | 497 |
| 2025-02-25 | 2025-02-21 | 0.198 | 2,487 | +0 | 0.00% | 492 |
| 2025-02-24 | 2025-02-20 | 0.193 | 2,487 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.194 | 2,487 | +0 | 0.00% | 482 |
| 2025-02-20 | 2025-02-18 | 0.194 | 2,487 | +0 | 0.00% | 482 |
| 2025-02-19 | 2025-02-17 | 0.196 | 2,487 | +0 | 0.00% | 487 |
| 2025-02-18 | 2025-02-14 | 0.199 | 2,487 | +0 | 0.00% | 495 |
| 2025-02-17 | 2025-02-13 | 0.207 | 2,487 | +0 | 0.00% | 515 |
| 2025-02-14 | 2025-02-12 | 0.208 | 2,487 | +0 | 0.00% | 517 |
| 2025-02-13 | 2025-02-11 | 0.200 | 2,487 | +0 | 0.00% | 497 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,487 | +0 | 0.00% | 497 |
| 2025-02-11 | 2025-02-07 | 0.200 | 2,487 | +0 | 0.00% | 497 |
| 2025-02-10 | 2025-02-06 | 0.208 | 2,487 | +0 | 0.00% | 517 |
| 2025-02-07 | 2025-02-05 | 0.208 | 2,487 | +0 | 0.00% | 517 |
| 2025-02-06 | 2025-02-04 | 0.208 | 2,487 | +0 | 0.00% | 517 |
| 2025-02-05 | 2025-02-03 | 0.208 | 2,487 | +0 | 0.00% | 517 |
| 2025-02-04 | 2025-01-28 | 0.208 | 2,487 | +0 | 0.00% | 517 |
| 2025-02-03 | 2025-01-24 | 0.200 | 2,487 | +0 | 0.00% | 497 |
| 2025-01-27 | 2025-01-23 | 0.200 | 2,487 | +0 | 0.00% | 497 |
| 2025-01-24 | 2025-01-22 | 0.200 | 2,487 | +0 | 0.00% | 497 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,487 | +0 | 0.00% | 497 |
| 2025-01-22 | 2025-01-20 | 0.200 | 2,487 | +0 | 0.00% | 497 |
| 2025-01-21 | 2025-01-17 | 0.202 | 2,487 | +0 | 0.00% | 502 |
| 2025-01-20 | 2025-01-16 | 0.206 | 2,487 | +0 | 0.00% | 512 |
| 2025-01-17 | 2025-01-15 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-01-16 | 2025-01-14 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-01-15 | 2025-01-13 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-01-14 | 2025-01-10 | 0.205 | 2,487 | +0 | 0.00% | 510 |
| 2025-01-13 | 2025-01-09 | 0.207 | 2,487 | +0 | 0.00% | 515 |
| 2025-01-10 | 2025-01-08 | 0.210 | 2,487 | +0 | 0.00% | 522 |
| 2025-01-09 | 2025-01-07 | 0.210 | 2,487 | +0 | 0.00% | 522 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,487 | +0 | 0.00% | 497 |
| 2025-01-07 | 2025-01-03 | 0.224 | 2,487 | +0 | 0.00% | 557 |
| 2025-01-06 | 2025-01-02 | 0.219 | 2,487 | +0 | 0.00% | 545 |
| 2025-01-03 | 2024-12-31 | 0.219 | 2,487 | +0 | 0.00% | 545 |
| 2025-01-02 | 2024-12-27 | 0.219 | 2,487 | +0 | 0.00% | 545 |
| 2024-12-30 | 2024-12-24 | 0.213 | 2,487 | +0 | 0.00% | 530 |
| 2024-12-27 | 2024-12-20 | 0.202 | 2,487 | +0 | 0.00% | 502 |
| 2024-12-23 | 2024-12-19 | 0.224 | 2,487 | +0 | 0.00% | 557 |
| 2024-12-20 | 2024-12-18 | 0.224 | 2,487 | +0 | 0.00% | 557 |
| 2024-12-19 | 2024-12-17 | 0.220 | 2,487 | +0 | 0.00% | 547 |
| 2024-12-18 | 2024-12-16 | 0.220 | 2,487 | +0 | 0.00% | 547 |
| 2024-12-17 | 2024-12-13 | 0.220 | 2,487 | +0 | 0.00% | 547 |
| 2024-12-16 | 2024-12-12 | 0.224 | 2,487 | +0 | 0.00% | 557 |
| 2024-12-13 | 2024-12-11 | 0.231 | 2,487 | +0 | 0.00% | 574 |
| 2024-12-12 | 2024-12-10 | 0.230 | 2,487 | +0 | 0.00% | 572 |
| 2024-12-11 | 2024-12-09 | 0.224 | 2,487 | +0 | 0.00% | 557 |
| 2024-12-10 | 2024-12-06 | 0.224 | 2,487 | +0 | 0.00% | 557 |
| 2024-12-09 | 2024-12-05 | 0.220 | 2,487 | +0 | 0.00% | 547 |
| 2024-12-06 | 2024-12-04 | 0.221 | 2,487 | +0 | 0.00% | 550 |
| 2024-12-05 | 2024-12-03 | 0.226 | 2,487 | +0 | 0.00% | 562 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,487 | +0 | 0.00% | 647 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,487 | +0 | 0.00% | 647 |
| 2024-12-02 | 2024-11-28 | 0.290 | 2,487 | +0 | 0.00% | 721 |
| 2024-11-29 | 2024-11-27 | 0.290 | 2,487 | +0 | 0.00% | 721 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,487 | +0 | 0.00% | 647 |
| 2024-11-27 | 2024-11-25 | 0.285 | 2,487 | +0 | 0.00% | 709 |
| 2024-11-26 | 2024-11-22 | 0.285 | 2,487 | +0 | 0.00% | 709 |
| 2024-11-25 | 2024-11-21 | 0.260 | 2,487 | +0 | 0.00% | 647 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,487 | +0 | 0.00% | 721 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,487 | +0 | 0.00% | 721 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,487 | +0 | 0.00% | 696 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,487 | +0 | 0.00% | 746 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,487 | +0 | 0.00% | 696 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,487 | +0 | 0.00% | 746 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,487 | +0 | 0.00% | 746 |
| 2024-11-13 | 2024-11-11 | 0.285 | 2,487 | +0 | 0.00% | 709 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,487 | +0 | 0.00% | 696 |
| 2024-11-11 | 2024-11-07 | 0.280 | 2,487 | +0 | 0.00% | 696 |
| 2024-11-08 | 2024-11-06 | 0.290 | 2,487 | +0 | 0.00% | 721 |
| 2024-11-07 | 2024-11-05 | 0.295 | 2,487 | +0 | 0.00% | 734 |
| 2024-11-06 | 2024-11-04 | 0.295 | 2,487 | +0 | 0.00% | 734 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,487 | +0 | 0.00% | 746 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,487 | +0 | 0.00% | 721 |
| 2024-11-01 | 2024-10-30 | 0.295 | 2,487 | +0 | 0.00% | 734 |
| 2024-10-31 | 2024-10-29 | 0.320 | 2,487 | +0 | 0.00% | 796 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,487 | +0 | 0.00% | 821 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,487 | +0 | 0.00% | 821 |
| 2024-10-28 | 2024-10-24 | 0.325 | 2,487 | +0 | 0.00% | 808 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,487 | +0 | 0.00% | 821 |
| 2024-10-24 | 2024-10-22 | 0.330 | 2,487 | +0 | 0.00% | 821 |
| 2024-10-23 | 2024-10-21 | 0.340 | 2,487 | +0 | 0.00% | 846 |
| 2024-10-22 | 2024-10-18 | 0.340 | 2,487 | +0 | 0.00% | 846 |
| 2024-10-21 | 2024-10-17 | 0.330 | 2,487 | +0 | 0.00% | 821 |
| 2024-10-18 | 2024-10-16 | 0.340 | 2,487 | +0 | 0.00% | 846 |
| 2024-10-17 | 2024-10-15 | 0.340 | 2,487 | +0 | 0.00% | 846 |
| 2024-10-16 | 2024-10-14 | 0.345 | 2,487 | +0 | 0.00% | 858 |
| 2024-10-15 | 2024-10-10 | 0.340 | 2,487 | +0 | 0.00% | 846 |
| 2024-10-14 | 2024-10-09 | 0.340 | 2,487 | +0 | 0.00% | 846 |
| 2024-10-10 | 2024-10-08 | 0.340 | 2,487 | +0 | 0.00% | 846 |
| 2024-10-09 | 2024-10-07 | 0.365 | 2,487 | +0 | 0.00% | 908 |
| 2024-10-08 | 2024-10-04 | 0.330 | 2,487 | +0 | 0.00% | 821 |
| 2024-10-07 | 2024-10-03 | 0.330 | 2,487 | +0 | 0.00% | 821 |
| 2024-10-04 | 2024-10-02 | 0.330 | 2,487 | +0 | 0.00% | 821 |
| 2024-10-03 | 2024-09-30 | 0.305 | 2,487 | +0 | 0.00% | 759 |
| 2024-10-02 | 2024-09-27 | 0.340 | 2,487 | +0 | 0.00% | 846 |
| 2024-09-30 | 2024-09-26 | 0.375 | 2,487 | +0 | 0.00% | 933 |
| 2024-09-27 | 2024-09-25 | 0.380 | 2,487 | +0 | 0.00% | 945 |
| 2024-09-26 | 2024-09-24 | 0.380 | 2,487 | +0 | 0.00% | 945 |
| 2024-09-25 | 2024-09-23 | 0.380 | 2,487 | +0 | 0.00% | 945 |
| 2024-09-24 | 2024-09-20 | 0.380 | 2,487 | +0 | 0.00% | 945 |
| 2024-09-23 | 2024-09-19 | 0.405 | 2,487 | +0 | 0.00% | 1,007 |
| 2024-09-20 | 2024-09-17 | 0.385 | 2,487 | +0 | 0.00% | 957 |
| 2024-09-19 | 2024-09-16 | 0.395 | 2,487 | +0 | 0.00% | 982 |
| 2024-09-17 | 2024-09-13 | 0.380 | 2,487 | +0 | 0.00% | 945 |
| 2024-09-16 | 2024-09-12 | 0.410 | 2,487 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.405 | 2,487 | +0 | 0.00% | 1,007 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,487 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.410 | 2,487 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 0.390 | 2,487 | +0 | 0.00% | 970 |
| 2024-09-09 | 2024-09-04 | 0.390 | 2,487 | +0 | 0.00% | 970 |
| 2024-09-05 | 2024-09-03 | 0.390 | 2,487 | +0 | 0.00% | 970 |
| 2024-09-04 | 2024-09-02 | 0.390 | 2,487 | +0 | 0.00% | 970 |
| 2024-09-03 | 2024-08-30 | 0.390 | 2,487 | +0 | 0.00% | 970 |
| 2024-09-02 | 2024-08-29 | 0.395 | 2,487 | +0 | 0.00% | 982 |
| 2024-08-30 | 2024-08-28 | 0.390 | 2,487 | +0 | 0.00% | 970 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,487 | +0 | 0.00% | 957 |
| 2024-08-28 | 2024-08-26 | 0.420 | 2,487 | +0 | 0.00% | 1,045 |
| 2024-08-27 | 2024-08-23 | 0.420 | 2,487 | +0 | 0.00% | 1,045 |
| 2024-08-26 | 2024-08-22 | 0.410 | 2,487 | +0 | 0.00% | 1,020 |
| 2024-08-23 | 2024-08-21 | 0.405 | 2,487 | +0 | 0.00% | 1,007 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2,487 | +0 | 0.00% | 995 |
| 2024-08-21 | 2024-08-19 | 0.410 | 2,487 | +0 | 0.00% | 1,020 |
| 2024-08-20 | 2024-08-16 | 0.415 | 2,487 | +0 | 0.00% | 1,032 |
| 2024-08-19 | 2024-08-15 | 0.415 | 2,487 | +0 | 0.00% | 1,032 |
| 2024-08-16 | 2024-08-14 | 0.415 | 2,487 | +0 | 0.00% | 1,032 |
| 2024-08-15 | 2024-08-13 | 0.415 | 2,487 | +0 | 0.00% | 1,032 |
| 2024-08-14 | 2024-08-12 | 0.430 | 2,487 | +0 | 0.00% | 1,069 |
| 2024-08-13 | 2024-08-09 | 0.435 | 2,487 | +0 | 0.00% | 1,082 |
| 2024-08-12 | 2024-08-08 | 0.435 | 2,487 | +0 | 0.00% | 1,082 |
| 2024-08-09 | 2024-08-07 | 0.425 | 2,487 | +0 | 0.00% | 1,057 |
| 2024-08-08 | 2024-08-06 | 0.425 | 2,487 | +0 | 0.00% | 1,057 |
| 2024-08-07 | 2024-08-05 | 0.435 | 2,487 | +0 | 0.00% | 1,082 |
| 2024-08-06 | 2024-08-02 | 0.435 | 2,487 | +0 | 0.00% | 1,082 |
| 2024-08-05 | 2024-08-01 | 0.435 | 2,487 | +0 | 0.00% | 1,082 |
| 2024-08-02 | 2024-07-31 | 0.440 | 2,487 | +0 | 0.00% | 1,094 |
| 2024-08-01 | 2024-07-30 | 0.490 | 2,487 | +0 | 0.00% | 1,219 |
| 2024-07-31 | 2024-07-29 | 0.470 | 2,487 | +0 | 0.00% | 1,169 |
| 2024-07-30 | 2024-07-26 | 0.390 | 2,487 | +0 | 0.00% | 970 |
| 2024-07-29 | 2024-07-25 | 0.400 | 2,487 | +0 | 0.00% | 995 |
| 2024-07-26 | 2024-07-24 | 0.395 | 2,487 | +0 | 0.00% | 982 |
| 2024-07-25 | 2024-07-23 | 0.425 | 2,487 | +0 | 0.00% | 1,057 |
| 2024-07-24 | 2024-07-22 | 0.435 | 2,487 | +0 | 0.00% | 1,082 |
| 2024-07-23 | 2024-07-19 | 0.410 | 2,487 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.410 | 2,487 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,487 | +0 | 0.00% | 995 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,487 | +0 | 0.00% | 995 |
| 2024-07-17 | 2024-07-15 | 0.375 | 2,487 | +0 | 0.00% | 933 |
| 2024-07-16 | 2024-07-12 | 0.380 | 2,487 | +0 | 0.00% | 945 |
| 2024-07-15 | 2024-07-11 | 0.380 | 2,487 | +0 | 0.00% | 945 |
| 2024-07-12 | 2024-07-10 | 0.390 | 2,487 | +0 | 0.00% | 970 |
| 2024-07-11 | 2024-07-09 | 0.360 | 2,487 | +0 | 0.00% | 895 |
| 2024-07-10 | 2024-07-08 | 0.405 | 2,487 | +0 | 0.00% | 1,007 |
| 2024-07-09 | 2024-07-05 | 0.420 | 2,487 | +0 | 0.00% | 1,045 |
| 2024-07-08 | 2024-07-04 | 0.390 | 2,487 | +0 | 0.00% | 970 |
| 2024-07-05 | 2024-07-03 | 0.390 | 2,487 | +0 | 0.00% | 970 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,487 | +0 | 0.00% | 970 |
| 2024-07-03 | 2024-06-28 | 0.400 | 2,487 | +0 | 0.00% | 995 |
| 2024-07-02 | 2024-06-27 | 0.400 | 2,487 | +0 | 0.00% | 995 |
| 2024-06-28 | 2024-06-26 | 0.380 | 2,487 | +0 | 0.00% | 945 |
| 2024-06-27 | 2024-06-25 | 0.380 | 2,487 | +0 | 0.00% | 945 |
| 2024-06-26 | 2024-06-24 | 0.390 | 2,487 | +0 | 0.00% | 970 |
| 2024-06-25 | 2024-06-21 | 0.430 | 2,487 | +0 | 0.00% | 1,069 |
| 2024-06-24 | 2024-06-20 | 0.435 | 2,487 | +0 | 0.00% | 1,082 |
| 2024-06-21 | 2024-06-19 | 0.430 | 2,487 | +0 | 0.00% | 1,069 |
| 2024-06-20 | 2024-06-18 | 0.400 | 2,487 | +0 | 0.00% | 995 |
| 2024-06-19 | 2024-06-17 | 0.435 | 2,487 | +0 | 0.00% | 1,082 |
| 2024-06-18 | 2024-06-14 | 0.435 | 2,487 | +0 | 0.00% | 1,082 |
| 2024-06-17 | 2024-06-13 | 0.420 | 2,487 | +0 | 0.00% | 1,045 |
| 2024-06-14 | 2024-06-12 | 0.420 | 2,487 | +0 | 0.00% | 1,045 |
| 2024-06-13 | 2024-06-11 | 0.435 | 2,487 | +0 | 0.00% | 1,082 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2,487 | +0 | 0.00% | 1,119 |
| 2024-06-11 | 2024-06-06 | 0.450 | 2,487 | +0 | 0.00% | 1,119 |
| 2024-06-07 | 2024-06-05 | 0.435 | 2,487 | +0 | 0.00% | 1,082 |
| 2024-06-06 | 2024-06-04 | 0.430 | 2,487 | +0 | 0.00% | 1,069 |
| 2024-06-05 | 2024-06-03 | 0.480 | 2,487 | +0 | 0.00% | 1,194 |
| 2024-06-04 | 2024-05-31 | 0.500 | 2,487 | +0 | 0.00% | 1,244 |
| 2024-06-03 | 2024-05-30 | 0.470 | 2,487 | +0 | 0.00% | 1,169 |
| 2024-05-31 | 2024-05-29 | 0.470 | 2,487 | +0 | 0.00% | 1,169 |
| 2024-05-30 | 2024-05-28 | 0.470 | 2,487 | +0 | 0.00% | 1,169 |
| 2024-05-29 | 2024-05-27 | 0.470 | 2,487 | +0 | 0.00% | 1,169 |
| 2024-05-28 | 2024-05-24 | 0.470 | 2,487 | +0 | 0.00% | 1,169 |
| 2024-05-27 | 2024-05-23 | 0.475 | 2,487 | +0 | 0.00% | 1,181 |
| 2024-05-24 | 2024-05-22 | 0.475 | 2,487 | +0 | 0.00% | 1,181 |
| 2024-05-23 | 2024-05-21 | 0.475 | 2,487 | +0 | 0.00% | 1,181 |
| 2024-05-22 | 2024-05-20 | 0.475 | 2,487 | +0 | 0.00% | 1,181 |
| 2024-05-21 | 2024-05-17 | 0.480 | 2,487 | +0 | 0.00% | 1,194 |
| 2024-05-20 | 2024-05-16 | 0.490 | 2,487 | +0 | 0.00% | 1,219 |
| 2024-05-17 | 2024-05-14 | 0.495 | 2,487 | +0 | 0.00% | 1,231 |
| 2024-05-16 | 2024-05-13 | 0.495 | 2,487 | +0 | 0.00% | 1,231 |
| 2024-05-14 | 2024-05-10 | 0.470 | 2,487 | +0 | 0.00% | 1,169 |
| 2024-05-13 | 2024-05-09 | 0.445 | 2,487 | +0 | 0.00% | 1,107 |
| 2024-05-10 | 2024-05-08 | 0.510 | 2,487 | +0 | 0.00% | 1,268 |
| 2024-05-09 | 2024-05-07 | 0.520 | 2,487 | +0 | 0.00% | 1,293 |
| 2024-05-08 | 2024-05-06 | 0.510 | 2,487 | +0 | 0.00% | 1,268 |
| 2024-05-07 | 2024-05-03 | 0.520 | 2,487 | +0 | 0.00% | 1,293 |
| 2024-05-06 | 2024-05-02 | 0.520 | 2,487 | +0 | 0.00% | 1,293 |
| 2024-05-03 | 2024-04-30 | 0.560 | 2,487 | +0 | 0.00% | 1,393 |
| 2024-05-02 | 2024-04-29 | 0.520 | 2,487 | +0 | 0.00% | 1,293 |
| 2024-04-30 | 2024-04-26 | 0.530 | 2,487 | +0 | 0.00% | 1,318 |
| 2024-04-29 | 2024-04-25 | 0.530 | 2,487 | +0 | 0.00% | 1,318 |
| 2024-04-26 | 2024-04-24 | 0.560 | 2,487 | +0 | 0.00% | 1,393 |
| 2024-04-25 | 2024-04-23 | 0.540 | 2,487 | +0 | 0.00% | 1,343 |
| 2024-04-24 | 2024-04-22 | 0.520 | 2,487 | +0 | 0.00% | 1,293 |
| 2024-04-23 | 2024-04-19 | 0.495 | 2,487 | +0 | 0.00% | 1,231 |
| 2024-04-22 | 2024-04-18 | 0.495 | 2,487 | +0 | 0.00% | 1,231 |
| 2024-04-19 | 2024-04-17 | 0.500 | 2,487 | +0 | 0.00% | 1,244 |
| 2024-04-18 | 2024-04-16 | 0.500 | 2,487 | +0 | 0.00% | 1,244 |
| 2024-04-17 | 2024-04-15 | 0.500 | 2,487 | +0 | 0.00% | 1,244 |
| 2024-04-16 | 2024-04-12 | 0.490 | 2,487 | +0 | 0.00% | 1,219 |
| 2024-04-15 | 2024-04-11 | 0.540 | 2,487 | +0 | 0.00% | 1,343 |
| 2024-04-12 | 2024-04-10 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-04-11 | 2024-04-09 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-04-10 | 2024-04-08 | 0.570 | 2,487 | +0 | 0.00% | 1,418 |
| 2024-04-09 | 2024-04-05 | 0.560 | 2,487 | +0 | 0.00% | 1,393 |
| 2024-04-08 | 2024-04-03 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-04-05 | 2024-04-02 | 0.560 | 2,487 | +0 | 0.00% | 1,393 |
| 2024-04-03 | 2024-03-28 | 0.560 | 2,487 | +0 | 0.00% | 1,393 |
| 2024-04-02 | 2024-03-27 | 0.560 | 2,487 | +0 | 0.00% | 1,393 |
| 2024-03-28 | 2024-03-26 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-03-27 | 2024-03-25 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-03-26 | 2024-03-22 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-03-25 | 2024-03-21 | 0.560 | 2,487 | +0 | 0.00% | 1,393 |
| 2024-03-22 | 2024-03-20 | 0.560 | 2,487 | +0 | 0.00% | 1,393 |
| 2024-03-21 | 2024-03-19 | 0.580 | 2,487 | +0 | 0.00% | 1,442 |
| 2024-03-20 | 2024-03-18 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-03-19 | 2024-03-15 | 0.560 | 2,487 | +0 | 0.00% | 1,393 |
| 2024-03-18 | 2024-03-14 | 0.540 | 2,487 | +0 | 0.00% | 1,343 |
| 2024-03-15 | 2024-03-13 | 0.570 | 2,487 | +0 | 0.00% | 1,418 |
| 2024-03-14 | 2024-03-12 | 0.570 | 2,487 | +0 | 0.00% | 1,418 |
| 2024-03-13 | 2024-03-11 | 0.530 | 2,487 | +0 | 0.00% | 1,318 |
| 2024-03-12 | 2024-03-08 | 0.510 | 2,487 | +0 | 0.00% | 1,268 |
| 2024-03-11 | 2024-03-07 | 0.510 | 2,487 | +0 | 0.00% | 1,268 |
| 2024-03-08 | 2024-03-06 | 0.510 | 2,487 | +0 | 0.00% | 1,268 |
| 2024-03-07 | 2024-03-05 | 0.510 | 2,487 | +0 | 0.00% | 1,268 |
| 2024-03-06 | 2024-03-04 | 0.500 | 2,487 | +0 | 0.00% | 1,244 |
| 2024-03-05 | 2024-03-01 | 0.500 | 2,487 | +0 | 0.00% | 1,244 |
| 2024-03-04 | 2024-02-29 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-03-01 | 2024-02-28 | 0.590 | 2,487 | +0 | 0.00% | 1,467 |
| 2024-02-29 | 2024-02-27 | 0.590 | 2,487 | +0 | 0.00% | 1,467 |
| 2024-02-28 | 2024-02-26 | 0.580 | 2,487 | +0 | 0.00% | 1,442 |
| 2024-02-27 | 2024-02-23 | 0.580 | 2,487 | +0 | 0.00% | 1,442 |
| 2024-02-26 | 2024-02-22 | 0.580 | 2,487 | +0 | 0.00% | 1,442 |
| 2024-02-23 | 2024-02-21 | 0.590 | 2,487 | +0 | 0.00% | 1,467 |
| 2024-02-22 | 2024-02-20 | 0.520 | 2,487 | +0 | 0.00% | 1,293 |
| 2024-02-21 | 2024-02-19 | 0.570 | 2,487 | +0 | 0.00% | 1,418 |
| 2024-02-20 | 2024-02-16 | 0.570 | 2,487 | +0 | 0.00% | 1,418 |
| 2024-02-19 | 2024-02-15 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-02-16 | 2024-02-14 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-02-15 | 2024-02-09 | 0.540 | 2,487 | +0 | 0.00% | 1,343 |
| 2024-02-14 | 2024-02-07 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-02-08 | 2024-02-06 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-02-07 | 2024-02-05 | 0.530 | 2,487 | +0 | 0.00% | 1,318 |
| 2024-02-06 | 2024-02-02 | 0.530 | 2,487 | +0 | 0.00% | 1,318 |
| 2024-02-05 | 2024-02-01 | 0.560 | 2,487 | +0 | 0.00% | 1,393 |
| 2024-02-02 | 2024-01-31 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-02-01 | 2024-01-30 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-01-31 | 2024-01-29 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-01-30 | 2024-01-26 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-01-29 | 2024-01-25 | 0.540 | 2,487 | +0 | 0.00% | 1,343 |
| 2024-01-26 | 2024-01-24 | 0.540 | 2,487 | +0 | 0.00% | 1,343 |
| 2024-01-25 | 2024-01-23 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-01-24 | 2024-01-22 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-01-23 | 2024-01-19 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-01-22 | 2024-01-18 | 0.550 | 2,487 | +0 | 0.00% | 1,368 |
| 2024-01-19 | 2024-01-17 | 0.580 | 2,487 | +0 | 0.00% | 1,442 |
| 2024-01-18 | 2024-01-16 | 0.580 | 2,487 | +0 | 0.00% | 1,442 |
| 2024-01-17 | 2024-01-15 | 0.560 | 2,487 | +0 | 0.00% | 1,393 |
| 2024-01-16 | 2024-01-12 | 0.560 | 2,487 | +0 | 0.00% | 1,393 |
| 2024-01-15 | 2024-01-11 | 0.620 | 2,487 | +0 | 0.00% | 1,542 |
| 2024-01-12 | 2024-01-10 | 0.610 | 2,487 | +0 | 0.00% | 1,517 |
| 2024-01-11 | 2024-01-09 | 0.610 | 2,487 | +0 | 0.00% | 1,517 |
| 2024-01-10 | 2024-01-08 | 0.580 | 2,487 | +0 | 0.00% | 1,442 |
| 2024-01-09 | 2024-01-05 | 0.640 | 2,487 | +0 | 0.00% | 1,592 |
| 2024-01-08 | 2024-01-04 | 0.650 | 2,487 | +0 | 0.00% | 1,617 |
| 2024-01-05 | 2024-01-03 | 0.650 | 2,487 | +0 | 0.00% | 1,617 |
| 2024-01-04 | 2024-01-02 | 0.650 | 2,487 | +0 | 0.00% | 1,617 |
| 2024-01-03 | 2023-12-29 | 0.650 | 2,487 | +0 | 0.00% | 1,617 |
| 2024-01-02 | 2023-12-28 | 0.650 | 2,487 | +0 | 0.00% | 1,617 |
| 2023-12-29 | 2023-12-27 | 0.600 | 2,487 | +0 | 0.00% | 1,492 |
| 2023-12-28 | 2023-12-22 | 0.650 | 2,487 | +0 | 0.00% | 1,617 |
| 2023-12-27 | 2023-12-21 | 0.650 | 2,487 | +0 | 0.00% | 1,617 |
| 2023-12-22 | 2023-12-20 | 0.630 | 2,487 | +0 | 0.00% | 1,567 |
| 2023-12-21 | 2023-12-19 | 0.630 | 2,487 | +0 | 0.00% | 1,567 |
| 2023-12-20 | 2023-12-18 | 0.650 | 2,487 | +0 | 0.00% | 1,617 |
| 2023-12-19 | 2023-12-15 | 0.650 | 2,487 | +0 | 0.00% | 1,617 |
| 2023-12-18 | 2023-12-14 | 0.650 | 2,487 | +0 | 0.00% | 1,617 |
| 2023-12-15 | 2023-12-13 | 0.640 | 2,487 | +0 | 0.00% | 1,592 |
| 2023-12-14 | 2023-12-12 | 0.660 | 2,487 | +0 | 0.00% | 1,641 |
| 2023-12-13 | 2023-12-11 | 0.660 | 2,487 | +0 | 0.00% | 1,641 |
| 2023-12-12 | 2023-12-08 | 0.660 | 2,487 | +0 | 0.00% | 1,641 |
| 2023-12-11 | 2023-12-07 | 0.650 | 2,487 | +0 | 0.00% | 1,617 |
| 2023-12-08 | 2023-12-06 | 0.650 | 2,487 | +0 | 0.00% | 1,617 |
| 2023-12-07 | 2023-12-05 | 0.650 | 2,487 | +0 | 0.00% | 1,617 |
| 2023-12-06 | 2023-12-04 | 0.680 | 2,487 | +0 | 0.00% | 1,691 |
| 2023-12-05 | 2023-12-01 | 0.690 | 2,487 | +0 | 0.00% | 1,716 |
| 2023-12-04 | 2023-11-30 | 0.700 | 2,487 | +0 | 0.00% | 1,741 |
| 2023-12-01 | 2023-11-29 | 0.700 | 2,487 | +0 | 0.00% | 1,741 |
| 2023-11-30 | 2023-11-28 | 0.700 | 2,487 | +0 | 0.00% | 1,741 |
| 2023-11-29 | 2023-11-27 | 0.700 | 2,487 | +0 | 0.00% | 1,741 |
| 2023-11-28 | 2023-11-24 | 0.720 | 2,487 | +0 | 0.00% | 1,791 |
| 2023-11-27 | 2023-11-23 | 0.720 | 2,487 | +0 | 0.00% | 1,791 |
| 2023-11-24 | 2023-11-22 | 0.710 | 2,487 | +0 | 0.00% | 1,766 |
| 2023-11-23 | 2023-11-21 | 0.720 | 2,487 | +0 | 0.00% | 1,791 |
| 2023-11-22 | 2023-11-20 | 0.730 | 2,487 | +0 | 0.00% | 1,816 |
| 2023-11-21 | 2023-11-17 | 0.730 | 2,487 | +0 | 0.00% | 1,816 |
| 2023-11-20 | 2023-11-16 | 0.730 | 2,487 | +0 | 0.00% | 1,816 |
| 2023-11-17 | 2023-11-15 | 0.710 | 2,487 | +0 | 0.00% | 1,766 |
| 2023-11-16 | 2023-11-14 | 0.750 | 2,487 | +0 | 0.00% | 1,865 |
| 2023-11-15 | 2023-11-13 | 0.750 | 2,487 | +0 | 0.00% | 1,865 |
| 2023-11-14 | 2023-11-10 | 0.750 | 2,487 | +0 | 0.00% | 1,865 |
| 2023-11-13 | 2023-11-09 | 0.730 | 2,487 | +0 | 0.00% | 1,816 |
| 2023-11-10 | 2023-11-08 | 0.760 | 2,487 | +0 | 0.00% | 1,890 |
| 2023-11-09 | 2023-11-07 | 0.800 | 2,487 | +0 | 0.00% | 1,990 |
| 2023-11-08 | 2023-11-06 | 0.750 | 2,487 | +0 | 0.00% | 1,865 |
| 2023-11-07 | 2023-11-03 | 0.750 | 2,487 | +0 | 0.00% | 1,865 |
| 2023-11-06 | 2023-11-02 | 0.700 | 2,487 | +0 | 0.00% | 1,741 |
| 2023-11-03 | 2023-11-01 | 0.690 | 2,487 | +0 | 0.00% | 1,716 |
| 2023-11-02 | 2023-10-31 | 0.690 | 2,487 | +0 | 0.00% | 1,716 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,487 | +0 | 0.00% | 1,741 |
| 2023-10-31 | 2023-10-27 | 0.710 | 2,487 | +0 | 0.00% | 1,766 |
| 2023-10-30 | 2023-10-26 | 0.710 | 2,487 | +0 | 0.00% | 1,766 |
| 2023-10-27 | 2023-10-25 | 0.690 | 2,487 | +0 | 0.00% | 1,716 |
| 2023-10-26 | 2023-10-24 | 0.710 | 2,487 | +0 | 0.00% | 1,766 |
| 2023-10-25 | 2023-10-20 | 0.710 | 2,487 | +0 | 0.00% | 1,766 |
| 2023-10-24 | 2023-10-19 | 0.650 | 2,487 | +0 | 0.00% | 1,617 |
| 2023-10-20 | 2023-10-18 | 0.690 | 2,487 | +0 | 0.00% | 1,716 |
| 2023-10-19 | 2023-10-17 | 0.690 | 2,487 | -31 | 0.00% | 1,716 |
| 2023-02-13 | 2023-02-09 | 1.070 | 2,518 | -47 | 0.00% | 2,694 |
| 2022-07-14 | 2022-07-12 | 1.122 | 2,565 | +120 | 0.00% | 2,879 |
| 2021-12-13 | 2021-12-09 | 1.458 | 2,445 | +192 | 0.00% | 3,564 |
| 2020-08-28 | 2020-08-26 | 0.968 | 2,253 | +32 | 0.00% | 2,181 |
| 2020-07-16 | 2020-07-14 | 1.153 | 2,221 | +116 | 0.00% | 2,561 |
| 2019-12-12 | 2019-12-10 | 1.442 | 2,105 | +54 | 0.00% | 3,036 |
| 2019-11-14 | 2019-11-12 | 1.504 | 2,051 | -40,557 | 0.00% | 3,085 |
| 2019-11-13 | 2019-11-11 | 1.504 | 42,608 | +40,557 | 0.01% | 64,086 |
| 2019-08-30 | 2019-08-28 | 1.553 | 2,051 | +35 | 0.00% | 3,186 |
| 2019-07-16 | 2019-07-12 | 2.416 | 2,016 | +133 | 0.00% | 4,871 |
| 2019-01-29 | 2019-01-25 | 2.773 | 1,883 | +18 | 0.00% | 5,221 |
| 2018-12-17 | 2018-12-13 | 3.189 | 1,865 | +81 | 0.00% | 5,947 |
| 2018-09-17 | 2018-09-13 | 3.092 | 1,784 | +29 | 0.00% | 5,516 |
| 2018-07-17 | 2018-07-13 | 3.666 | 1,755 | +83 | 0.00% | 6,433 |
| 2018-01-22 | 2018-01-18 | 4.013 | 1,672 | +22 | 0.00% | 6,710 |
| 2018-01-08 | 2018-01-04 | 3.941 | 1,650 | -325 | 0.00% | 6,503 |
| 2017-12-11 | 2017-12-07 | 4.292 | 1,975 | +68 | 0.00% | 8,476 |
| 2017-09-29 | 2017-09-27 | 4.382 | 1,907 | +25 | 0.00% | 8,356 |
| 2017-08-18 | 2017-08-16 | 4.781 | 1,882 | +74 | 0.00% | 8,997 |
| 2017-06-09 | 2017-06-07 | 4.859 | 1,808 | -30 | 0.00% | 8,785 |
| 2017-03-16 | 2017-03-14 | 5.093 | 1,838 | -224 | 0.00% | 9,361 |
| 2017-02-07 | 2017-02-03 | 4.734 | 2,062 | -3,456 | 0.00% | 9,761 |
| 2017-02-06 | 2017-02-02 | 4.702 | 5,518 | -12,802 | 0.00% | 25,948 |
| 2017-02-01 | 2017-01-25 | 5.093 | 18,320 | +4,590 | 0.00% | 93,304 |
| 2017-01-23 | 2017-01-19 | 5.093 | 13,730 | +12,802 | 0.00% | 69,927 |
| 2016-12-09 | 2016-12-07 | 5.566 | 928 | +27 | 0.00% | 5,166 |
| 2016-08-19 | 2016-08-17 | 5.475 | 901 | +56 | 0.00% | 4,933 |
| 2015-12-10 | 2015-12-08 | 5.978 | 845 | +25 | 0.00% | 5,052 |
| 2015-09-07 | 2015-09-02 | 6.102 | 820 | -50 | 0.00% | 5,004 |
| 2015-08-21 | 2015-08-19 | 7.612 | 870 | +43 | 0.00% | 6,622 |
| 2015-02-27 | 2015-02-25 | 7.277 | 827 | -8,597 | 0.00% | 6,018 |
| 2015-02-26 | 2015-02-24 | 7.202 | 9,424 | -2,687 | 0.00% | 67,875 |
| 2015-02-25 | 2015-02-23 | 7.091 | 12,111 | -1,612 | 0.00% | 85,875 |
| 2015-02-04 | 2015-02-02 | 6.979 | 13,723 | -1,074 | 0.00% | 95,773 |
| 2015-01-20 | 2015-01-16 | 7.072 | 14,797 | +2 | 0.00% | 104,646 |
| 2014-12-12 | 2014-12-10 | 8.082 | 14,795 | +792 | 0.00% | 119,567 |
| 2014-09-26 | 2014-09-24 | 7.570 | 14,003 | +5 | 0.00% | 106,008 |
| 2014-08-22 | 2014-08-20 | 9.858 | 13,998 | +1,434 | 0.00% | 137,999 |
| 2014-08-18 | 2014-08-14 | 9.639 | 12,564 | +4,565 | 0.00% | 121,109 |
| 2014-08-14 | 2014-08-12 | 9.639 | 7,999 | +7,303 | 0.00% | 77,106 |
| 2013-12-16 | 2013-12-12 | 6.727 | 696 | +14 | 0.00% | 4,682 |
| 2013-09-26 | 2013-09-24 | 6.705 | 682 | +5 | 0.00% | 4,573 |
| 2013-08-22 | 2013-08-20 | 7.463 | 677 | +33 | 0.00% | 5,053 |
| 2013-01-07 | 2013-01-03 | 6.806 | 644 | -13,635 | 0.00% | 4,383 |
| 2013-01-04 | 2013-01-02 | 6.032 | 14,279 | +13,635 | 0.01% | 86,128 |
| 2012-12-27 | 2012-12-20 | 6.128 | 644 | +12 | 0.00% | 3,946 |
| 2012-08-24 | 2012-08-22 | 5.871 | 632 | +27 | 0.00% | 3,710 |
| 2012-02-01 | 2012-01-30 | 5.146 | 605 | -4,554 | 0.00% | 3,114 |
| 2011-03-29 | 2011-03-25 | 5.246 | 5,159 | -6,404 | 0.00% | 27,066 |
| 2010-08-13 | 2010-08-11 | 4.872 | 11,563 | -8,406 | 0.01% | 56,331 |
| 2010-03-31 | 2010-03-29 | 5.546 | 19,969 | +8,406 | 0.01% | 110,752 |
| 2009-03-31 | 2009-03-27 | 1.162 | 11,563 | +11,563 | 0.01% | 13,433 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -289,078 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 289,078 | +277,515 | 0.15% | 63,641 |
| 2009-03-16 | 2009-03-12 | 0.240 | 11,563 | -60,607 | 0.01% | 2,777 |
| 2008-08-05 | 2008-08-01 | 0.771 | 72,170 | +71,391 | 0.01% | 55,609 |
| 2008-07-24 | 2008-07-22 | 1.381 | 779 | -4,997 | 0.00% | 1,076 |
| 2008-07-23 | 2008-07-21 | 1.331 | 5,776 | -14,990 | 0.00% | 7,687 |
| 2008-07-22 | 2008-07-18 | 1.321 | 20,766 | -3,997 | 0.01% | 27,430 |
| 2008-07-18 | 2008-07-16 | 1.261 | 24,763 | -999 | 0.01% | 31,223 |
| 2008-07-17 | 2008-07-15 | 1.271 | 25,762 | -9,993 | 0.01% | 32,740 |
| 2008-07-16 | 2008-07-14 | 1.291 | 35,755 | +9,993 | 0.01% | 46,156 |
| 2008-07-07 | 2008-07-03 | 0.991 | 25,762 | +14,989 | 0.01% | 25,522 |
| 2008-07-04 | 2008-07-02 | 0.851 | 10,773 | -19,986 | 0.00% | 9,163 |
| 2008-07-03 | 2008-06-30 | 0.820 | 30,759 | -19,179 | 0.01% | 25,215 |
| 2007-12-18 | 2007-12-14 | 2.435 | 49,938 | -16,224 | 0.01% | 121,581 |
| 2007-12-14 | 2007-12-12 | 2.465 | 66,162 | +16,224 | 0.01% | 163,120 |
| 2007-11-16 | 2007-11-14 | 2.743 | 49,938 | -17,846 | 0.01% | 136,971 |
| 2007-11-13 | 2007-11-09 | 2.712 | 67,784 | -16,225 | 0.01% | 183,831 |
| 2007-10-23 | 2007-10-18 | 2.712 | 84,009 | -16,224 | 0.02% | 227,833 |
| 2007-10-12 | 2007-10-10 | 2.681 | 100,233 | +16,224 | 0.02% | 268,744 |
| 2007-10-10 | 2007-10-08 | 2.650 | 84,009 | -24,336 | 0.02% | 222,655 |
| 2007-10-03 | 2007-09-28 | 2.435 | 108,345 | -89,233 | 0.02% | 263,781 |
| 2007-10-02 | 2007-09-27 | 2.465 | 197,578 | -157,374 | 0.04% | 487,121 |
| 2007-09-21 | 2007-09-19 | 2.743 | 354,952 | +24,336 | 0.07% | 973,571 |
| 2007-09-17 | 2007-09-13 | 2.743 | 330,616 | -1,622 | 0.07% | 906,822 |
| 2007-09-03 | 2007-08-30 | 2.959 | 332,238 | -77,876 | 0.07% | 982,944 |
| 2007-08-29 | 2007-08-27 | 3.328 | 410,114 | -1,622 | 0.08% | 1,365,012 |
| 2007-08-14 | 2007-08-10 | 2.804 | 411,736 | -8,113 | 0.08% | 1,154,698 |
| 2007-08-09 | 2007-08-07 | 2.712 | 419,849 | -9,734 | 0.08% | 1,138,633 |
| 2007-08-06 | 2007-08-02 | 3.637 | 429,583 | -4,867 | 0.09% | 1,562,202 |
| 2007-07-27 | 2007-07-25 | 4.130 | 434,450 | +16,224 | 0.09% | 1,794,125 |
| 2007-07-24 | 2007-07-20 | 4.130 | 418,226 | +16,224 | 0.09% | 1,727,125 |
| 2007-07-20 | 2007-07-18 | 4.068 | 402,002 | +9,735 | 0.09% | 1,635,348 |
| 2007-07-17 | 2007-07-13 | 4.499 | 392,267 | +9,734 | 0.08% | 1,764,992 |
| 2007-07-16 | 2007-07-12 | 4.746 | 382,533 | -16,224 | 0.08% | 1,815,506 |
| 2007-07-13 | 2007-07-11 | 4.315 | 398,757 | -8,112 | 0.09% | 1,720,459 |
| 2007-07-12 | 2007-07-10 | 4.438 | 406,869 | -16,224 | 0.09% | 1,805,615 |
| 2007-07-11 | 2007-07-09 | 4.191 | 423,093 | +16,224 | 0.09% | 1,773,302 |
| 2007-07-10 | 2007-07-06 | 4.130 | 406,869 | +16,224 | 0.09% | 1,680,225 |
| 2007-07-06 | 2007-07-04 | 3.883 | 390,645 | -340,707 | 0.08% | 1,516,914 |
| 2007-07-05 | 2007-07-03 | 4.068 | 731,352 | -64,897 | 0.16% | 2,975,147 |
| 2007-06-28 | 2007-06-26 | 4.315 | 796,249 | +9,735 | 0.19% | 3,435,461 |
| 2007-06-27 | 2007-06-25 | 4.376 | 786,514 | +22,713 | 0.19% | 3,441,937 |
| 2007-06-26 | 2007-06-22 | 4.376 | 763,801 | 0.18% | 3,342,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy