History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUNFENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 342 +0 0.00% 115
2025-10-13 2025-10-09 0.335 342 +0 0.00% 115
2025-10-10 2025-10-08 0.330 342 +0 0.00% 113
2025-10-09 2025-10-06 0.330 342 +0 0.00% 113
2025-10-08 2025-10-03 0.255 342 +0 0.00% 87
2025-10-06 2025-10-02 0.235 342 +0 0.00% 80
2025-10-03 2025-09-30 0.220 342 +0 0.00% 75
2025-10-02 2025-09-29 0.216 342 +0 0.00% 74
2025-09-30 2025-09-26 0.214 342 +0 0.00% 73
2025-09-29 2025-09-25 0.216 342 +0 0.00% 74
2025-09-26 2025-09-24 0.215 342 +0 0.00% 74
2025-09-25 2025-09-23 0.216 342 +0 0.00% 74
2025-09-24 2025-09-22 0.222 342 +0 0.00% 76
2025-09-23 2025-09-19 0.222 342 +0 0.00% 76
2025-09-22 2025-09-18 0.227 342 +0 0.00% 78
2025-09-19 2025-09-17 0.227 342 +0 0.00% 78
2025-09-18 2025-09-16 0.223 342 +0 0.00% 76
2025-09-17 2025-09-15 0.220 342 +0 0.00% 75
2025-09-16 2025-09-12 0.220 342 +0 0.00% 75
2025-09-15 2025-09-11 0.219 342 +0 0.00% 75
2025-09-12 2025-09-10 0.220 342 +0 0.00% 75
2025-09-11 2025-09-09 0.215 342 +0 0.00% 74
2025-09-10 2025-09-08 0.220 342 +0 0.00% 75
2025-09-09 2025-09-05 0.215 342 +0 0.00% 74
2025-09-08 2025-09-04 0.211 342 +0 0.00% 72
2025-09-05 2025-09-03 0.211 342 +0 0.00% 72
2025-09-04 2025-09-02 0.221 342 +0 0.00% 76
2025-09-03 2025-09-01 0.222 342 +0 0.00% 76
2025-09-02 2025-08-29 0.219 342 +0 0.00% 75
2025-09-01 2025-08-28 0.218 342 +0 0.00% 75
2025-08-29 2025-08-27 0.219 342 +0 0.00% 75
2025-08-28 2025-08-26 0.206 342 +0 0.00% 70
2025-08-27 2025-08-25 0.205 342 +0 0.00% 70
2025-08-26 2025-08-22 0.205 342 +0 0.00% 70
2025-08-25 2025-08-21 0.205 342 +0 0.00% 70
2025-08-22 2025-08-20 0.208 342 +0 0.00% 71
2025-08-21 2025-08-19 0.207 342 +0 0.00% 71
2025-08-20 2025-08-18 0.208 342 +0 0.00% 71
2025-08-19 2025-08-15 0.216 342 +0 0.00% 74
2025-08-18 2025-08-14 0.219 342 +0 0.00% 75
2025-08-15 2025-08-13 0.210 342 +0 0.00% 72
2025-08-14 2025-08-12 0.204 342 +0 0.00% 70
2025-08-13 2025-08-11 0.210 342 +0 0.00% 72
2025-08-12 2025-08-08 0.210 342 +0 0.00% 72
2025-08-11 2025-08-07 0.210 342 +0 0.00% 72
2025-08-08 2025-08-06 0.208 342 +0 0.00% 71
2025-08-07 2025-08-05 0.215 342 +0 0.00% 74
2025-08-06 2025-08-04 0.215 342 +0 0.00% 74
2025-08-05 2025-08-01 0.216 342 +0 0.00% 74
2025-08-04 2025-07-31 0.215 342 +0 0.00% 74
2025-08-01 2025-07-30 0.215 342 +0 0.00% 74
2025-07-31 2025-07-29 0.218 342 +0 0.00% 75
2025-07-30 2025-07-28 0.217 342 +0 0.00% 74
2025-07-29 2025-07-25 0.219 342 +0 0.00% 75
2025-07-28 2025-07-24 0.219 342 +0 0.00% 75
2025-07-25 2025-07-23 0.219 342 +0 0.00% 75
2025-07-24 2025-07-22 0.219 342 +0 0.00% 75
2025-07-23 2025-07-21 0.225 342 +0 0.00% 77
2025-07-22 2025-07-18 0.220 342 +0 0.00% 75
2025-07-21 2025-07-17 0.214 342 +0 0.00% 73
2025-07-18 2025-07-16 0.214 342 +0 0.00% 73
2025-07-17 2025-07-15 0.215 342 +0 0.00% 74
2025-07-16 2025-07-14 0.224 342 +0 0.00% 77
2025-07-15 2025-07-11 0.222 342 +0 0.00% 76
2025-07-14 2025-07-10 0.220 342 +0 0.00% 75
2025-07-11 2025-07-09 0.218 342 +0 0.00% 75
2025-07-10 2025-07-08 0.225 342 +0 0.00% 77
2025-07-09 2025-07-07 0.219 342 +0 0.00% 75
2025-07-08 2025-07-04 0.220 342 +0 0.00% 75
2025-07-07 2025-07-03 0.220 342 +0 0.00% 75
2025-07-04 2025-07-02 0.220 342 +0 0.00% 75
2025-07-03 2025-06-30 0.228 342 +0 0.00% 78
2025-07-02 2025-06-27 0.233 342 +0 0.00% 80
2025-06-30 2025-06-26 0.234 342 +0 0.00% 80
2025-06-27 2025-06-25 0.234 342 +0 0.00% 80
2025-06-26 2025-06-24 0.233 342 +0 0.00% 80
2025-06-25 2025-06-23 0.235 342 +0 0.00% 80
2025-06-24 2025-06-20 0.235 342 +0 0.00% 80
2025-06-23 2025-06-19 0.221 342 +0 0.00% 76
2025-06-20 2025-06-18 0.229 342 +0 0.00% 78
2025-06-19 2025-06-17 0.212 342 +0 0.00% 73
2025-06-18 2025-06-16 0.225 342 +0 0.00% 77
2025-06-17 2025-06-13 0.232 342 +0 0.00% 79
2025-06-16 2025-06-12 0.216 342 +0 0.00% 74
2025-06-13 2025-06-11 0.205 342 +0 0.00% 70
2025-06-12 2025-06-10 0.205 342 +0 0.00% 70
2025-06-11 2025-06-09 0.205 342 +0 0.00% 70
2025-06-10 2025-06-06 0.205 342 +0 0.00% 70
2025-06-09 2025-06-05 0.204 342 +0 0.00% 70
2025-06-06 2025-06-04 0.199 342 +0 0.00% 68
2025-06-05 2025-06-03 0.198 342 +0 0.00% 68
2025-06-04 2025-06-02 0.195 342 +0 0.00% 67
2025-06-03 2025-05-30 0.195 342 +0 0.00% 67
2025-06-02 2025-05-29 0.195 342 +0 0.00% 67
2025-05-30 2025-05-28 0.193 342 +0 0.00% 66
2025-05-29 2025-05-27 0.191 342 +0 0.00% 65
2025-05-28 2025-05-26 0.191 342 +0 0.00% 65
2025-05-27 2025-05-23 0.198 342 +0 0.00% 68
2025-05-26 2025-05-22 0.197 342 +0 0.00% 67
2025-05-23 2025-05-21 0.187 342 +0 0.00% 64
2025-05-22 2025-05-20 0.183 342 +0 0.00% 63
2025-05-21 2025-05-19 0.202 342 +0 0.00% 69
2025-05-20 2025-05-16 0.205 342 +0 0.00% 70
2025-05-19 2025-05-15 0.204 342 +0 0.00% 70
2025-05-16 2025-05-14 0.205 342 +0 0.00% 70
2025-05-15 2025-05-13 0.205 342 +0 0.00% 70
2025-05-14 2025-05-12 0.206 342 +0 0.00% 70
2025-05-13 2025-05-09 0.207 342 +0 0.00% 71
2025-05-12 2025-05-08 0.217 342 +0 0.00% 74
2025-05-09 2025-05-07 0.222 342 +0 0.00% 76
2025-05-08 2025-05-06 0.221 342 +0 0.00% 76
2025-05-07 2025-05-02 0.224 342 +0 0.00% 77
2025-05-06 2025-04-30 0.225 342 +0 0.00% 77
2025-05-02 2025-04-29 0.225 342 +0 0.00% 77
2025-04-30 2025-04-28 0.222 342 +0 0.00% 76
2025-04-29 2025-04-25 0.220 342 +0 0.00% 75
2025-04-28 2025-04-24 0.219 342 +0 0.00% 75
2025-04-25 2025-04-23 0.218 342 +0 0.00% 75
2025-04-24 2025-04-22 0.215 342 +0 0.00% 74
2025-04-23 2025-04-17 0.211 342 +0 0.00% 72
2025-04-22 2025-04-16 0.210 342 +0 0.00% 72
2025-04-17 2025-04-15 0.207 342 +0 0.00% 71
2025-04-16 2025-04-14 0.205 342 +0 0.00% 70
2025-04-15 2025-04-11 0.202 342 +0 0.00% 69
2025-04-14 2025-04-10 0.200 342 +0 0.00% 68
2025-04-11 2025-04-09 0.198 342 +0 0.00% 68
2025-04-10 2025-04-08 0.195 342 +0 0.00% 67
2025-04-09 2025-04-07 0.188 342 +0 0.00% 64
2025-04-08 2025-04-03 0.211 342 +0 0.00% 72
2025-04-07 2025-04-02 0.211 342 +0 0.00% 72
2025-04-03 2025-04-01 0.211 342 +0 0.00% 72
2025-04-02 2025-03-31 0.207 342 +0 0.00% 71
2025-04-01 2025-03-28 0.205 342 +0 0.00% 70
2025-03-31 2025-03-27 0.209 342 +0 0.00% 71
2025-03-28 2025-03-26 0.207 342 +0 0.00% 71
2025-03-27 2025-03-25 0.211 342 +0 0.00% 72
2025-03-26 2025-03-24 0.211 342 +0 0.00% 72
2025-03-25 2025-03-21 0.209 342 +0 0.00% 71
2025-03-24 2025-03-20 0.210 342 +0 0.00% 72
2025-03-21 2025-03-19 0.210 342 +0 0.00% 72
2025-03-20 2025-03-18 0.206 342 +0 0.00% 70
2025-03-19 2025-03-17 0.198 342 +0 0.00% 68
2025-03-18 2025-03-14 0.186 342 +0 0.00% 64
2025-03-17 2025-03-13 0.191 342 +0 0.00% 65
2025-03-14 2025-03-12 0.191 342 +0 0.00% 65
2025-03-13 2025-03-11 0.191 342 +0 0.00% 65
2025-03-12 2025-03-10 0.190 342 +0 0.00% 65
2025-03-11 2025-03-07 0.187 342 +0 0.00% 64
2025-03-10 2025-03-06 0.187 342 +0 0.00% 64
2025-03-07 2025-03-05 0.184 342 +0 0.00% 63
2025-03-06 2025-03-04 0.188 342 +0 0.00% 64
2025-03-05 2025-03-03 0.188 342 +0 0.00% 64
2025-03-04 2025-02-28 0.186 342 +0 0.00% 64
2025-03-03 2025-02-27 0.197 342 +0 0.00% 67
2025-02-28 2025-02-26 0.198 342 +0 0.00% 68
2025-02-27 2025-02-25 0.190 342 +0 0.00% 65
2025-02-26 2025-02-24 0.200 342 +0 0.00% 68
2025-02-25 2025-02-21 0.198 342 +0 0.00% 68
2025-02-24 2025-02-20 0.193 342 +0 0.00% 66
2025-02-21 2025-02-19 0.194 342 +0 0.00% 66
2025-02-20 2025-02-18 0.194 342 +0 0.00% 66
2025-02-19 2025-02-17 0.196 342 +0 0.00% 67
2025-02-18 2025-02-14 0.199 342 +0 0.00% 68
2025-02-17 2025-02-13 0.207 342 +0 0.00% 71
2025-02-14 2025-02-12 0.208 342 +0 0.00% 71
2025-02-13 2025-02-11 0.200 342 +0 0.00% 68
2025-02-12 2025-02-10 0.200 342 +0 0.00% 68
2025-02-11 2025-02-07 0.200 342 +0 0.00% 68
2025-02-10 2025-02-06 0.208 342 +0 0.00% 71
2025-02-07 2025-02-05 0.208 342 +0 0.00% 71
2025-02-06 2025-02-04 0.208 342 +0 0.00% 71
2025-02-05 2025-02-03 0.208 342 +0 0.00% 71
2025-02-04 2025-01-28 0.208 342 +0 0.00% 71
2025-02-03 2025-01-24 0.200 342 +0 0.00% 68
2025-01-27 2025-01-23 0.200 342 +0 0.00% 68
2025-01-24 2025-01-22 0.200 342 +0 0.00% 68
2025-01-23 2025-01-21 0.200 342 +0 0.00% 68
2025-01-22 2025-01-20 0.200 342 +0 0.00% 68
2025-01-21 2025-01-17 0.202 342 +0 0.00% 69
2025-01-20 2025-01-16 0.206 342 +0 0.00% 70
2025-01-17 2025-01-15 0.205 342 +0 0.00% 70
2025-01-16 2025-01-14 0.205 342 +0 0.00% 70
2025-01-15 2025-01-13 0.205 342 +0 0.00% 70
2025-01-14 2025-01-10 0.205 342 +0 0.00% 70
2025-01-13 2025-01-09 0.207 342 +0 0.00% 71
2025-01-10 2025-01-08 0.210 342 +0 0.00% 72
2025-01-09 2025-01-07 0.210 342 +0 0.00% 72
2025-01-08 2025-01-06 0.200 342 +0 0.00% 68
2025-01-07 2025-01-03 0.224 342 +0 0.00% 77
2025-01-06 2025-01-02 0.219 342 +0 0.00% 75
2025-01-03 2024-12-31 0.219 342 +0 0.00% 75
2025-01-02 2024-12-27 0.219 342 +0 0.00% 75
2024-12-30 2024-12-24 0.213 342 +0 0.00% 73
2024-12-27 2024-12-20 0.202 342 +0 0.00% 69
2024-12-23 2024-12-19 0.224 342 +0 0.00% 77
2024-12-20 2024-12-18 0.224 342 +0 0.00% 77
2024-12-19 2024-12-17 0.220 342 +0 0.00% 75
2024-12-18 2024-12-16 0.220 342 +0 0.00% 75
2024-12-17 2024-12-13 0.220 342 +0 0.00% 75
2024-12-16 2024-12-12 0.224 342 +0 0.00% 77
2024-12-13 2024-12-11 0.231 342 +0 0.00% 79
2024-12-12 2024-12-10 0.230 342 +0 0.00% 79
2024-12-11 2024-12-09 0.224 342 +0 0.00% 77
2024-12-10 2024-12-06 0.224 342 +0 0.00% 77
2024-12-09 2024-12-05 0.220 342 +0 0.00% 75
2024-12-06 2024-12-04 0.221 342 +0 0.00% 76
2024-12-05 2024-12-03 0.226 342 +0 0.00% 77
2024-12-04 2024-12-02 0.260 342 +0 0.00% 89
2024-12-03 2024-11-29 0.260 342 +0 0.00% 89
2024-12-02 2024-11-28 0.290 342 +0 0.00% 99
2024-11-29 2024-11-27 0.290 342 +0 0.00% 99
2024-11-28 2024-11-26 0.260 342 +0 0.00% 89
2024-11-27 2024-11-25 0.285 342 +0 0.00% 97
2024-11-26 2024-11-22 0.285 342 +0 0.00% 97
2024-11-25 2024-11-21 0.260 342 +0 0.00% 89
2024-11-22 2024-11-20 0.290 342 +0 0.00% 99
2024-11-21 2024-11-19 0.290 342 +0 0.00% 99
2024-11-20 2024-11-18 0.280 342 +0 0.00% 96
2024-11-19 2024-11-15 0.300 342 +0 0.00% 103
2024-11-18 2024-11-14 0.280 342 +0 0.00% 96
2024-11-15 2024-11-13 0.300 342 +0 0.00% 103
2024-11-14 2024-11-12 0.300 342 +0 0.00% 103
2024-11-13 2024-11-11 0.285 342 +0 0.00% 97
2024-11-12 2024-11-08 0.280 342 +0 0.00% 96
2024-11-11 2024-11-07 0.280 342 +0 0.00% 96
2024-11-08 2024-11-06 0.290 342 +0 0.00% 99
2024-11-07 2024-11-05 0.295 342 +0 0.00% 101
2024-11-06 2024-11-04 0.295 342 +0 0.00% 101
2024-11-05 2024-11-01 0.300 342 +0 0.00% 103
2024-11-04 2024-10-31 0.290 342 +0 0.00% 99
2024-11-01 2024-10-30 0.295 342 +0 0.00% 101
2024-10-31 2024-10-29 0.320 342 +0 0.00% 109
2024-10-30 2024-10-28 0.330 342 +0 0.00% 113
2024-10-29 2024-10-25 0.330 342 +0 0.00% 113
2024-10-28 2024-10-24 0.325 342 +0 0.00% 111
2024-10-25 2024-10-23 0.330 342 +0 0.00% 113
2024-10-24 2024-10-22 0.330 342 +0 0.00% 113
2024-10-23 2024-10-21 0.340 342 +0 0.00% 116
2024-10-22 2024-10-18 0.340 342 +0 0.00% 116
2024-10-21 2024-10-17 0.330 342 +0 0.00% 113
2024-10-18 2024-10-16 0.340 342 +0 0.00% 116
2024-10-17 2024-10-15 0.340 342 +0 0.00% 116
2024-10-16 2024-10-14 0.345 342 +0 0.00% 118
2024-10-15 2024-10-10 0.340 342 +0 0.00% 116
2024-10-14 2024-10-09 0.340 342 +0 0.00% 116
2024-10-10 2024-10-08 0.340 342 +0 0.00% 116
2024-10-09 2024-10-07 0.365 342 +0 0.00% 125
2024-10-08 2024-10-04 0.330 342 +0 0.00% 113
2024-10-07 2024-10-03 0.330 342 +0 0.00% 113
2024-10-04 2024-10-02 0.330 342 +0 0.00% 113
2024-10-03 2024-09-30 0.305 342 +0 0.00% 104
2024-10-02 2024-09-27 0.340 342 +0 0.00% 116
2024-09-30 2024-09-26 0.375 342 +0 0.00% 128
2024-09-27 2024-09-25 0.380 342 +0 0.00% 130
2024-09-26 2024-09-24 0.380 342 +0 0.00% 130
2024-09-25 2024-09-23 0.380 342 +0 0.00% 130
2024-09-24 2024-09-20 0.380 342 +0 0.00% 130
2024-09-23 2024-09-19 0.405 342 +0 0.00% 139
2024-09-20 2024-09-17 0.385 342 +0 0.00% 132
2024-09-19 2024-09-16 0.395 342 +0 0.00% 135
2024-09-17 2024-09-13 0.380 342 +0 0.00% 130
2024-09-16 2024-09-12 0.410 342 +0 0.00% 140
2024-09-13 2024-09-11 0.405 342 +0 0.00% 139
2024-09-12 2024-09-10 0.410 342 +0 0.00% 140
2024-09-11 2024-09-09 0.410 342 +0 0.00% 140
2024-09-10 2024-09-05 0.390 342 +0 0.00% 133
2024-09-09 2024-09-04 0.390 342 +0 0.00% 133
2024-09-05 2024-09-03 0.390 342 +0 0.00% 133
2024-09-04 2024-09-02 0.390 342 +0 0.00% 133
2024-09-03 2024-08-30 0.390 342 +0 0.00% 133
2024-09-02 2024-08-29 0.395 342 +0 0.00% 135
2024-08-30 2024-08-28 0.390 342 +0 0.00% 133
2024-08-29 2024-08-27 0.385 342 +0 0.00% 132
2024-08-28 2024-08-26 0.420 342 +0 0.00% 144
2024-08-27 2024-08-23 0.420 342 +0 0.00% 144
2024-08-26 2024-08-22 0.410 342 +0 0.00% 140
2024-08-23 2024-08-21 0.405 342 +0 0.00% 139
2024-08-22 2024-08-20 0.400 342 +0 0.00% 137
2024-08-21 2024-08-19 0.410 342 +0 0.00% 140
2024-08-20 2024-08-16 0.415 342 +0 0.00% 142
2024-08-19 2024-08-15 0.415 342 +0 0.00% 142
2024-08-16 2024-08-14 0.415 342 +0 0.00% 142
2024-08-15 2024-08-13 0.415 342 +0 0.00% 142
2024-08-14 2024-08-12 0.430 342 +0 0.00% 147
2024-08-13 2024-08-09 0.435 342 +0 0.00% 149
2024-08-12 2024-08-08 0.435 342 +0 0.00% 149
2024-08-09 2024-08-07 0.425 342 +0 0.00% 145
2024-08-08 2024-08-06 0.425 342 +0 0.00% 145
2024-08-07 2024-08-05 0.435 342 +0 0.00% 149
2024-08-06 2024-08-02 0.435 342 +0 0.00% 149
2024-08-05 2024-08-01 0.435 342 +0 0.00% 149
2024-08-02 2024-07-31 0.440 342 +0 0.00% 150
2024-08-01 2024-07-30 0.490 342 +0 0.00% 168
2024-07-31 2024-07-29 0.470 342 +0 0.00% 161
2024-07-30 2024-07-26 0.390 342 +0 0.00% 133
2024-07-29 2024-07-25 0.400 342 +0 0.00% 137
2024-07-26 2024-07-24 0.395 342 +0 0.00% 135
2024-07-25 2024-07-23 0.425 342 +0 0.00% 145
2024-07-24 2024-07-22 0.435 342 +0 0.00% 149
2024-07-23 2024-07-19 0.410 342 +0 0.00% 140
2024-07-22 2024-07-18 0.410 342 +0 0.00% 140
2024-07-19 2024-07-17 0.400 342 +0 0.00% 137
2024-07-18 2024-07-16 0.400 342 +0 0.00% 137
2024-07-17 2024-07-15 0.375 342 +0 0.00% 128
2024-07-16 2024-07-12 0.380 342 +0 0.00% 130
2024-07-15 2024-07-11 0.380 342 +0 0.00% 130
2024-07-12 2024-07-10 0.390 342 +0 0.00% 133
2024-07-11 2024-07-09 0.360 342 +0 0.00% 123
2024-07-10 2024-07-08 0.405 342 +0 0.00% 139
2024-07-09 2024-07-05 0.420 342 +0 0.00% 144
2024-07-08 2024-07-04 0.390 342 +0 0.00% 133
2024-07-05 2024-07-03 0.390 342 +0 0.00% 133
2024-07-04 2024-07-02 0.390 342 +0 0.00% 133
2024-07-03 2024-06-28 0.400 342 +0 0.00% 137
2024-07-02 2024-06-27 0.400 342 +0 0.00% 137
2024-06-28 2024-06-26 0.380 342 +0 0.00% 130
2024-06-27 2024-06-25 0.380 342 +0 0.00% 130
2024-06-26 2024-06-24 0.390 342 +0 0.00% 133
2024-06-25 2024-06-21 0.430 342 +0 0.00% 147
2024-06-24 2024-06-20 0.435 342 +0 0.00% 149
2024-06-21 2024-06-19 0.430 342 +0 0.00% 147
2024-06-20 2024-06-18 0.400 342 +0 0.00% 137
2024-06-19 2024-06-17 0.435 342 +0 0.00% 149
2024-06-18 2024-06-14 0.435 342 +0 0.00% 149
2024-06-17 2024-06-13 0.420 342 +0 0.00% 144
2024-06-14 2024-06-12 0.420 342 +0 0.00% 144
2024-06-13 2024-06-11 0.435 342 +0 0.00% 149
2024-06-12 2024-06-07 0.450 342 +0 0.00% 154
2024-06-11 2024-06-06 0.450 342 +0 0.00% 154
2024-06-07 2024-06-05 0.435 342 +0 0.00% 149
2024-06-06 2024-06-04 0.430 342 +0 0.00% 147
2024-06-05 2024-06-03 0.480 342 +0 0.00% 164
2024-06-04 2024-05-31 0.500 342 +0 0.00% 171
2024-06-03 2024-05-30 0.470 342 +0 0.00% 161
2024-05-31 2024-05-29 0.470 342 +0 0.00% 161
2024-05-30 2024-05-28 0.470 342 +0 0.00% 161
2024-05-29 2024-05-27 0.470 342 +0 0.00% 161
2024-05-28 2024-05-24 0.470 342 +0 0.00% 161
2024-05-27 2024-05-23 0.475 342 +0 0.00% 162
2024-05-24 2024-05-22 0.475 342 +0 0.00% 162
2024-05-23 2024-05-21 0.475 342 +0 0.00% 162
2024-05-22 2024-05-20 0.475 342 +0 0.00% 162
2024-05-21 2024-05-17 0.480 342 +0 0.00% 164
2024-05-20 2024-05-16 0.490 342 +0 0.00% 168
2024-05-17 2024-05-14 0.495 342 +0 0.00% 169
2024-05-16 2024-05-13 0.495 342 +0 0.00% 169
2024-05-14 2024-05-10 0.470 342 +0 0.00% 161
2024-05-13 2024-05-09 0.445 342 +0 0.00% 152
2024-05-10 2024-05-08 0.510 342 +0 0.00% 174
2024-05-09 2024-05-07 0.520 342 +0 0.00% 178
2024-05-08 2024-05-06 0.510 342 +0 0.00% 174
2024-05-07 2024-05-03 0.520 342 +0 0.00% 178
2024-05-06 2024-05-02 0.520 342 +0 0.00% 178
2024-05-03 2024-04-30 0.560 342 +0 0.00% 192
2024-05-02 2024-04-29 0.520 342 +0 0.00% 178
2024-04-30 2024-04-26 0.530 342 +0 0.00% 181
2024-04-29 2024-04-25 0.530 342 +0 0.00% 181
2024-04-26 2024-04-24 0.560 342 +0 0.00% 192
2024-04-25 2024-04-23 0.540 342 +0 0.00% 185
2024-04-24 2024-04-22 0.520 342 +0 0.00% 178
2024-04-23 2024-04-19 0.495 342 +0 0.00% 169
2024-04-22 2024-04-18 0.495 342 +0 0.00% 169
2024-04-19 2024-04-17 0.500 342 +0 0.00% 171
2024-04-18 2024-04-16 0.500 342 +0 0.00% 171
2024-04-17 2024-04-15 0.500 342 +0 0.00% 171
2024-04-16 2024-04-12 0.490 342 +0 0.00% 168
2024-04-15 2024-04-11 0.540 342 +0 0.00% 185
2024-04-12 2024-04-10 0.550 342 +0 0.00% 188
2024-04-11 2024-04-09 0.550 342 +0 0.00% 188
2024-04-10 2024-04-08 0.570 342 +0 0.00% 195
2024-04-09 2024-04-05 0.560 342 +0 0.00% 192
2024-04-08 2024-04-03 0.550 342 +0 0.00% 188
2024-04-05 2024-04-02 0.560 342 +0 0.00% 192
2024-04-03 2024-03-28 0.560 342 +0 0.00% 192
2024-04-02 2024-03-27 0.560 342 +0 0.00% 192
2024-03-28 2024-03-26 0.550 342 +0 0.00% 188
2024-03-27 2024-03-25 0.550 342 +0 0.00% 188
2024-03-26 2024-03-22 0.550 342 +0 0.00% 188
2024-03-25 2024-03-21 0.560 342 +0 0.00% 192
2024-03-22 2024-03-20 0.560 342 +0 0.00% 192
2024-03-21 2024-03-19 0.580 342 +0 0.00% 198
2024-03-20 2024-03-18 0.550 342 +0 0.00% 188
2024-03-19 2024-03-15 0.560 342 +0 0.00% 192
2024-03-18 2024-03-14 0.540 342 +0 0.00% 185
2024-03-15 2024-03-13 0.570 342 +0 0.00% 195
2024-03-14 2024-03-12 0.570 342 +0 0.00% 195
2024-03-13 2024-03-11 0.530 342 +0 0.00% 181
2024-03-12 2024-03-08 0.510 342 +0 0.00% 174
2024-03-11 2024-03-07 0.510 342 +0 0.00% 174
2024-03-08 2024-03-06 0.510 342 +0 0.00% 174
2024-03-07 2024-03-05 0.510 342 +0 0.00% 174
2024-03-06 2024-03-04 0.500 342 +0 0.00% 171
2024-03-05 2024-03-01 0.500 342 +0 0.00% 171
2024-03-04 2024-02-29 0.550 342 +0 0.00% 188
2024-03-01 2024-02-28 0.590 342 +0 0.00% 202
2024-02-29 2024-02-27 0.590 342 +0 0.00% 202
2024-02-28 2024-02-26 0.580 342 +0 0.00% 198
2024-02-27 2024-02-23 0.580 342 +0 0.00% 198
2024-02-26 2024-02-22 0.580 342 +0 0.00% 198
2024-02-23 2024-02-21 0.590 342 +0 0.00% 202
2024-02-22 2024-02-20 0.520 342 +0 0.00% 178
2024-02-21 2024-02-19 0.570 342 +0 0.00% 195
2024-02-20 2024-02-16 0.570 342 +0 0.00% 195
2024-02-19 2024-02-15 0.550 342 +0 0.00% 188
2024-02-16 2024-02-14 0.550 342 +0 0.00% 188
2024-02-15 2024-02-09 0.540 342 +0 0.00% 185
2024-02-14 2024-02-07 0.550 342 +0 0.00% 188
2024-02-08 2024-02-06 0.550 342 +0 0.00% 188
2024-02-07 2024-02-05 0.530 342 +0 0.00% 181
2024-02-06 2024-02-02 0.530 342 +0 0.00% 181
2024-02-05 2024-02-01 0.560 342 +0 0.00% 192
2024-02-02 2024-01-31 0.550 342 +0 0.00% 188
2024-02-01 2024-01-30 0.550 342 +0 0.00% 188
2024-01-31 2024-01-29 0.550 342 +0 0.00% 188
2024-01-30 2024-01-26 0.550 342 +0 0.00% 188
2024-01-29 2024-01-25 0.540 342 +0 0.00% 185
2024-01-26 2024-01-24 0.540 342 +0 0.00% 185
2024-01-25 2024-01-23 0.550 342 +0 0.00% 188
2024-01-24 2024-01-22 0.550 342 +0 0.00% 188
2024-01-23 2024-01-19 0.550 342 +0 0.00% 188
2024-01-22 2024-01-18 0.550 342 +0 0.00% 188
2024-01-19 2024-01-17 0.580 342 +0 0.00% 198
2024-01-18 2024-01-16 0.580 342 +0 0.00% 198
2024-01-17 2024-01-15 0.560 342 +0 0.00% 192
2024-01-16 2024-01-12 0.560 342 +0 0.00% 192
2024-01-15 2024-01-11 0.620 342 +0 0.00% 212
2024-01-12 2024-01-10 0.610 342 +0 0.00% 209
2024-01-11 2024-01-09 0.610 342 +0 0.00% 209
2024-01-10 2024-01-08 0.580 342 +0 0.00% 198
2024-01-09 2024-01-05 0.640 342 +0 0.00% 219
2024-01-08 2024-01-04 0.650 342 +0 0.00% 222
2024-01-05 2024-01-03 0.650 342 +0 0.00% 222
2024-01-04 2024-01-02 0.650 342 +0 0.00% 222
2024-01-03 2023-12-29 0.650 342 +0 0.00% 222
2024-01-02 2023-12-28 0.650 342 +0 0.00% 222
2023-12-29 2023-12-27 0.600 342 +0 0.00% 205
2023-12-28 2023-12-22 0.650 342 +0 0.00% 222
2023-12-27 2023-12-21 0.650 342 +0 0.00% 222
2023-12-22 2023-12-20 0.630 342 +0 0.00% 215
2023-12-21 2023-12-19 0.630 342 +0 0.00% 215
2023-12-20 2023-12-18 0.650 342 +0 0.00% 222
2023-12-19 2023-12-15 0.650 342 +0 0.00% 222
2023-12-18 2023-12-14 0.650 342 +0 0.00% 222
2023-12-15 2023-12-13 0.640 342 +0 0.00% 219
2023-12-14 2023-12-12 0.660 342 +0 0.00% 226
2023-12-13 2023-12-11 0.660 342 +0 0.00% 226
2023-12-12 2023-12-08 0.660 342 +0 0.00% 226
2023-12-11 2023-12-07 0.650 342 +0 0.00% 222
2023-12-08 2023-12-06 0.650 342 +0 0.00% 222
2023-12-07 2023-12-05 0.650 342 +0 0.00% 222
2023-12-06 2023-12-04 0.680 342 +0 0.00% 233
2023-12-05 2023-12-01 0.690 342 +0 0.00% 236
2023-12-04 2023-11-30 0.700 342 +0 0.00% 239
2023-12-01 2023-11-29 0.700 342 +0 0.00% 239
2023-11-30 2023-11-28 0.700 342 +0 0.00% 239
2023-11-29 2023-11-27 0.700 342 +0 0.00% 239
2023-11-28 2023-11-24 0.720 342 +0 0.00% 246
2023-11-27 2023-11-23 0.720 342 +0 0.00% 246
2023-11-24 2023-11-22 0.710 342 +0 0.00% 243
2023-11-23 2023-11-21 0.720 342 +0 0.00% 246
2023-11-22 2023-11-20 0.730 342 +0 0.00% 250
2023-11-21 2023-11-17 0.730 342 +0 0.00% 250
2023-11-20 2023-11-16 0.730 342 +0 0.00% 250
2023-11-17 2023-11-15 0.710 342 +0 0.00% 243
2023-11-16 2023-11-14 0.750 342 +0 0.00% 256
2023-11-15 2023-11-13 0.750 342 +0 0.00% 256
2023-11-14 2023-11-10 0.750 342 +0 0.00% 256
2023-11-13 2023-11-09 0.730 342 +0 0.00% 250
2023-11-10 2023-11-08 0.760 342 +0 0.00% 260
2023-11-09 2023-11-07 0.800 342 +0 0.00% 274
2023-11-08 2023-11-06 0.750 342 +0 0.00% 256
2023-11-07 2023-11-03 0.750 342 +0 0.00% 256
2023-11-06 2023-11-02 0.700 342 +0 0.00% 239
2023-11-03 2023-11-01 0.690 342 +0 0.00% 236
2023-11-02 2023-10-31 0.690 342 +0 0.00% 236
2023-11-01 2023-10-30 0.700 342 +0 0.00% 239
2023-10-31 2023-10-27 0.710 342 +0 0.00% 243
2023-10-30 2023-10-26 0.710 342 +0 0.00% 243
2023-10-27 2023-10-25 0.690 342 +0 0.00% 236
2023-10-26 2023-10-24 0.710 342 +0 0.00% 243
2023-10-25 2023-10-20 0.710 342 +0 0.00% 243
2023-10-24 2023-10-19 0.650 342 +0 0.00% 222
2023-10-20 2023-10-18 0.690 342 +0 0.00% 236
2023-10-19 2023-10-17 0.690 342 +0 0.00% 236
2023-10-18 2023-10-16 0.720 342 +0 0.00% 246
2023-10-17 2023-10-13 0.700 342 +0 0.00% 239
2023-10-16 2023-10-12 0.670 342 +0 0.00% 229
2023-10-13 2023-10-11 0.680 342 +0 0.00% 233
2023-10-12 2023-10-10 0.710 342 +0 0.00% 243
2023-10-11 2023-10-09 0.720 342 +0 0.00% 246
2023-10-10 2023-10-06 0.720 342 +0 0.00% 246
2023-10-09 2023-10-05 0.720 342 +0 0.00% 246
2023-10-06 2023-10-04 0.730 342 +0 0.00% 250
2023-10-05 2023-10-03 0.730 342 +0 0.00% 250
2023-10-04 2023-09-29 0.740 342 +0 0.00% 253
2023-10-03 2023-09-28 0.720 342 +0 0.00% 246
2023-09-29 2023-09-27 0.710 342 +0 0.00% 243
2023-09-28 2023-09-26 0.710 342 +0 0.00% 243
2023-09-27 2023-09-25 0.770 342 +0 0.00% 263
2023-09-26 2023-09-22 0.770 342 +0 0.00% 263
2023-09-25 2023-09-21 0.770 342 +0 0.00% 263
2023-09-22 2023-09-20 0.770 342 +0 0.00% 263
2023-09-21 2023-09-19 0.750 342 +0 0.00% 256
2023-09-20 2023-09-18 0.720 342 +0 0.00% 246
2023-09-19 2023-09-15 0.820 342 +0 0.00% 280
2023-09-18 2023-09-14 0.820 342 +0 0.00% 280
2023-09-15 2023-09-13 0.810 342 +0 0.00% 277
2023-09-14 2023-09-12 0.810 342 +0 0.00% 277
2023-09-13 2023-09-11 0.810 342 +0 0.00% 277
2023-09-12 2023-09-07 0.810 342 +0 0.00% 277
2023-09-11 2023-09-06 0.810 342 +0 0.00% 277
2023-09-07 2023-09-05 0.810 342 +0 0.00% 277
2023-09-06 2023-09-04 0.810 342 +0 0.00% 277
2023-09-05 2023-08-31 0.810 342 +0 0.00% 277
2023-09-04 2023-08-30 0.820 342 +0 0.00% 280
2023-08-31 2023-08-29 0.800 342 +0 0.00% 274
2023-08-30 2023-08-28 0.820 342 +0 0.00% 280
2023-08-29 2023-08-25 0.810 342 +0 0.00% 277
2023-08-28 2023-08-24 0.790 342 +0 0.00% 270
2023-08-25 2023-08-23 0.800 342 +0 0.00% 274
2023-08-24 2023-08-22 0.810 342 +0 0.00% 277
2023-08-23 2023-08-21 0.810 342 +0 0.00% 277
2023-08-22 2023-08-18 0.810 342 +0 0.00% 277
2023-08-21 2023-08-17 0.810 342 +0 0.00% 277
2023-08-18 2023-08-16 0.790 342 +0 0.00% 270
2023-08-17 2023-08-15 0.810 342 +0 0.00% 277
2023-08-16 2023-08-14 0.820 342 +0 0.00% 280
2023-08-15 2023-08-11 0.800 342 +0 0.00% 274
2023-08-14 2023-08-10 0.840 342 +0 0.00% 287
2023-08-11 2023-08-09 0.830 342 +0 0.00% 284
2023-08-10 2023-08-08 0.820 342 +0 0.00% 280
2023-08-09 2023-08-07 0.820 342 +0 0.00% 280
2023-08-08 2023-08-04 0.820 342 +0 0.00% 280
2023-08-07 2023-08-03 0.820 342 +0 0.00% 280
2023-08-04 2023-08-02 0.810 342 +0 0.00% 277
2023-08-03 2023-08-01 0.900 342 +0 0.00% 308
2023-08-02 2023-07-31 0.870 342 +0 0.00% 298
2023-08-01 2023-07-28 0.870 342 +0 0.00% 298
2023-07-31 2023-07-27 0.860 342 +0 0.00% 294
2023-07-28 2023-07-26 0.850 342 +0 0.00% 291
2023-07-27 2023-07-25 0.860 342 +0 0.00% 294
2023-07-26 2023-07-24 0.860 342 +0 0.00% 294
2023-07-25 2023-07-21 0.860 342 +0 0.00% 294
2023-07-24 2023-07-20 0.850 342 +0 0.00% 291
2023-07-21 2023-07-19 0.850 342 +0 0.00% 291
2023-07-20 2023-07-18 0.850 342 +0 0.00% 291
2023-07-19 2023-07-14 0.860 342 +0 0.00% 294
2023-07-18 2023-07-13 0.860 342 +0 0.00% 294
2023-07-14 2023-07-12 0.860 342 +0 0.00% 294
2023-07-13 2023-07-11 0.860 342 +0 0.00% 294
2023-07-12 2023-07-10 0.830 342 +0 0.00% 284
2023-07-11 2023-07-07 0.860 342 +0 0.00% 294
2023-07-10 2023-07-06 0.860 342 +0 0.00% 294
2023-07-07 2023-07-05 0.860 342 +0 0.00% 294
2023-07-06 2023-07-04 0.840 342 +0 0.00% 287
2023-07-05 2023-07-03 0.890 342 +0 0.00% 304
2023-07-04 2023-06-30 0.960 342 +0 0.00% 328
2023-07-03 2023-06-29 1.000 342 +0 0.00% 342
2023-06-30 2023-06-28 1.000 342 +0 0.00% 342
2023-06-29 2023-06-27 1.000 342 +0 0.00% 342
2023-06-28 2023-06-26 1.000 342 +0 0.00% 342
2023-06-27 2023-06-23 1.000 342 +0 0.00% 342
2023-06-26 2023-06-21 1.000 342 +0 0.00% 342
2023-06-23 2023-06-20 1.000 342 +0 0.00% 342
2023-06-21 2023-06-19 1.000 342 +0 0.00% 342
2023-06-20 2023-06-16 1.020 342 +0 0.00% 349
2023-06-19 2023-06-15 1.010 342 +0 0.00% 345
2023-06-16 2023-06-14 0.980 342 +0 0.00% 335
2023-06-15 2023-06-13 1.000 342 +0 0.00% 342
2023-06-14 2023-06-12 1.000 342 +0 0.00% 342
2023-06-13 2023-06-09 1.000 342 +0 0.00% 342
2023-06-12 2023-06-08 1.010 342 +0 0.00% 345
2023-06-09 2023-06-07 1.010 342 +0 0.00% 345
2023-06-08 2023-06-06 1.000 342 +0 0.00% 342
2023-06-07 2023-06-05 1.010 342 +0 0.00% 345
2023-06-06 2023-06-02 1.010 342 +0 0.00% 345
2023-06-05 2023-06-01 0.980 342 +0 0.00% 335
2023-06-02 2023-05-31 0.980 342 +0 0.00% 335
2023-06-01 2023-05-30 0.980 342 +0 0.00% 335
2023-05-31 2023-05-29 0.970 342 +0 0.00% 332
2023-05-30 2023-05-25 1.020 342 +0 0.00% 349
2023-05-29 2023-05-24 1.030 342 +0 0.00% 352
2023-05-25 2023-05-23 1.030 342 +0 0.00% 352
2023-05-24 2023-05-22 1.010 342 +0 0.00% 345
2023-05-23 2023-05-19 1.020 342 +0 0.00% 349
2023-05-22 2023-05-18 1.030 342 +0 0.00% 352
2023-05-19 2023-05-17 1.050 342 +0 0.00% 359
2023-05-18 2023-05-16 1.030 342 +0 0.00% 352
2023-05-17 2023-05-15 1.000 342 +0 0.00% 342
2023-05-16 2023-05-12 1.050 342 +0 0.00% 359
2023-05-15 2023-05-11 1.030 342 +0 0.00% 352
2023-05-12 2023-05-10 1.030 342 +0 0.00% 352
2023-05-11 2023-05-09 1.030 342 +0 0.00% 352
2023-05-10 2023-05-08 1.030 342 +0 0.00% 352
2023-05-09 2023-05-05 1.050 342 +0 0.00% 359
2023-05-08 2023-05-04 1.030 342 +0 0.00% 352
2023-05-05 2023-05-03 1.050 342 +0 0.00% 359
2023-05-04 2023-05-02 1.040 342 +0 0.00% 356
2023-05-03 2023-04-28 1.010 342 +0 0.00% 345
2023-05-02 2023-04-27 1.020 342 +0 0.00% 349
2023-04-28 2023-04-26 1.020 342 +0 0.00% 349
2023-04-27 2023-04-25 1.020 342 +0 0.00% 349
2023-04-26 2023-04-24 0.980 342 +0 0.00% 335
2023-04-25 2023-04-21 1.000 342 +0 0.00% 342
2023-04-24 2023-04-20 1.050 342 +0 0.00% 359
2023-04-21 2023-04-19 1.050 342 +0 0.00% 359
2023-04-20 2023-04-18 1.050 342 +0 0.00% 359
2023-04-19 2023-04-17 1.050 342 +0 0.00% 359
2023-04-18 2023-04-14 1.060 342 +0 0.00% 363
2023-04-17 2023-04-13 1.030 342 +0 0.00% 352
2023-04-14 2023-04-12 1.030 342 +0 0.00% 352
2023-04-13 2023-04-11 1.020 342 +0 0.00% 349
2023-04-12 2023-04-06 1.030 342 +0 0.00% 352
2023-04-11 2023-04-04 1.030 342 +0 0.00% 352
2023-04-06 2023-04-03 1.030 342 +0 0.00% 352
2023-04-04 2023-03-31 1.050 342 +0 0.00% 359
2023-04-03 2023-03-30 1.050 342 +0 0.00% 359
2023-03-31 2023-03-29 1.050 342 +0 0.00% 359
2023-03-30 2023-03-28 1.050 342 +0 0.00% 359
2023-03-29 2023-03-27 1.050 342 +0 0.00% 359
2023-03-28 2023-03-24 1.050 342 +0 0.00% 359
2023-03-27 2023-03-23 1.050 342 +0 0.00% 359
2023-03-24 2023-03-22 1.050 342 +0 0.00% 359
2023-03-23 2023-03-21 1.030 342 +0 0.00% 352
2023-03-22 2023-03-20 1.030 342 +0 0.00% 352
2023-03-21 2023-03-17 1.030 342 +0 0.00% 352
2023-03-20 2023-03-16 1.040 342 +0 0.00% 356
2023-03-17 2023-03-15 1.040 342 +0 0.00% 356
2023-03-16 2023-03-14 1.020 342 +0 0.00% 349
2023-03-15 2023-03-13 1.060 342 +0 0.00% 363
2023-03-14 2023-03-10 1.060 342 +0 0.00% 363
2023-03-13 2023-03-09 1.020 342 +0 0.00% 349
2023-03-10 2023-03-08 1.020 342 +0 0.00% 349
2023-03-09 2023-03-07 1.020 342 +0 0.00% 349
2023-03-08 2023-03-06 1.020 342 +0 0.00% 349
2023-03-07 2023-03-03 1.010 342 +0 0.00% 345
2023-03-06 2023-03-02 1.020 342 +0 0.00% 349
2023-03-03 2023-03-01 1.010 342 +0 0.00% 345
2023-03-02 2023-02-28 1.020 342 +0 0.00% 349
2023-03-01 2023-02-27 1.000 342 +0 0.00% 342
2023-02-28 2023-02-24 1.020 342 +0 0.00% 349
2023-02-27 2023-02-23 1.020 342 +0 0.00% 349
2023-02-24 2023-02-22 1.060 342 +0 0.00% 363
2023-02-23 2023-02-21 1.050 342 +0 0.00% 359
2023-02-22 2023-02-20 1.050 342 +0 0.00% 359
2023-02-21 2023-02-17 1.050 342 +0 0.00% 359
2023-02-20 2023-02-16 1.080 342 +0 0.00% 369
2023-02-17 2023-02-15 1.080 342 +0 0.00% 369
2023-02-16 2023-02-14 1.080 342 +0 0.00% 369
2023-02-15 2023-02-13 1.060 342 +0 0.00% 363
2023-02-14 2023-02-10 1.060 342 +0 0.00% 363
2023-02-13 2023-02-09 1.070 342 +0 0.00% 366
2023-02-10 2023-02-08 1.080 342 +0 0.00% 369
2023-02-09 2023-02-07 1.070 342 +0 0.00% 366
2023-02-08 2023-02-06 1.070 342 +0 0.00% 366
2023-02-07 2023-02-03 1.080 342 +0 0.00% 369
2023-02-06 2023-02-02 1.060 342 +0 0.00% 363
2023-02-03 2023-02-01 1.060 342 +0 0.00% 363
2023-02-02 2023-01-31 1.060 342 +0 0.00% 363
2023-02-01 2023-01-30 1.060 342 +0 0.00% 363
2023-01-31 2023-01-27 1.070 342 +0 0.00% 366
2023-01-30 2023-01-26 1.060 342 +0 0.00% 363
2023-01-27 2023-01-20 1.060 342 +0 0.00% 363
2023-01-26 2023-01-19 1.050 342 +0 0.00% 359
2023-01-20 2023-01-18 1.040 342 +0 0.00% 356
2023-01-19 2023-01-17 1.040 342 +0 0.00% 356
2023-01-18 2023-01-16 1.030 342 +0 0.00% 352
2023-01-17 2023-01-13 1.020 342 +0 0.00% 349
2023-01-16 2023-01-12 1.020 342 +0 0.00% 349
2023-01-13 2023-01-11 0.990 342 +0 0.00% 339
2023-01-12 2023-01-10 1.010 342 +0 0.00% 345
2023-01-11 2023-01-09 1.010 342 +0 0.00% 345
2023-01-10 2023-01-06 0.990 342 +0 0.00% 339
2023-01-09 2023-01-05 0.990 342 +0 0.00% 339
2023-01-06 2023-01-04 1.010 342 +0 0.00% 345
2023-01-05 2023-01-03 0.990 342 +0 0.00% 339
2023-01-04 2022-12-30 1.000 342 +0 0.00% 342
2023-01-03 2022-12-29 1.000 342 +0 0.00% 342
2022-12-30 2022-12-28 1.010 342 +0 0.00% 345
2022-12-29 2022-12-23 1.010 342 +0 0.00% 345
2022-12-28 2022-12-22 1.010 342 +0 0.00% 345
2022-12-23 2022-12-21 1.000 342 +0 0.00% 342
2022-12-22 2022-12-20 1.000 342 +0 0.00% 342
2022-12-21 2022-12-19 1.010 342 +0 0.00% 345
2022-12-20 2022-12-16 1.010 342 +0 0.00% 345
2022-12-19 2022-12-15 1.010 342 +0 0.00% 345
2022-12-16 2022-12-14 1.010 342 +0 0.00% 345
2022-12-15 2022-12-13 1.010 342 +0 0.00% 345
2022-12-14 2022-12-12 0.980 342 +0 0.00% 335
2022-12-13 2022-12-09 0.990 342 +0 0.00% 339
2022-12-12 2022-12-08 0.980 342 +0 0.00% 335
2022-12-09 2022-12-07 0.980 342 +0 0.00% 335
2022-12-08 2022-12-06 0.990 342 +0 0.00% 339
2022-12-07 2022-12-05 0.990 342 +0 0.00% 339
2022-12-06 2022-12-02 0.990 342 +0 0.00% 339
2022-12-05 2022-12-01 0.990 342 +0 0.00% 339
2022-12-02 2022-11-30 0.970 342 +0 0.00% 332
2022-12-01 2022-11-29 0.990 342 +0 0.00% 339
2022-11-30 2022-11-28 0.970 342 +0 0.00% 332
2022-11-29 2022-11-25 1.020 342 +0 0.00% 349
2022-11-28 2022-11-24 1.020 342 +0 0.00% 349
2022-11-25 2022-11-23 1.020 342 +0 0.00% 349
2022-11-24 2022-11-22 1.020 342 +0 0.00% 349
2022-11-23 2022-11-21 1.020 342 +0 0.00% 349
2022-11-22 2022-11-18 1.000 342 +0 0.00% 342
2022-11-21 2022-11-17 1.000 342 +0 0.00% 342
2022-11-18 2022-11-16 1.060 342 +0 0.00% 363
2022-11-17 2022-11-15 1.030 342 +0 0.00% 352
2022-11-16 2022-11-14 1.020 342 +0 0.00% 349
2022-11-15 2022-11-11 0.990 342 +0 0.00% 339
2022-11-14 2022-11-10 0.950 342 +0 0.00% 325
2022-11-11 2022-11-09 0.950 342 +0 0.00% 325
2022-11-10 2022-11-08 0.950 342 +0 0.00% 325
2022-11-09 2022-11-07 0.950 342 +0 0.00% 325
2022-11-08 2022-11-04 0.950 342 +0 0.00% 325
2022-11-07 2022-11-03 0.930 342 +0 0.00% 318
2022-11-04 2022-11-02 0.940 342 +0 0.00% 321
2022-11-03 2022-11-01 0.940 342 +0 0.00% 321
2022-11-02 2022-10-31 0.940 342 +0 0.00% 321
2022-11-01 2022-10-28 0.950 342 +0 0.00% 325
2022-10-31 2022-10-27 0.950 342 +0 0.00% 325
2022-10-28 2022-10-26 0.950 342 +0 0.00% 325
2022-10-27 2022-10-25 0.950 342 +0 0.00% 325
2022-10-26 2022-10-24 0.940 342 +0 0.00% 321
2022-10-25 2022-10-21 0.950 342 +0 0.00% 325
2022-10-24 2022-10-20 0.950 342 +0 0.00% 325
2022-10-21 2022-10-19 0.950 342 +0 0.00% 325
2022-10-20 2022-10-18 0.950 342 +0 0.00% 325
2022-10-19 2022-10-17 0.950 342 +0 0.00% 325
2022-10-18 2022-10-14 0.950 342 +0 0.00% 325
2022-10-17 2022-10-13 0.960 342 +0 0.00% 328
2022-10-14 2022-10-12 0.960 342 +0 0.00% 328
2022-10-13 2022-10-11 0.960 342 +0 0.00% 328
2022-10-12 2022-10-10 0.960 342 +0 0.00% 328
2022-10-11 2022-10-07 0.960 342 +0 0.00% 328
2022-10-10 2022-10-06 0.960 342 +0 0.00% 328
2022-10-07 2022-10-05 0.960 342 +0 0.00% 328
2022-10-06 2022-10-03 0.960 342 +0 0.00% 328
2022-10-05 2022-09-30 0.960 342 +0 0.00% 328
2022-10-03 2022-09-29 0.950 342 +0 0.00% 325
2022-09-30 2022-09-28 0.970 342 +0 0.00% 332
2022-09-29 2022-09-27 0.980 342 +0 0.00% 335
2022-09-28 2022-09-26 0.970 342 +0 0.00% 332
2022-09-27 2022-09-23 0.970 342 +0 0.00% 332
2022-09-26 2022-09-22 0.990 342 +0 0.00% 339
2022-09-23 2022-09-21 1.000 342 +0 0.00% 342
2022-09-22 2022-09-20 1.000 342 +0 0.00% 342
2022-09-21 2022-09-19 1.000 342 +0 0.00% 342
2022-09-20 2022-09-16 1.020 342 +0 0.00% 349
2022-09-19 2022-09-15 1.010 342 +0 0.00% 345
2022-09-16 2022-09-14 1.020 342 +0 0.00% 349
2022-09-15 2022-09-13 1.020 342 +0 0.00% 349
2022-09-14 2022-09-09 1.020 342 +0 0.00% 349
2022-09-13 2022-09-08 1.020 342 +0 0.00% 349
2022-09-09 2022-09-07 1.020 342 +0 0.00% 349
2022-09-08 2022-09-06 1.020 342 +0 0.00% 349
2022-09-07 2022-09-05 1.030 342 +0 0.00% 352
2022-09-06 2022-09-02 1.030 342 +0 0.00% 352
2022-09-05 2022-09-01 1.020 342 +0 0.00% 349
2022-09-02 2022-08-31 1.020 342 +0 0.00% 349
2022-09-01 2022-08-30 1.030 342 +0 0.00% 352
2022-08-31 2022-08-29 1.030 342 +0 0.00% 352
2022-08-30 2022-08-26 1.030 342 +0 0.00% 352
2022-08-29 2022-08-25 1.030 342 +0 0.00% 352
2022-08-26 2022-08-24 1.030 342 +0 0.00% 352
2022-08-25 2022-08-23 1.030 342 +0 0.00% 352
2022-08-24 2022-08-22 1.030 342 +0 0.00% 352
2022-08-23 2022-08-19 1.040 342 +0 0.00% 356
2022-08-22 2022-08-18 1.030 342 +0 0.00% 352
2022-08-19 2022-08-17 1.030 342 +0 0.00% 352
2022-08-18 2022-08-16 1.030 342 +0 0.00% 352
2022-08-17 2022-08-15 1.030 342 +0 0.00% 352
2022-08-16 2022-08-12 1.030 342 +0 0.00% 352
2022-08-15 2022-08-11 1.030 342 +0 0.00% 352
2022-08-12 2022-08-10 1.030 342 +0 0.00% 352
2022-08-11 2022-08-09 1.030 342 +0 0.00% 352
2022-08-10 2022-08-08 1.030 342 +0 0.00% 352
2022-08-09 2022-08-05 1.040 342 +0 0.00% 356
2022-08-08 2022-08-04 1.030 342 +0 0.00% 352
2022-08-05 2022-08-03 1.020 342 +0 0.00% 349
2022-08-04 2022-08-02 1.010 342 +0 0.00% 345
2022-08-03 2022-08-01 1.020 342 +0 0.00% 349
2022-08-02 2022-07-29 1.020 342 +0 0.00% 349
2022-08-01 2022-07-28 1.020 342 +0 0.00% 349
2022-07-29 2022-07-27 1.020 342 +0 0.00% 349
2022-07-28 2022-07-26 1.020 342 +0 0.00% 349
2022-07-27 2022-07-25 1.020 342 +0 0.00% 349
2022-07-26 2022-07-22 1.020 342 +0 0.00% 349
2022-07-25 2022-07-21 1.020 342 +0 0.00% 349
2022-07-22 2022-07-20 1.020 342 +0 0.00% 349
2022-07-21 2022-07-19 1.020 342 +0 0.00% 349
2022-07-20 2022-07-18 1.030 342 +0 0.00% 352
2022-07-19 2022-07-15 1.000 342 +0 0.00% 342
2022-07-18 2022-07-14 1.030 342 +0 0.00% 352
2022-07-15 2022-07-13 1.122 342 +0 0.00% 384
2022-07-14 2022-07-12 1.122 342 +16 0.00% 384
2022-07-13 2022-07-11 1.091 326 +0 0.00% 356
2022-07-12 2022-07-08 1.143 326 +0 0.00% 373
2022-07-11 2022-07-07 1.122 326 +0 0.00% 366
2022-07-08 2022-07-06 1.133 326 +0 0.00% 369
2022-07-07 2022-07-05 1.164 326 +0 0.00% 380
2022-07-06 2022-07-04 1.101 326 +0 0.00% 359
2022-07-05 2022-06-30 1.248 326 +0 0.00% 407
2022-07-04 2022-06-29 1.238 326 +0 0.00% 404
2022-06-30 2022-06-28 1.259 326 +0 0.00% 410
2022-06-29 2022-06-27 1.248 326 +0 0.00% 407
2022-06-28 2022-06-24 1.227 326 +0 0.00% 400
2022-06-27 2022-06-23 1.206 326 +0 0.00% 393
2022-06-24 2022-06-22 1.196 326 +0 0.00% 390
2022-06-23 2022-06-21 1.217 326 +0 0.00% 397
2022-06-22 2022-06-20 1.122 326 +0 0.00% 366
2022-06-21 2022-06-17 1.049 326 +0 0.00% 342
2022-06-20 2022-06-16 1.049 326 +0 0.00% 342
2022-06-17 2022-06-15 1.049 326 +0 0.00% 342
2022-06-16 2022-06-14 1.060 326 +0 0.00% 345
2022-06-15 2022-06-13 1.070 326 +0 0.00% 349
2022-06-14 2022-06-10 1.049 326 +0 0.00% 342
2022-06-13 2022-06-09 1.049 326 +0 0.00% 342
2022-06-10 2022-06-08 1.049 326 +0 0.00% 342
2022-06-09 2022-06-07 1.049 326 +0 0.00% 342
2022-06-08 2022-06-06 1.049 326 +0 0.00% 342
2022-06-07 2022-06-02 1.049 326 +0 0.00% 342
2022-06-06 2022-06-01 1.049 326 +0 0.00% 342
2022-06-02 2022-05-31 1.060 326 +0 0.00% 345
2022-06-01 2022-05-30 1.049 326 +0 0.00% 342
2022-05-31 2022-05-27 1.070 326 +0 0.00% 349
2022-05-30 2022-05-26 1.039 326 +0 0.00% 339
2022-05-27 2022-05-25 1.039 326 +0 0.00% 339
2022-05-26 2022-05-24 1.049 326 +0 0.00% 342
2022-05-25 2022-05-23 1.039 326 +0 0.00% 339
2022-05-24 2022-05-20 1.070 326 +0 0.00% 349
2022-05-23 2022-05-19 1.070 326 +0 0.00% 349
2022-05-20 2022-05-18 1.070 326 +0 0.00% 349
2022-05-19 2022-05-17 1.070 326 +0 0.00% 349
2022-05-18 2022-05-16 1.070 326 +0 0.00% 349
2022-05-17 2022-05-13 1.080 326 +0 0.00% 352
2022-05-16 2022-05-12 1.060 326 +0 0.00% 345
2022-05-13 2022-05-11 1.080 326 +0 0.00% 352
2022-05-12 2022-05-10 1.101 326 +0 0.00% 359
2022-05-11 2022-05-06 1.091 326 +0 0.00% 356
2022-05-10 2022-05-05 1.101 326 +0 0.00% 359
2022-05-06 2022-05-04 1.080 326 +0 0.00% 352
2022-05-05 2022-05-03 1.070 326 +0 0.00% 349
2022-05-04 2022-04-29 1.091 326 +0 0.00% 356
2022-05-03 2022-04-28 1.070 326 +0 0.00% 349
2022-04-29 2022-04-27 1.070 326 +0 0.00% 349
2022-04-28 2022-04-26 1.070 326 +0 0.00% 349
2022-04-27 2022-04-25 1.070 326 +0 0.00% 349
2022-04-26 2022-04-22 1.101 326 +0 0.00% 359
2022-04-25 2022-04-21 1.060 326 +0 0.00% 345
2022-04-22 2022-04-20 1.101 326 +0 0.00% 359
2022-04-21 2022-04-19 1.080 326 +0 0.00% 352
2022-04-20 2022-04-14 1.091 326 +0 0.00% 356
2022-04-19 2022-04-13 1.080 326 +0 0.00% 352
2022-04-14 2022-04-12 1.080 326 +0 0.00% 352
2022-04-13 2022-04-11 1.060 326 +0 0.00% 345
2022-04-12 2022-04-08 1.080 326 +0 0.00% 352
2022-04-11 2022-04-07 1.080 326 +0 0.00% 352
2022-04-08 2022-04-06 1.091 326 +0 0.00% 356
2022-04-07 2022-04-04 1.070 326 +0 0.00% 349
2022-04-06 2022-04-01 1.070 326 +0 0.00% 349
2022-04-04 2022-03-31 1.080 326 +0 0.00% 352
2022-04-01 2022-03-30 1.091 326 +0 0.00% 356
2022-03-31 2022-03-29 1.080 326 +0 0.00% 352
2022-03-30 2022-03-28 1.060 326 +0 0.00% 345
2022-03-29 2022-03-25 1.080 326 +0 0.00% 352
2022-03-28 2022-03-24 1.070 326 +0 0.00% 349
2022-03-25 2022-03-23 1.101 326 +0 0.00% 359
2022-03-24 2022-03-22 1.101 326 +0 0.00% 359
2022-03-23 2022-03-21 1.070 326 +0 0.00% 349
2022-03-22 2022-03-18 1.049 326 +0 0.00% 342
2022-03-21 2022-03-17 1.049 326 +0 0.00% 342
2022-03-18 2022-03-16 1.018 326 +0 0.00% 332
2022-03-17 2022-03-15 0.986 326 +0 0.00% 321
2022-03-16 2022-03-14 1.049 326 +0 0.00% 342
2022-03-15 2022-03-11 1.091 326 +0 0.00% 356
2022-03-14 2022-03-10 1.080 326 +0 0.00% 352
2022-03-11 2022-03-09 1.080 326 +0 0.00% 352
2022-03-10 2022-03-08 1.070 326 +0 0.00% 349
2022-03-09 2022-03-07 1.101 326 +0 0.00% 359
2022-03-08 2022-03-04 1.112 326 +0 0.00% 362
2022-03-07 2022-03-03 1.112 326 +0 0.00% 362
2022-03-04 2022-03-02 1.112 326 +0 0.00% 362
2022-03-03 2022-03-01 1.112 326 +0 0.00% 362
2022-03-02 2022-02-28 1.112 326 +0 0.00% 362
2022-03-01 2022-02-25 1.112 326 +0 0.00% 362
2022-02-28 2022-02-24 1.122 326 +0 0.00% 366
2022-02-25 2022-02-23 1.112 326 +0 0.00% 362
2022-02-24 2022-02-22 1.112 326 +0 0.00% 362
2022-02-23 2022-02-21 1.112 326 +0 0.00% 362
2022-02-22 2022-02-18 1.143 326 +0 0.00% 373
2022-02-21 2022-02-17 1.143 326 +0 0.00% 373
2022-02-18 2022-02-16 1.143 326 +0 0.00% 373
2022-02-17 2022-02-15 1.154 326 +0 0.00% 376
2022-02-16 2022-02-14 1.143 326 +0 0.00% 373
2022-02-15 2022-02-11 1.154 326 +0 0.00% 376
2022-02-14 2022-02-10 1.154 326 +0 0.00% 376
2022-02-11 2022-02-09 1.154 326 +0 0.00% 376
2022-02-10 2022-02-08 1.143 326 +0 0.00% 373
2022-02-09 2022-02-07 1.154 326 +0 0.00% 376
2022-02-08 2022-02-04 1.122 326 +0 0.00% 366
2022-02-07 2022-01-31 1.154 326 +0 0.00% 376
2022-02-04 2022-01-27 1.154 326 +0 0.00% 376
2022-01-28 2022-01-26 1.133 326 +0 0.00% 369
2022-01-27 2022-01-25 1.133 326 +0 0.00% 369
2022-01-26 2022-01-24 1.133 326 +0 0.00% 369
2022-01-25 2022-01-21 1.185 326 +0 0.00% 386
2022-01-24 2022-01-20 1.206 326 +0 0.00% 393
2022-01-21 2022-01-19 1.206 326 +0 0.00% 393
2022-01-20 2022-01-18 1.206 326 +0 0.00% 393
2022-01-19 2022-01-17 1.206 326 +0 0.00% 393
2022-01-18 2022-01-14 1.217 326 +0 0.00% 397
2022-01-17 2022-01-13 1.217 326 +0 0.00% 397
2022-01-14 2022-01-12 1.217 326 +0 0.00% 397
2022-01-13 2022-01-11 1.206 326 +0 0.00% 393
2022-01-12 2022-01-10 1.217 326 +0 0.00% 397
2022-01-11 2022-01-07 1.217 326 +0 0.00% 397
2022-01-10 2022-01-06 1.217 326 +0 0.00% 397
2022-01-07 2022-01-05 1.206 326 +0 0.00% 393
2022-01-06 2022-01-04 1.217 326 +0 0.00% 397
2022-01-05 2022-01-03 1.217 326 +0 0.00% 397
2022-01-04 2021-12-31 1.217 326 +0 0.00% 397
2022-01-03 2021-12-29 1.217 326 +0 0.00% 397
2021-12-30 2021-12-28 1.217 326 +0 0.00% 397
2021-12-29 2021-12-24 1.227 326 +0 0.00% 400
2021-12-28 2021-12-22 1.217 326 +0 0.00% 397
2021-12-23 2021-12-21 1.217 326 +0 0.00% 397
2021-12-22 2021-12-20 1.217 326 +0 0.00% 397
2021-12-21 2021-12-17 1.227 326 +0 0.00% 400
2021-12-20 2021-12-16 1.217 326 +0 0.00% 397
2021-12-17 2021-12-15 1.227 326 +0 0.00% 400
2021-12-16 2021-12-14 1.217 326 +0 0.00% 397
2021-12-15 2021-12-13 1.238 326 +0 0.00% 404
2021-12-14 2021-12-10 1.446 326 +0 0.00% 471
2021-12-13 2021-12-09 1.458 326 +26 0.00% 475
2021-12-10 2021-12-08 1.423 300 +0 0.00% 427
2021-12-09 2021-12-07 1.423 300 +0 0.00% 427
2021-12-08 2021-12-06 1.423 300 +0 0.00% 427
2021-12-07 2021-12-03 1.412 300 +0 0.00% 424
2021-12-06 2021-12-02 1.412 300 +0 0.00% 424
2021-12-03 2021-12-01 1.435 300 +0 0.00% 430
2021-12-02 2021-11-30 1.446 300 +0 0.00% 434
2021-12-01 2021-11-29 1.435 300 +0 0.00% 430
2021-11-30 2021-11-26 1.435 300 +0 0.00% 430
2021-11-29 2021-11-25 1.423 300 +0 0.00% 427
2021-11-26 2021-11-24 1.378 300 +0 0.00% 413
2021-11-25 2021-11-23 1.378 300 +0 0.00% 413
2021-11-24 2021-11-22 1.366 300 +0 0.00% 410
2021-11-23 2021-11-19 1.332 300 +0 0.00% 400
2021-11-22 2021-11-18 1.275 300 +0 0.00% 383
2021-11-19 2021-11-17 1.298 300 +0 0.00% 389
2021-11-18 2021-11-16 1.275 300 +0 0.00% 383
2021-11-17 2021-11-15 1.253 300 +0 0.00% 376
2021-11-16 2021-11-12 1.150 300 +0 0.00% 345
2021-11-15 2021-11-11 1.150 300 +0 0.00% 345
2021-11-12 2021-11-10 1.161 300 +0 0.00% 348
2021-11-11 2021-11-09 1.161 300 +0 0.00% 348
2021-11-10 2021-11-08 1.173 300 +0 0.00% 352
2021-11-09 2021-11-05 1.173 300 +0 0.00% 352
2021-11-08 2021-11-04 1.173 300 +0 0.00% 352
2021-11-05 2021-11-03 1.161 300 +0 0.00% 348
2021-11-04 2021-11-02 1.173 300 +0 0.00% 352
2021-11-03 2021-11-01 1.161 300 +0 0.00% 348
2021-11-02 2021-10-29 1.184 300 +0 0.00% 355
2021-11-01 2021-10-28 1.173 300 +0 0.00% 352
2021-10-29 2021-10-27 1.173 300 +0 0.00% 352
2021-10-28 2021-10-26 1.173 300 +0 0.00% 352
2021-10-27 2021-10-25 1.173 300 +0 0.00% 352
2021-10-26 2021-10-22 1.173 300 +0 0.00% 352
2021-10-25 2021-10-21 1.161 300 +0 0.00% 348
2021-10-22 2021-10-20 1.161 300 +0 0.00% 348
2021-10-21 2021-10-19 1.161 300 +0 0.00% 348
2021-10-20 2021-10-18 1.161 300 +0 0.00% 348
2021-10-19 2021-10-15 1.161 300 +0 0.00% 348
2021-10-18 2021-10-12 1.161 300 +0 0.00% 348
2021-10-15 2021-10-11 1.173 300 +0 0.00% 352
2021-10-12 2021-10-08 1.173 300 +0 0.00% 352
2021-10-11 2021-10-07 1.173 300 +0 0.00% 352
2021-10-08 2021-10-06 1.150 300 +0 0.00% 345
2021-10-07 2021-10-05 1.150 300 +0 0.00% 345
2021-10-06 2021-10-04 1.127 300 +0 0.00% 338
2021-10-05 2021-09-30 1.150 300 +0 0.00% 345
2021-10-04 2021-09-29 1.173 300 +0 0.00% 352
2021-09-30 2021-09-28 1.150 300 +0 0.00% 345
2021-09-29 2021-09-27 1.173 300 +0 0.00% 352
2021-09-28 2021-09-24 1.173 300 +0 0.00% 352
2021-09-27 2021-09-23 1.173 300 +0 0.00% 352
2021-09-24 2021-09-21 1.173 300 +0 0.00% 352
2021-09-23 2021-09-20 1.173 300 +0 0.00% 352
2021-09-21 2021-09-17 1.173 300 +0 0.00% 352
2021-09-20 2021-09-16 1.161 300 +0 0.00% 348
2021-09-17 2021-09-15 1.196 300 +0 0.00% 359
2021-09-16 2021-09-14 1.196 300 +0 0.00% 359
2021-09-15 2021-09-13 1.196 300 +0 0.00% 359
2021-09-14 2021-09-10 1.161 300 +0 0.00% 348
2021-09-13 2021-09-09 1.230 300 +0 0.00% 369
2021-09-10 2021-09-08 1.218 300 +0 0.00% 366
2021-09-09 2021-09-07 1.173 300 +0 0.00% 352
2021-09-08 2021-09-06 1.116 300 +0 0.00% 335
2021-09-07 2021-09-03 1.093 300 +0 0.00% 328
2021-09-06 2021-09-02 1.082 300 +0 0.00% 325
2021-09-03 2021-09-01 1.082 300 +0 0.00% 325
2021-09-02 2021-08-31 1.059 300 +0 0.00% 318
2021-09-01 2021-08-30 1.025 300 +0 0.00% 307
2021-08-31 2021-08-27 1.036 300 +0 0.00% 311
2021-08-30 2021-08-26 1.036 300 +0 0.00% 311
2021-08-27 2021-08-25 1.059 300 +0 0.00% 318
2021-08-26 2021-08-24 1.048 300 +0 0.00% 314
2021-08-25 2021-08-23 1.059 300 +0 0.00% 318
2021-08-24 2021-08-20 1.036 300 +0 0.00% 311
2021-08-23 2021-08-19 1.036 300 +0 0.00% 311
2021-08-20 2021-08-18 1.048 300 +0 0.00% 314
2021-08-19 2021-08-17 1.048 300 +0 0.00% 314
2021-08-18 2021-08-16 1.048 300 +0 0.00% 314
2021-08-17 2021-08-13 1.059 300 +0 0.00% 318
2021-08-16 2021-08-12 1.070 300 +0 0.00% 321
2021-08-13 2021-08-11 1.048 300 +0 0.00% 314
2021-08-12 2021-08-10 1.070 300 +0 0.00% 321
2021-08-11 2021-08-09 1.070 300 +0 0.00% 321
2021-08-10 2021-08-06 1.070 300 +0 0.00% 321
2021-08-09 2021-08-05 1.070 300 +0 0.00% 321
2021-08-06 2021-08-04 1.059 300 +0 0.00% 318
2021-08-05 2021-08-03 1.059 300 +0 0.00% 318
2021-08-04 2021-08-02 1.059 300 +0 0.00% 318
2021-08-03 2021-07-30 1.048 300 +0 0.00% 314
2021-08-02 2021-07-29 1.059 300 +0 0.00% 318
2021-07-30 2021-07-28 1.025 300 +0 0.00% 307
2021-07-29 2021-07-27 1.082 300 +0 0.00% 325
2021-07-28 2021-07-26 1.082 300 +0 0.00% 325
2021-07-27 2021-07-23 1.093 300 +0 0.00% 328
2021-07-26 2021-07-22 1.093 300 +0 0.00% 328
2021-07-23 2021-07-21 1.082 300 +0 0.00% 325
2021-07-22 2021-07-20 1.082 300 +0 0.00% 325
2021-07-21 2021-07-19 1.093 300 +0 0.00% 328
2021-07-20 2021-07-16 1.082 300 +0 0.00% 325
2021-07-19 2021-07-15 1.082 300 +0 0.00% 325
2021-07-16 2021-07-14 1.036 300 +0 0.00% 311
2021-07-15 2021-07-13 1.070 300 +0 0.00% 321
2021-07-14 2021-07-12 1.082 300 +0 0.00% 325
2021-07-13 2021-07-09 1.070 300 +0 0.00% 321
2021-07-12 2021-07-08 1.059 300 +0 0.00% 318
2021-07-09 2021-07-07 1.070 300 +0 0.00% 321
2021-07-08 2021-07-06 1.070 300 +0 0.00% 321
2021-07-07 2021-07-05 1.116 300 +0 0.00% 335
2021-07-06 2021-07-02 1.116 300 +0 0.00% 335
2021-07-05 2021-06-30 1.139 300 +0 0.00% 342
2021-07-02 2021-06-29 1.139 300 +0 0.00% 342
2021-06-30 2021-06-28 1.139 300 +0 0.00% 342
2021-06-29 2021-06-25 1.139 300 +0 0.00% 342
2021-06-28 2021-06-24 1.139 300 +0 0.00% 342
2021-06-25 2021-06-23 1.139 300 +0 0.00% 342
2021-06-24 2021-06-22 1.139 300 +0 0.00% 342
2021-06-23 2021-06-21 1.139 300 +0 0.00% 342
2021-06-22 2021-06-18 1.139 300 +0 0.00% 342
2021-06-21 2021-06-17 1.139 300 +0 0.00% 342
2021-06-18 2021-06-16 1.139 300 +0 0.00% 342
2021-06-17 2021-06-15 1.161 300 +0 0.00% 348
2021-06-16 2021-06-11 1.184 300 +0 0.00% 355
2021-06-15 2021-06-10 1.127 300 +0 0.00% 338
2021-06-11 2021-06-09 1.127 300 +0 0.00% 338
2021-06-10 2021-06-08 1.139 300 +0 0.00% 342
2021-06-09 2021-06-07 1.139 300 +0 0.00% 342
2021-06-08 2021-06-04 1.139 300 +0 0.00% 342
2021-06-07 2021-06-03 1.139 300 +0 0.00% 342
2021-06-04 2021-06-02 1.150 300 +0 0.00% 345
2021-06-03 2021-06-01 1.150 300 +0 0.00% 345
2021-06-02 2021-05-31 1.139 300 +0 0.00% 342
2021-06-01 2021-05-28 1.150 300 +0 0.00% 345
2021-05-31 2021-05-27 1.150 300 +0 0.00% 345
2021-05-28 2021-05-26 1.150 300 +0 0.00% 345
2021-05-27 2021-05-25 1.150 300 +0 0.00% 345
2021-05-26 2021-05-24 1.139 300 +0 0.00% 342
2021-05-25 2021-05-21 1.116 300 +0 0.00% 335
2021-05-24 2021-05-20 1.196 300 +0 0.00% 359
2021-05-21 2021-05-18 1.196 300 +0 0.00% 359
2021-05-20 2021-05-17 1.150 300 +0 0.00% 345
2021-05-18 2021-05-14 1.207 300 +0 0.00% 362
2021-05-17 2021-05-13 1.139 300 +0 0.00% 342
2021-05-14 2021-05-12 1.161 300 +0 0.00% 348
2021-05-13 2021-05-11 1.161 300 +0 0.00% 348
2021-05-12 2021-05-10 1.161 300 +0 0.00% 348
2021-05-11 2021-05-07 1.173 300 +0 0.00% 352
2021-05-10 2021-05-06 1.207 300 +0 0.00% 362
2021-05-07 2021-05-05 1.218 300 +0 0.00% 366
2021-05-06 2021-05-04 1.218 300 +0 0.00% 366
2021-05-05 2021-05-03 1.218 300 +0 0.00% 366
2021-05-04 2021-04-30 1.230 300 +0 0.00% 369
2021-05-03 2021-04-29 1.230 300 +0 0.00% 369
2021-04-30 2021-04-28 1.230 300 +0 0.00% 369
2021-04-29 2021-04-27 1.241 300 +0 0.00% 372
2021-04-28 2021-04-26 1.253 300 +0 0.00% 376
2021-04-27 2021-04-23 1.253 300 +0 0.00% 376
2021-04-26 2021-04-22 1.275 300 +0 0.00% 383
2021-04-23 2021-04-21 1.241 300 +0 0.00% 372
2021-04-22 2021-04-20 1.241 300 +0 0.00% 372
2021-04-21 2021-04-19 1.275 300 +0 0.00% 383
2021-04-20 2021-04-16 1.264 300 +0 0.00% 379
2021-04-19 2021-04-15 1.275 300 +0 0.00% 383
2021-04-16 2021-04-14 1.287 300 +0 0.00% 386
2021-04-15 2021-04-13 1.264 300 +0 0.00% 379
2021-04-14 2021-04-12 1.309 300 +0 0.00% 393
2021-04-13 2021-04-09 1.309 300 +0 0.00% 393
2021-04-12 2021-04-08 1.298 300 +0 0.00% 389
2021-04-09 2021-04-07 1.287 300 +0 0.00% 386
2021-04-08 2021-04-01 1.309 300 +0 0.00% 393
2021-04-07 2021-03-31 1.309 300 +0 0.00% 393
2021-04-01 2021-03-30 1.321 300 +0 0.00% 396
2021-03-31 2021-03-29 1.332 300 +0 0.00% 400
2021-03-30 2021-03-26 1.332 300 +0 0.00% 400
2021-03-29 2021-03-25 1.309 300 +0 0.00% 393
2021-03-26 2021-03-24 1.309 300 +0 0.00% 393
2021-03-25 2021-03-23 1.321 300 +0 0.00% 396
2021-03-24 2021-03-22 1.332 300 +0 0.00% 400
2021-03-23 2021-03-19 1.332 300 +0 0.00% 400
2021-03-22 2021-03-18 1.332 300 +0 0.00% 400
2021-03-19 2021-03-17 1.332 300 +0 0.00% 400
2021-03-18 2021-03-16 1.332 300 +0 0.00% 400
2021-03-17 2021-03-15 1.332 300 +0 0.00% 400
2021-03-16 2021-03-12 1.344 300 +0 0.00% 403
2021-03-15 2021-03-11 1.344 300 +0 0.00% 403
2021-03-12 2021-03-10 1.344 300 +0 0.00% 403
2021-03-11 2021-03-09 1.321 300 +0 0.00% 396
2021-03-10 2021-03-08 1.332 300 +0 0.00% 400
2021-03-09 2021-03-05 1.332 300 +0 0.00% 400
2021-03-08 2021-03-04 1.344 300 +0 0.00% 403
2021-03-05 2021-03-03 1.344 300 +0 0.00% 403
2021-03-04 2021-03-02 1.355 300 +0 0.00% 407
2021-03-03 2021-03-01 1.366 300 +0 0.00% 410
2021-03-02 2021-02-26 1.355 300 +0 0.00% 407
2021-03-01 2021-02-25 1.366 300 +0 0.00% 410
2021-02-26 2021-02-24 1.355 300 +0 0.00% 407
2021-02-25 2021-02-23 1.378 300 +0 0.00% 413
2021-02-24 2021-02-22 1.366 300 +0 0.00% 410
2021-02-23 2021-02-19 1.355 300 +0 0.00% 407
2021-02-22 2021-02-18 1.332 300 +0 0.00% 400
2021-02-19 2021-02-17 1.344 300 +0 0.00% 403
2021-02-18 2021-02-16 1.355 300 +0 0.00% 407
2021-02-17 2021-02-11 1.366 300 +0 0.00% 410
2021-02-16 2021-02-09 1.378 300 +0 0.00% 413
2021-02-10 2021-02-08 1.366 300 +0 0.00% 410
2021-02-09 2021-02-05 1.378 300 +0 0.00% 413
2021-02-08 2021-02-04 1.355 300 +0 0.00% 407
2021-02-05 2021-02-03 1.344 300 +0 0.00% 403
2021-02-04 2021-02-02 1.332 300 +0 0.00% 400
2021-02-03 2021-02-01 1.309 300 +0 0.00% 393
2021-02-02 2021-01-29 1.298 300 +0 0.00% 389
2021-02-01 2021-01-28 1.298 300 +0 0.00% 389
2021-01-29 2021-01-27 1.275 300 +0 0.00% 383
2021-01-28 2021-01-26 1.287 300 +0 0.00% 386
2021-01-27 2021-01-25 1.230 300 +0 0.00% 369
2021-01-26 2021-01-22 1.116 300 +0 0.00% 335
2021-01-25 2021-01-21 0.991 300 +0 0.00% 297
2021-01-22 2021-01-20 0.991 300 +0 0.00% 297
2021-01-21 2021-01-19 0.888 300 +0 0.00% 266
2021-01-20 2021-01-18 0.877 300 +0 0.00% 263
2021-01-19 2021-01-15 0.877 300 +0 0.00% 263
2021-01-18 2021-01-14 0.877 300 +0 0.00% 263
2021-01-15 2021-01-13 0.877 300 +0 0.00% 263
2021-01-14 2021-01-12 0.865 300 +0 0.00% 260
2021-01-13 2021-01-11 0.877 300 +0 0.00% 263
2021-01-12 2021-01-08 0.877 300 +0 0.00% 263
2021-01-11 2021-01-07 0.877 300 +0 0.00% 263
2021-01-08 2021-01-06 0.877 300 +0 0.00% 263
2021-01-07 2021-01-05 0.877 300 +0 0.00% 263
2021-01-06 2021-01-04 0.888 300 +0 0.00% 266
2021-01-05 2020-12-31 0.877 300 +0 0.00% 263
2021-01-04 2020-12-29 0.877 300 +0 0.00% 263
2020-12-30 2020-12-28 0.888 300 +0 0.00% 266
2020-12-29 2020-12-24 0.877 300 +0 0.00% 263
2020-12-28 2020-12-22 0.877 300 +0 0.00% 263
2020-12-23 2020-12-21 0.888 300 +0 0.00% 266
2020-12-22 2020-12-18 0.888 300 +0 0.00% 266
2020-12-21 2020-12-17 0.888 300 +0 0.00% 266
2020-12-18 2020-12-16 0.865 300 +0 0.00% 260
2020-12-17 2020-12-15 0.877 300 +0 0.00% 263
2020-12-16 2020-12-14 0.888 300 +0 0.00% 266
2020-12-15 2020-12-11 0.888 300 +0 0.00% 266
2020-12-14 2020-12-10 0.888 300 +0 0.00% 266
2020-12-11 2020-12-09 0.888 300 +0 0.00% 266
2020-12-10 2020-12-08 0.888 300 +0 0.00% 266
2020-12-09 2020-12-07 0.900 300 +0 0.00% 270
2020-12-08 2020-12-04 0.911 300 +0 0.00% 273
2020-12-07 2020-12-03 0.900 300 +0 0.00% 270
2020-12-04 2020-12-02 0.900 300 +0 0.00% 270
2020-12-03 2020-12-01 0.888 300 +0 0.00% 266
2020-12-02 2020-11-30 0.888 300 +0 0.00% 266
2020-12-01 2020-11-27 0.934 300 +0 0.00% 280
2020-11-30 2020-11-26 0.945 300 +0 0.00% 284
2020-11-27 2020-11-25 0.945 300 +0 0.00% 284
2020-11-26 2020-11-24 0.945 300 +0 0.00% 284
2020-11-25 2020-11-23 0.945 300 +0 0.00% 284
2020-11-24 2020-11-20 0.956 300 +0 0.00% 287
2020-11-23 2020-11-19 0.956 300 +0 0.00% 287
2020-11-20 2020-11-18 0.956 300 +0 0.00% 287
2020-11-19 2020-11-17 0.956 300 +0 0.00% 287
2020-11-18 2020-11-16 0.956 300 +0 0.00% 287
2020-11-17 2020-11-13 0.956 300 +0 0.00% 287
2020-11-16 2020-11-12 0.956 300 +0 0.00% 287
2020-11-13 2020-11-11 0.956 300 +0 0.00% 287
2020-11-12 2020-11-10 0.956 300 +0 0.00% 287
2020-11-11 2020-11-09 0.956 300 +0 0.00% 287
2020-11-10 2020-11-06 0.968 300 +0 0.00% 290
2020-11-09 2020-11-05 0.968 300 +0 0.00% 290
2020-11-06 2020-11-04 0.968 300 +0 0.00% 290
2020-11-05 2020-11-03 0.968 300 +0 0.00% 290
2020-11-04 2020-11-02 0.956 300 +0 0.00% 287
2020-11-03 2020-10-30 0.945 300 +0 0.00% 284
2020-11-02 2020-10-29 0.945 300 +0 0.00% 284
2020-10-30 2020-10-28 0.979 300 +0 0.00% 294
2020-10-29 2020-10-27 0.968 300 +0 0.00% 290
2020-10-28 2020-10-23 0.991 300 +0 0.00% 297
2020-10-27 2020-10-22 0.991 300 +0 0.00% 297
2020-10-23 2020-10-21 0.979 300 +0 0.00% 294
2020-10-22 2020-10-20 0.979 300 +0 0.00% 294
2020-10-21 2020-10-19 0.968 300 +0 0.00% 290
2020-10-20 2020-10-16 0.968 300 +0 0.00% 290
2020-10-19 2020-10-15 0.968 300 +0 0.00% 290
2020-10-16 2020-10-14 0.991 300 +0 0.00% 297
2020-10-15 2020-10-12 0.968 300 +0 0.00% 290
2020-10-14 2020-10-09 0.968 300 +0 0.00% 290
2020-10-12 2020-10-08 0.968 300 +0 0.00% 290
2020-10-09 2020-10-07 0.968 300 +0 0.00% 290
2020-10-08 2020-10-06 0.968 300 +0 0.00% 290
2020-10-07 2020-10-05 0.968 300 +0 0.00% 290
2020-10-06 2020-09-30 0.968 300 +0 0.00% 290
2020-10-05 2020-09-29 0.945 300 +0 0.00% 284
2020-09-30 2020-09-28 0.968 300 +0 0.00% 290
2020-09-29 2020-09-25 0.934 300 +0 0.00% 280
2020-09-28 2020-09-24 0.956 300 +0 0.00% 287
2020-09-25 2020-09-23 0.968 300 +0 0.00% 290
2020-09-24 2020-09-22 0.968 300 +0 0.00% 290
2020-09-23 2020-09-21 0.979 300 +0 0.00% 294
2020-09-22 2020-09-18 0.968 300 +0 0.00% 290
2020-09-21 2020-09-17 0.968 300 +0 0.00% 290
2020-09-18 2020-09-16 0.968 300 +0 0.00% 290
2020-09-17 2020-09-15 1.002 300 +0 0.00% 301
2020-09-16 2020-09-14 0.991 300 +0 0.00% 297
2020-09-15 2020-09-11 0.991 300 +0 0.00% 297
2020-09-14 2020-09-10 0.979 300 +0 0.00% 294
2020-09-11 2020-09-09 0.979 300 +0 0.00% 294
2020-09-10 2020-09-08 0.979 300 +0 0.00% 294
2020-09-09 2020-09-07 0.979 300 +0 0.00% 294
2020-09-08 2020-09-04 0.979 300 +0 0.00% 294
2020-09-07 2020-09-03 0.991 300 +0 0.00% 297
2020-09-04 2020-09-02 1.002 300 +0 0.00% 301
2020-09-03 2020-09-01 0.991 300 +0 0.00% 297
2020-09-02 2020-08-31 0.991 300 +0 0.00% 297
2020-09-01 2020-08-28 0.979 300 +0 0.00% 294
2020-08-31 2020-08-27 1.002 300 +0 0.00% 301
2020-08-28 2020-08-26 0.968 300 +0 0.00% 290
2020-08-27 2020-08-25 0.979 300 +0 0.00% 294
2020-08-26 2020-08-24 0.991 300 +0 0.00% 297
2020-08-25 2020-08-21 0.991 300 +0 0.00% 297
2020-08-24 2020-08-20 0.979 300 +0 0.00% 294
2020-08-21 2020-08-19 0.991 300 +0 0.00% 297
2020-08-20 2020-08-18 0.979 300 +0 0.00% 294
2020-08-19 2020-08-17 0.979 300 +0 0.00% 294
2020-08-18 2020-08-14 0.979 300 +0 0.00% 294
2020-08-17 2020-08-13 0.968 300 +0 0.00% 290
2020-08-14 2020-08-12 0.979 300 +0 0.00% 294
2020-08-13 2020-08-11 0.968 300 +0 0.00% 290
2020-08-12 2020-08-10 0.979 300 +0 0.00% 294
2020-08-11 2020-08-07 0.979 300 +0 0.00% 294
2020-08-10 2020-08-06 0.968 300 +0 0.00% 290
2020-08-07 2020-08-05 0.979 300 +0 0.00% 294
2020-08-06 2020-08-04 0.979 300 +0 0.00% 294
2020-08-05 2020-08-03 0.979 300 +0 0.00% 294
2020-08-04 2020-07-31 0.991 300 +0 0.00% 297
2020-08-03 2020-07-30 1.002 300 +0 0.00% 301
2020-07-31 2020-07-29 1.002 300 +0 0.00% 301
2020-07-30 2020-07-28 1.002 300 +0 0.00% 301
2020-07-29 2020-07-27 0.991 300 +0 0.00% 297
2020-07-28 2020-07-24 1.013 300 +0 0.00% 304
2020-07-27 2020-07-23 1.025 300 +0 0.00% 307
2020-07-24 2020-07-22 1.025 300 +0 0.00% 307
2020-07-23 2020-07-21 1.025 300 +0 0.00% 307
2020-07-22 2020-07-20 1.013 300 +0 0.00% 304
2020-07-21 2020-07-17 1.025 300 +0 0.00% 307
2020-07-20 2020-07-16 1.059 300 +0 0.00% 318
2020-07-17 2020-07-15 1.153 300 +0 0.00% 346
2020-07-16 2020-07-14 1.153 300 +15 0.00% 346
2020-07-15 2020-07-13 1.165 285 +0 0.00% 332
2020-07-14 2020-07-10 1.141 285 +0 0.00% 325
2020-07-13 2020-07-09 1.153 285 +0 0.00% 329
2020-07-10 2020-07-08 1.153 285 +0 0.00% 329
2020-07-09 2020-07-07 1.153 285 +0 0.00% 329
2020-07-08 2020-07-06 1.153 285 +0 0.00% 329
2020-07-07 2020-07-03 1.153 285 +0 0.00% 329
2020-07-06 2020-07-02 1.141 285 +0 0.00% 325
2020-07-03 2020-06-30 1.117 285 +0 0.00% 318
2020-07-02 2020-06-29 1.093 285 +0 0.00% 312
2020-06-30 2020-06-26 1.057 285 +0 0.00% 301
2020-06-29 2020-06-24 1.069 285 +0 0.00% 305
2020-06-26 2020-06-23 1.069 285 +0 0.00% 305
2020-06-24 2020-06-22 1.057 285 +0 0.00% 301
2020-06-23 2020-06-19 1.081 285 +0 0.00% 308
2020-06-22 2020-06-18 1.081 285 +0 0.00% 308
2020-06-19 2020-06-17 1.093 285 +0 0.00% 312
2020-06-18 2020-06-16 1.093 285 +0 0.00% 312
2020-06-17 2020-06-15 1.093 285 +0 0.00% 312
2020-06-16 2020-06-12 1.093 285 +0 0.00% 312
2020-06-15 2020-06-11 1.105 285 +0 0.00% 315
2020-06-12 2020-06-10 1.105 285 +0 0.00% 315
2020-06-11 2020-06-09 1.129 285 +0 0.00% 322
2020-06-10 2020-06-08 1.129 285 +0 0.00% 322
2020-06-09 2020-06-05 1.093 285 +0 0.00% 312
2020-06-08 2020-06-04 1.117 285 +0 0.00% 318
2020-06-05 2020-06-03 1.093 285 +0 0.00% 312
2020-06-04 2020-06-02 1.117 285 +0 0.00% 318
2020-06-03 2020-06-01 1.105 285 +0 0.00% 315
2020-06-02 2020-05-29 1.093 285 +0 0.00% 312
2020-06-01 2020-05-28 1.105 285 +0 0.00% 315
2020-05-29 2020-05-27 1.105 285 +0 0.00% 315
2020-05-28 2020-05-26 1.129 285 +0 0.00% 322
2020-05-27 2020-05-25 1.105 285 +0 0.00% 315
2020-05-26 2020-05-22 1.141 285 +0 0.00% 325
2020-05-25 2020-05-21 1.177 285 +0 0.00% 336
2020-05-22 2020-05-20 1.201 285 +0 0.00% 342
2020-05-21 2020-05-19 1.201 285 +0 0.00% 342
2020-05-20 2020-05-18 1.165 285 +0 0.00% 332
2020-05-19 2020-05-15 1.165 285 +0 0.00% 332
2020-05-18 2020-05-14 1.165 285 +0 0.00% 332
2020-05-15 2020-05-13 1.189 285 +0 0.00% 339
2020-05-14 2020-05-12 1.189 285 +0 0.00% 339
2020-05-13 2020-05-11 1.189 285 +0 0.00% 339
2020-05-12 2020-05-08 1.117 285 +0 0.00% 318
2020-05-11 2020-05-07 1.045 285 +0 0.00% 298
2020-05-08 2020-05-06 1.045 285 +0 0.00% 298
2020-05-07 2020-05-05 1.045 285 +0 0.00% 298
2020-05-06 2020-05-04 1.009 285 +0 0.00% 288
2020-05-05 2020-04-29 1.093 285 +0 0.00% 312
2020-05-04 2020-04-28 1.105 285 +0 0.00% 315
2020-04-29 2020-04-27 1.069 285 +0 0.00% 305
2020-04-28 2020-04-24 1.045 285 +0 0.00% 298
2020-04-27 2020-04-23 1.069 285 +0 0.00% 305
2020-04-24 2020-04-22 1.033 285 +0 0.00% 294
2020-04-23 2020-04-21 1.081 285 +0 0.00% 308
2020-04-22 2020-04-20 1.081 285 +0 0.00% 308
2020-04-21 2020-04-17 1.105 285 +0 0.00% 315
2020-04-20 2020-04-16 1.081 285 +0 0.00% 308
2020-04-17 2020-04-15 1.081 285 +0 0.00% 308
2020-04-16 2020-04-14 1.105 285 +0 0.00% 315
2020-04-15 2020-04-09 1.105 285 +0 0.00% 315
2020-04-14 2020-04-08 1.105 285 +0 0.00% 315
2020-04-09 2020-04-07 1.105 285 +0 0.00% 315
2020-04-08 2020-04-06 1.081 285 +0 0.00% 308
2020-04-07 2020-04-03 1.081 285 +0 0.00% 308
2020-04-06 2020-04-02 1.081 285 +0 0.00% 308
2020-04-03 2020-04-01 1.117 285 +0 0.00% 318
2020-04-02 2020-03-31 1.081 285 +0 0.00% 308
2020-04-01 2020-03-30 1.105 285 +0 0.00% 315
2020-03-31 2020-03-27 1.117 285 +0 0.00% 318
2020-03-30 2020-03-26 1.081 285 +0 0.00% 308
2020-03-27 2020-03-25 1.081 285 +0 0.00% 308
2020-03-26 2020-03-24 1.045 285 +0 0.00% 298
2020-03-25 2020-03-23 1.069 285 +0 0.00% 305
2020-03-24 2020-03-20 1.081 285 +0 0.00% 308
2020-03-23 2020-03-19 1.069 285 +0 0.00% 305
2020-03-20 2020-03-18 1.153 285 +0 0.00% 329
2020-03-19 2020-03-17 1.189 285 +0 0.00% 339
2020-03-18 2020-03-16 1.201 285 +0 0.00% 342
2020-03-17 2020-03-13 1.201 285 +0 0.00% 342
2020-03-16 2020-03-12 1.225 285 +0 0.00% 349
2020-03-13 2020-03-11 1.237 285 +0 0.00% 353
2020-03-12 2020-03-10 1.261 285 +0 0.00% 359
2020-03-11 2020-03-09 1.249 285 +0 0.00% 356
2020-03-10 2020-03-06 1.309 285 +0 0.00% 373
2020-03-09 2020-03-05 1.309 285 +0 0.00% 373
2020-03-06 2020-03-04 1.297 285 +0 0.00% 370
2020-03-05 2020-03-03 1.321 285 +0 0.00% 377
2020-03-04 2020-03-02 1.297 285 +0 0.00% 370
2020-03-03 2020-02-28 1.261 285 +0 0.00% 359
2020-03-02 2020-02-27 1.381 285 +0 0.00% 394
2020-02-28 2020-02-26 1.309 285 +0 0.00% 373
2020-02-27 2020-02-25 1.309 285 +0 0.00% 373
2020-02-26 2020-02-24 1.321 285 +0 0.00% 377
2020-02-25 2020-02-21 1.369 285 +0 0.00% 390
2020-02-24 2020-02-20 1.357 285 +0 0.00% 387
2020-02-21 2020-02-19 1.369 285 +0 0.00% 390
2020-02-20 2020-02-18 1.345 285 +0 0.00% 383
2020-02-19 2020-02-17 1.357 285 +0 0.00% 387
2020-02-18 2020-02-14 1.357 285 +0 0.00% 387
2020-02-17 2020-02-13 1.357 285 +0 0.00% 387
2020-02-14 2020-02-12 1.357 285 +0 0.00% 387
2020-02-13 2020-02-11 1.357 285 +0 0.00% 387
2020-02-12 2020-02-10 1.357 285 +0 0.00% 387
2020-02-11 2020-02-07 1.381 285 +0 0.00% 394
2020-02-10 2020-02-06 1.369 285 +0 0.00% 390
2020-02-07 2020-02-05 1.369 285 +0 0.00% 390
2020-02-06 2020-02-04 1.393 285 +0 0.00% 397
2020-02-05 2020-02-03 1.345 285 +0 0.00% 383
2020-02-04 2020-01-31 1.345 285 +0 0.00% 383
2020-02-03 2020-01-30 1.345 285 +0 0.00% 383
2020-01-31 2020-01-29 1.369 285 +0 0.00% 390
2020-01-30 2020-01-24 1.393 285 +0 0.00% 397
2020-01-29 2020-01-22 1.393 285 +0 0.00% 397
2020-01-23 2020-01-21 1.393 285 +0 0.00% 397
2020-01-22 2020-01-20 1.417 285 +0 0.00% 404
2020-01-21 2020-01-17 1.417 285 +0 0.00% 404
2020-01-20 2020-01-16 1.405 285 +0 0.00% 401
2020-01-17 2020-01-15 1.417 285 +0 0.00% 404
2020-01-16 2020-01-14 1.417 285 +0 0.00% 404
2020-01-15 2020-01-13 1.417 285 +0 0.00% 404
2020-01-14 2020-01-10 1.417 285 +0 0.00% 404
2020-01-13 2020-01-09 1.429 285 +0 0.00% 407
2020-01-10 2020-01-08 1.417 285 +0 0.00% 404
2020-01-09 2020-01-07 1.429 285 +0 0.00% 407
2020-01-08 2020-01-06 1.429 285 +0 0.00% 407
2020-01-07 2020-01-03 1.429 285 +0 0.00% 407
2020-01-06 2020-01-02 1.417 285 +0 0.00% 404
2020-01-03 2019-12-31 1.441 285 +0 0.00% 411
2020-01-02 2019-12-27 1.441 285 +0 0.00% 411
2019-12-30 2019-12-24 1.417 285 +0 0.00% 404
2019-12-27 2019-12-20 1.405 285 +0 0.00% 401
2019-12-23 2019-12-19 1.405 285 +0 0.00% 401
2019-12-20 2019-12-18 1.405 285 +0 0.00% 401
2019-12-19 2019-12-17 1.405 285 +0 0.00% 401
2019-12-18 2019-12-16 1.393 285 +0 0.00% 397
2019-12-17 2019-12-13 1.381 285 +0 0.00% 394
2019-12-16 2019-12-12 1.381 285 +0 0.00% 394
2019-12-13 2019-12-11 1.442 285 +0 0.00% 411
2019-12-12 2019-12-10 1.442 285 +8 0.00% 411
2019-12-11 2019-12-09 1.455 277 +0 0.00% 403
2019-12-10 2019-12-06 1.442 277 +0 0.00% 400
2019-12-09 2019-12-05 1.442 277 +0 0.00% 400
2019-12-06 2019-12-04 1.442 277 +0 0.00% 400
2019-12-05 2019-12-03 1.455 277 +0 0.00% 403
2019-12-04 2019-12-02 1.442 277 +0 0.00% 400
2019-12-03 2019-11-29 1.455 277 +0 0.00% 403
2019-12-02 2019-11-28 1.492 277 +0 0.00% 413
2019-11-29 2019-11-27 1.504 277 +0 0.00% 417
2019-11-28 2019-11-26 1.492 277 +0 0.00% 413
2019-11-27 2019-11-25 1.492 277 +0 0.00% 413
2019-11-26 2019-11-22 1.492 277 +0 0.00% 413
2019-11-25 2019-11-21 1.504 277 +0 0.00% 417
2019-11-22 2019-11-20 1.504 277 +0 0.00% 417
2019-11-21 2019-11-19 1.541 277 +0 0.00% 427
2019-11-20 2019-11-18 1.492 277 +0 0.00% 413
2019-11-19 2019-11-15 1.479 277 +0 0.00% 410
2019-11-18 2019-11-14 1.479 277 +0 0.00% 410
2019-11-15 2019-11-13 1.504 277 +0 0.00% 417
2019-11-14 2019-11-12 1.504 277 +0 0.00% 417
2019-11-13 2019-11-11 1.504 277 +0 0.00% 417
2019-11-12 2019-11-08 1.726 277 +0 0.00% 478
2019-11-11 2019-11-07 1.726 277 +0 0.00% 478
2019-11-08 2019-11-06 1.726 277 +0 0.00% 478
2019-11-07 2019-11-05 1.714 277 +0 0.00% 475
2019-11-06 2019-11-04 1.775 277 +0 0.00% 492
2019-11-05 2019-11-01 1.726 277 +0 0.00% 478
2019-11-04 2019-10-31 1.812 277 +0 0.00% 502
2019-11-01 2019-10-30 1.726 277 +0 0.00% 478
2019-10-31 2019-10-29 1.726 277 +0 0.00% 478
2019-10-30 2019-10-28 1.726 277 +0 0.00% 478
2019-10-29 2019-10-25 1.751 277 +0 0.00% 485
2019-10-28 2019-10-24 1.726 277 +0 0.00% 478
2019-10-25 2019-10-23 1.689 277 +0 0.00% 468
2019-10-24 2019-10-22 1.689 277 +0 0.00% 468
2019-10-23 2019-10-21 1.689 277 +0 0.00% 468
2019-10-22 2019-10-18 1.701 277 +0 0.00% 471
2019-10-21 2019-10-17 1.726 277 +0 0.00% 478
2019-10-18 2019-10-16 1.726 277 +0 0.00% 478
2019-10-17 2019-10-15 1.726 277 +0 0.00% 478
2019-10-16 2019-10-14 1.726 277 +0 0.00% 478
2019-10-15 2019-10-11 1.763 277 +0 0.00% 488
2019-10-14 2019-10-10 1.751 277 +0 0.00% 485
2019-10-11 2019-10-09 1.751 277 +0 0.00% 485
2019-10-10 2019-10-08 1.775 277 +0 0.00% 492
2019-10-09 2019-10-04 1.763 277 +0 0.00% 488
2019-10-08 2019-10-03 1.812 277 +0 0.00% 502
2019-10-04 2019-10-02 1.788 277 +0 0.00% 495
2019-10-03 2019-09-30 1.788 277 +0 0.00% 495
2019-10-02 2019-09-27 1.788 277 +0 0.00% 495
2019-09-30 2019-09-26 1.812 277 +0 0.00% 502
2019-09-27 2019-09-25 1.788 277 +0 0.00% 495
2019-09-26 2019-09-24 1.788 277 +0 0.00% 495
2019-09-25 2019-09-23 1.775 277 +0 0.00% 492
2019-09-24 2019-09-20 1.775 277 +0 0.00% 492
2019-09-23 2019-09-19 1.738 277 +0 0.00% 482
2019-09-20 2019-09-18 1.775 277 +0 0.00% 492
2019-09-19 2019-09-17 1.775 277 +0 0.00% 492
2019-09-18 2019-09-16 1.775 277 +0 0.00% 492
2019-09-17 2019-09-13 1.763 277 +0 0.00% 488
2019-09-16 2019-09-12 1.726 277 +0 0.00% 478
2019-09-13 2019-09-11 1.714 277 +0 0.00% 475
2019-09-12 2019-09-10 1.689 277 +0 0.00% 468
2019-09-11 2019-09-09 1.677 277 +0 0.00% 464
2019-09-10 2019-09-06 1.640 277 +0 0.00% 454
2019-09-09 2019-09-05 1.664 277 +0 0.00% 461
2019-09-06 2019-09-04 1.615 277 +0 0.00% 447
2019-09-05 2019-09-03 1.529 277 +0 0.00% 423
2019-09-04 2019-09-02 1.529 277 +0 0.00% 423
2019-09-03 2019-08-30 1.529 277 +0 0.00% 423
2019-09-02 2019-08-29 1.529 277 +0 0.00% 423
2019-08-30 2019-08-28 1.553 277 +0 0.00% 430
2019-08-29 2019-08-27 1.553 277 +0 0.00% 430
2019-08-28 2019-08-26 1.516 277 +0 0.00% 420
2019-08-27 2019-08-23 1.516 277 +0 0.00% 420
2019-08-26 2019-08-22 1.529 277 +0 0.00% 423
2019-08-23 2019-08-21 1.516 277 +0 0.00% 420
2019-08-22 2019-08-20 1.541 277 +0 0.00% 427
2019-08-21 2019-08-19 1.541 277 +0 0.00% 427
2019-08-20 2019-08-16 1.492 277 +0 0.00% 413
2019-08-19 2019-08-15 1.467 277 +0 0.00% 406
2019-08-16 2019-08-14 1.566 277 +0 0.00% 434
2019-08-15 2019-08-13 1.566 277 +0 0.00% 434
2019-08-14 2019-08-12 1.677 277 +0 0.00% 464
2019-08-13 2019-08-09 1.751 277 +0 0.00% 485
2019-08-12 2019-08-08 1.775 277 +0 0.00% 492
2019-08-09 2019-08-07 1.714 277 +0 0.00% 475
2019-08-08 2019-08-06 1.615 277 +0 0.00% 447
2019-08-07 2019-08-05 1.800 277 +0 0.00% 499
2019-08-06 2019-08-02 1.862 277 +0 0.00% 516
2019-08-05 2019-08-01 1.923 277 +0 0.00% 533
2019-08-02 2019-07-31 1.973 277 +0 0.00% 546
2019-08-01 2019-07-30 1.997 277 +0 0.00% 553
2019-07-31 2019-07-29 1.985 277 +0 0.00% 550
2019-07-30 2019-07-26 2.010 277 +0 0.00% 557
2019-07-29 2019-07-25 1.997 277 +0 0.00% 553
2019-07-26 2019-07-24 2.010 277 +0 0.00% 557
2019-07-25 2019-07-23 2.047 277 +0 0.00% 567
2019-07-24 2019-07-22 2.034 277 +0 0.00% 563
2019-07-23 2019-07-19 2.047 277 +0 0.00% 567
2019-07-22 2019-07-18 2.071 277 +0 0.00% 574
2019-07-19 2019-07-17 2.071 277 +0 0.00% 574
2019-07-18 2019-07-16 2.071 277 +0 0.00% 574
2019-07-17 2019-07-15 2.390 277 +0 0.00% 662
2019-07-16 2019-07-12 2.416 277 +18 0.00% 669
2019-07-15 2019-07-11 2.403 259 +0 0.00% 622
2019-07-12 2019-07-10 2.390 259 +0 0.00% 619
2019-07-11 2019-07-09 2.390 259 +0 0.00% 619
2019-07-10 2019-07-08 2.403 259 +0 0.00% 622
2019-07-09 2019-07-05 2.403 259 +0 0.00% 622
2019-07-08 2019-07-04 2.416 259 +0 0.00% 626
2019-07-05 2019-07-03 2.403 259 +0 0.00% 622
2019-07-04 2019-07-02 2.403 259 +0 0.00% 622
2019-07-03 2019-06-28 2.430 259 +0 0.00% 629
2019-07-02 2019-06-27 2.390 259 +0 0.00% 619
2019-06-28 2019-06-26 2.271 259 +0 0.00% 588
2019-06-27 2019-06-25 2.245 259 +0 0.00% 581
2019-06-26 2019-06-24 2.258 259 +0 0.00% 585
2019-06-25 2019-06-21 2.258 259 +0 0.00% 585
2019-06-24 2019-06-20 2.258 259 +0 0.00% 585
2019-06-21 2019-06-19 2.231 259 +0 0.00% 578
2019-06-20 2019-06-18 2.205 259 +0 0.00% 571
2019-06-19 2019-06-17 2.218 259 +0 0.00% 575
2019-06-18 2019-06-14 2.311 259 +0 0.00% 598
2019-06-17 2019-06-13 2.350 259 +0 0.00% 609
2019-06-14 2019-06-12 2.390 259 +0 0.00% 619
2019-06-13 2019-06-11 2.390 259 +0 0.00% 619
2019-06-12 2019-06-10 2.390 259 +0 0.00% 619
2019-06-11 2019-06-06 2.377 259 +0 0.00% 616
2019-06-10 2019-06-05 2.350 259 +0 0.00% 609
2019-06-06 2019-06-04 2.377 259 +0 0.00% 616
2019-06-05 2019-06-03 2.377 259 +0 0.00% 616
2019-06-04 2019-05-31 2.390 259 +0 0.00% 619
2019-06-03 2019-05-30 2.416 259 +0 0.00% 626
2019-05-31 2019-05-29 2.430 259 +0 0.00% 629
2019-05-30 2019-05-28 2.443 259 +0 0.00% 633
2019-05-29 2019-05-27 2.416 259 +0 0.00% 626
2019-05-28 2019-05-24 2.456 259 +0 0.00% 636
2019-05-27 2019-05-23 2.443 259 +0 0.00% 633
2019-05-24 2019-05-22 2.443 259 +0 0.00% 633
2019-05-23 2019-05-21 2.443 259 +0 0.00% 633
2019-05-22 2019-05-20 2.443 259 +0 0.00% 633
2019-05-21 2019-05-17 2.443 259 +0 0.00% 633
2019-05-20 2019-05-16 2.456 259 +0 0.00% 636
2019-05-17 2019-05-15 2.443 259 +0 0.00% 633
2019-05-16 2019-05-14 2.443 259 +0 0.00% 633
2019-05-15 2019-05-10 2.456 259 +0 0.00% 636
2019-05-14 2019-05-09 2.443 259 +0 0.00% 633
2019-05-10 2019-05-08 2.430 259 +0 0.00% 629
2019-05-09 2019-05-07 2.496 259 +0 0.00% 646
2019-05-08 2019-05-06 2.496 259 +0 0.00% 646
2019-05-07 2019-05-03 2.548 259 +0 0.00% 660
2019-05-06 2019-05-02 2.562 259 +0 0.00% 663
2019-05-03 2019-04-30 2.548 259 +0 0.00% 660
2019-05-02 2019-04-29 2.548 259 +0 0.00% 660
2019-04-30 2019-04-26 2.575 259 +0 0.00% 667
2019-04-29 2019-04-25 2.575 259 +0 0.00% 667
2019-04-26 2019-04-24 2.575 259 +0 0.00% 667
2019-04-25 2019-04-23 2.562 259 +0 0.00% 663
2019-04-24 2019-04-18 2.588 259 +0 0.00% 670
2019-04-23 2019-04-17 2.614 259 +0 0.00% 677
2019-04-18 2019-04-16 2.588 259 +0 0.00% 670
2019-04-17 2019-04-15 2.601 259 +0 0.00% 674
2019-04-16 2019-04-12 2.601 259 +0 0.00% 674
2019-04-15 2019-04-11 2.614 259 +0 0.00% 677
2019-04-12 2019-04-10 2.614 259 +0 0.00% 677
2019-04-11 2019-04-09 2.614 259 +0 0.00% 677
2019-04-10 2019-04-08 2.614 259 +0 0.00% 677
2019-04-09 2019-04-04 2.628 259 +0 0.00% 681
2019-04-08 2019-04-03 2.628 259 +0 0.00% 681
2019-04-04 2019-04-02 2.628 259 +0 0.00% 681
2019-04-03 2019-04-01 2.654 259 +0 0.00% 687
2019-04-02 2019-03-29 2.628 259 +0 0.00% 681
2019-04-01 2019-03-28 2.614 259 +0 0.00% 677
2019-03-29 2019-03-27 2.614 259 +0 0.00% 677
2019-03-28 2019-03-26 2.614 259 +0 0.00% 677
2019-03-27 2019-03-25 2.614 259 +0 0.00% 677
2019-03-26 2019-03-22 2.628 259 +0 0.00% 681
2019-03-25 2019-03-21 2.641 259 +0 0.00% 684
2019-03-22 2019-03-20 2.641 259 +0 0.00% 684
2019-03-21 2019-03-19 2.654 259 +0 0.00% 687
2019-03-20 2019-03-18 2.680 259 +0 0.00% 694
2019-03-19 2019-03-15 2.680 259 +0 0.00% 694
2019-03-18 2019-03-14 2.694 259 +0 0.00% 698
2019-03-15 2019-03-13 2.694 259 +0 0.00% 698
2019-03-14 2019-03-12 2.707 259 +0 0.00% 701
2019-03-13 2019-03-11 2.707 259 +0 0.00% 701
2019-03-12 2019-03-08 2.720 259 +0 0.00% 704
2019-03-11 2019-03-07 2.746 259 +0 0.00% 711
2019-03-08 2019-03-06 2.773 259 +0 0.00% 718
2019-03-07 2019-03-05 2.773 259 +0 0.00% 718
2019-03-06 2019-03-04 2.773 259 +0 0.00% 718
2019-03-05 2019-03-01 2.773 259 +0 0.00% 718
2019-03-04 2019-02-28 2.773 259 +0 0.00% 718
2019-03-01 2019-02-27 2.773 259 +0 0.00% 718
2019-02-28 2019-02-26 2.773 259 +0 0.00% 718
2019-02-27 2019-02-25 2.786 259 +0 0.00% 722
2019-02-26 2019-02-22 2.812 259 +0 0.00% 728
2019-02-25 2019-02-21 2.826 259 +0 0.00% 732
2019-02-22 2019-02-20 2.799 259 +0 0.00% 725
2019-02-21 2019-02-19 2.812 259 +0 0.00% 728
2019-02-20 2019-02-18 2.812 259 +0 0.00% 728
2019-02-19 2019-02-15 2.826 259 +0 0.00% 732
2019-02-18 2019-02-14 2.826 259 +0 0.00% 732
2019-02-15 2019-02-13 2.826 259 +0 0.00% 732
2019-02-14 2019-02-12 2.826 259 +0 0.00% 732
2019-02-13 2019-02-11 2.799 259 +0 0.00% 725
2019-02-12 2019-02-08 2.799 259 +0 0.00% 725
2019-02-11 2019-02-04 2.786 259 +0 0.00% 722
2019-02-08 2019-01-31 2.773 259 +0 0.00% 718
2019-02-01 2019-01-30 2.773 259 +0 0.00% 718
2019-01-31 2019-01-29 2.760 259 +0 0.00% 715
2019-01-30 2019-01-28 2.760 259 +0 0.00% 715
2019-01-29 2019-01-25 2.773 259 +0 0.00% 718
2019-01-28 2019-01-24 2.773 259 +0 0.00% 718
2019-01-25 2019-01-23 2.733 259 +0 0.00% 708
2019-01-24 2019-01-22 2.773 259 +0 0.00% 718
2019-01-23 2019-01-21 2.773 259 +0 0.00% 718
2019-01-22 2019-01-18 2.786 259 +0 0.00% 722
2019-01-21 2019-01-17 2.773 259 +0 0.00% 718
2019-01-18 2019-01-16 2.773 259 +0 0.00% 718
2019-01-17 2019-01-15 2.773 259 +0 0.00% 718
2019-01-16 2019-01-14 2.746 259 +0 0.00% 711
2019-01-15 2019-01-11 2.773 259 +0 0.00% 718
2019-01-14 2019-01-10 2.760 259 +0 0.00% 715
2019-01-11 2019-01-09 2.760 259 +0 0.00% 715
2019-01-10 2019-01-08 2.760 259 +0 0.00% 715
2019-01-09 2019-01-07 2.760 259 +0 0.00% 715
2019-01-08 2019-01-04 2.760 259 +0 0.00% 715
2019-01-07 2019-01-03 2.760 259 +0 0.00% 715
2019-01-04 2019-01-02 2.773 259 +0 0.00% 718
2019-01-03 2018-12-31 2.826 259 +0 0.00% 732
2019-01-02 2018-12-27 2.839 259 +0 0.00% 735
2018-12-28 2018-12-24 2.852 259 +0 0.00% 739
2018-12-27 2018-12-20 2.826 259 +0 0.00% 732
2018-12-21 2018-12-19 2.865 259 +0 0.00% 742
2018-12-20 2018-12-18 2.878 259 +0 0.00% 746
2018-12-19 2018-12-17 2.892 259 +0 0.00% 749
2018-12-18 2018-12-14 3.175 259 +0 0.00% 822
2018-12-17 2018-12-13 3.189 259 +11 0.00% 826
2018-12-14 2018-12-12 3.161 248 +0 0.00% 784
2018-12-13 2018-12-11 3.175 248 +0 0.00% 787
2018-12-12 2018-12-10 3.147 248 +0 0.00% 781
2018-12-11 2018-12-07 3.189 248 +0 0.00% 791
2018-12-10 2018-12-06 3.189 248 +0 0.00% 791
2018-12-07 2018-12-05 3.230 248 +0 0.00% 801
2018-12-06 2018-12-04 3.244 248 +0 0.00% 805
2018-12-05 2018-12-03 3.230 248 +0 0.00% 801
2018-12-04 2018-11-30 3.216 248 +0 0.00% 798
2018-12-03 2018-11-29 3.189 248 +0 0.00% 791
2018-11-30 2018-11-28 3.216 248 +0 0.00% 798
2018-11-29 2018-11-27 3.216 248 +0 0.00% 798
2018-11-28 2018-11-26 3.230 248 +0 0.00% 801
2018-11-27 2018-11-23 3.203 248 +0 0.00% 794
2018-11-26 2018-11-22 3.203 248 +0 0.00% 794
2018-11-23 2018-11-21 3.216 248 +0 0.00% 798
2018-11-22 2018-11-20 3.203 248 +0 0.00% 794
2018-11-21 2018-11-19 3.230 248 +0 0.00% 801
2018-11-20 2018-11-16 3.203 248 +0 0.00% 794
2018-11-19 2018-11-15 3.175 248 +0 0.00% 787
2018-11-16 2018-11-14 3.175 248 +0 0.00% 787
2018-11-15 2018-11-13 3.189 248 +0 0.00% 791
2018-11-14 2018-11-12 3.216 248 +0 0.00% 798
2018-11-13 2018-11-09 3.230 248 +0 0.00% 801
2018-11-12 2018-11-08 3.244 248 +0 0.00% 805
2018-11-09 2018-11-07 3.244 248 +0 0.00% 805
2018-11-08 2018-11-06 3.161 248 +0 0.00% 784
2018-11-07 2018-11-05 3.134 248 +0 0.00% 777
2018-11-06 2018-11-02 3.161 248 +0 0.00% 784
2018-11-05 2018-11-01 3.134 248 +0 0.00% 777
2018-11-02 2018-10-31 3.092 248 +0 0.00% 767
2018-11-01 2018-10-30 3.147 248 +0 0.00% 781
2018-10-31 2018-10-29 3.134 248 +0 0.00% 777
2018-10-30 2018-10-26 3.120 248 +0 0.00% 774
2018-10-29 2018-10-25 3.120 248 +0 0.00% 774
2018-10-26 2018-10-24 3.147 248 +0 0.00% 781
2018-10-25 2018-10-23 3.147 248 +0 0.00% 781
2018-10-24 2018-10-22 3.161 248 +0 0.00% 784
2018-10-23 2018-10-19 3.147 248 +0 0.00% 781
2018-10-22 2018-10-18 3.147 248 +0 0.00% 781
2018-10-19 2018-10-16 3.147 248 +0 0.00% 781
2018-10-18 2018-10-15 3.161 248 +0 0.00% 784
2018-10-16 2018-10-12 3.161 248 +0 0.00% 784
2018-10-15 2018-10-11 3.175 248 +0 0.00% 787
2018-10-12 2018-10-10 3.203 248 +0 0.00% 794
2018-10-11 2018-10-09 3.189 248 +0 0.00% 791
2018-10-10 2018-10-08 3.203 248 +0 0.00% 794
2018-10-09 2018-10-05 3.244 248 +0 0.00% 805
2018-10-08 2018-10-04 3.230 248 +0 0.00% 801
2018-10-05 2018-10-03 3.230 248 +0 0.00% 801
2018-10-04 2018-10-02 3.230 248 +0 0.00% 801
2018-10-03 2018-09-28 3.244 248 +0 0.00% 805
2018-10-02 2018-09-27 3.244 248 +0 0.00% 805
2018-09-28 2018-09-26 3.244 248 +0 0.00% 805
2018-09-27 2018-09-24 3.244 248 +0 0.00% 805
2018-09-26 2018-09-21 3.244 248 +0 0.00% 805
2018-09-24 2018-09-20 3.272 248 +0 0.00% 811
2018-09-21 2018-09-19 3.230 248 +0 0.00% 801
2018-09-20 2018-09-18 3.106 248 +0 0.00% 770
2018-09-19 2018-09-17 3.065 248 +0 0.00% 760
2018-09-18 2018-09-14 3.078 248 +0 0.00% 763
2018-09-17 2018-09-13 3.092 248 +0 0.00% 767
2018-09-14 2018-09-12 3.078 248 +0 0.00% 763
2018-09-13 2018-09-11 3.092 248 +0 0.00% 767
2018-09-12 2018-09-10 3.092 248 +0 0.00% 767
2018-09-11 2018-09-07 3.092 248 +0 0.00% 767
2018-09-10 2018-09-06 3.092 248 +0 0.00% 767
2018-09-07 2018-09-05 3.092 248 +0 0.00% 767
2018-09-06 2018-09-04 3.092 248 +0 0.00% 767
2018-09-05 2018-09-03 3.065 248 +0 0.00% 760
2018-09-04 2018-08-31 3.120 248 +0 0.00% 774
2018-09-03 2018-08-30 3.120 248 +0 0.00% 774
2018-08-31 2018-08-29 3.134 248 +0 0.00% 777
2018-08-30 2018-08-28 3.134 248 +0 0.00% 777
2018-08-29 2018-08-27 3.147 248 +0 0.00% 781
2018-08-28 2018-08-24 3.134 248 +0 0.00% 777
2018-08-27 2018-08-23 3.175 248 +0 0.00% 787
2018-08-24 2018-08-22 3.120 248 +0 0.00% 774
2018-08-23 2018-08-21 3.147 248 +0 0.00% 781
2018-08-22 2018-08-20 3.147 248 +0 0.00% 781
2018-08-21 2018-08-17 3.120 248 +0 0.00% 774
2018-08-20 2018-08-16 3.161 248 +0 0.00% 784
2018-08-17 2018-08-15 3.189 248 +0 0.00% 791
2018-08-16 2018-08-14 3.230 248 +0 0.00% 801
2018-08-15 2018-08-13 3.285 248 +0 0.00% 815
2018-08-14 2018-08-10 3.299 248 +0 0.00% 818
2018-08-13 2018-08-09 3.299 248 +0 0.00% 818
2018-08-10 2018-08-08 3.299 248 +0 0.00% 818
2018-08-09 2018-08-07 3.299 248 +0 0.00% 818
2018-08-08 2018-08-06 3.272 248 +0 0.00% 811
2018-08-07 2018-08-03 3.285 248 +0 0.00% 815
2018-08-06 2018-08-02 3.313 248 +0 0.00% 822
2018-08-03 2018-08-01 3.354 248 +0 0.00% 832
2018-08-02 2018-07-31 3.368 248 +0 0.00% 835
2018-08-01 2018-07-30 3.368 248 +0 0.00% 835
2018-07-31 2018-07-27 3.299 248 +0 0.00% 818
2018-07-30 2018-07-26 3.244 248 +0 0.00% 805
2018-07-27 2018-07-25 3.285 248 +0 0.00% 815
2018-07-26 2018-07-24 3.272 248 +0 0.00% 811
2018-07-25 2018-07-23 3.244 248 +0 0.00% 805
2018-07-24 2018-07-20 3.244 248 +0 0.00% 805
2018-07-23 2018-07-19 3.258 248 +0 0.00% 808
2018-07-20 2018-07-18 3.285 248 +0 0.00% 815
2018-07-19 2018-07-17 3.313 248 +0 0.00% 822
2018-07-18 2018-07-16 3.680 248 +0 0.00% 913
2018-07-17 2018-07-13 3.666 248 +12 0.00% 909
2018-07-16 2018-07-12 3.666 236 +0 0.00% 865
2018-07-13 2018-07-11 3.666 236 +0 0.00% 865
2018-07-12 2018-07-10 3.695 236 +0 0.00% 872
2018-07-11 2018-07-09 3.651 236 +0 0.00% 862
2018-07-10 2018-07-06 3.637 236 +0 0.00% 858
2018-07-09 2018-07-05 3.651 236 +0 0.00% 862
2018-07-06 2018-07-04 3.724 236 +0 0.00% 879
2018-07-05 2018-07-03 3.695 236 +0 0.00% 872
2018-07-04 2018-06-29 3.753 236 +0 0.00% 886
2018-07-03 2018-06-28 3.724 236 +0 0.00% 879
2018-06-29 2018-06-27 3.782 236 +0 0.00% 892
2018-06-28 2018-06-26 3.767 236 +0 0.00% 889
2018-06-27 2018-06-25 3.796 236 +0 0.00% 896
2018-06-26 2018-06-22 3.796 236 +0 0.00% 896
2018-06-25 2018-06-21 3.854 236 +0 0.00% 910
2018-06-22 2018-06-20 3.897 236 +0 0.00% 920
2018-06-21 2018-06-19 3.912 236 +0 0.00% 923
2018-06-20 2018-06-15 3.926 236 +0 0.00% 927
2018-06-19 2018-06-14 3.955 236 +0 0.00% 933
2018-06-15 2018-06-13 3.984 236 +0 0.00% 940
2018-06-14 2018-06-12 4.013 236 +0 0.00% 947
2018-06-13 2018-06-11 3.970 236 +0 0.00% 937
2018-06-12 2018-06-08 3.984 236 +0 0.00% 940
2018-06-11 2018-06-07 4.013 236 +0 0.00% 947
2018-06-08 2018-06-06 4.028 236 +0 0.00% 951
2018-06-07 2018-06-05 4.042 236 +0 0.00% 954
2018-06-06 2018-06-04 4.071 236 +0 0.00% 961
2018-06-05 2018-06-01 4.115 236 +0 0.00% 971
2018-06-04 2018-05-31 3.984 236 +0 0.00% 940
2018-06-01 2018-05-30 4.173 236 +0 0.00% 985
2018-05-31 2018-05-29 4.187 236 +0 0.00% 988
2018-05-30 2018-05-28 4.202 236 +0 0.00% 992
2018-05-29 2018-05-25 4.202 236 +0 0.00% 992
2018-05-28 2018-05-24 4.202 236 +0 0.00% 992
2018-05-25 2018-05-23 4.202 236 +0 0.00% 992
2018-05-24 2018-05-21 4.202 236 +0 0.00% 992
2018-05-23 2018-05-18 4.202 236 +0 0.00% 992
2018-05-21 2018-05-17 4.202 236 +0 0.00% 992
2018-05-18 2018-05-16 4.202 236 +0 0.00% 992
2018-05-17 2018-05-15 4.202 236 +0 0.00% 992
2018-05-16 2018-05-14 4.158 236 +0 0.00% 981
2018-05-15 2018-05-11 4.129 236 +0 0.00% 975
2018-05-14 2018-05-10 4.100 236 +0 0.00% 968
2018-05-11 2018-05-09 4.100 236 +0 0.00% 968
2018-05-10 2018-05-08 4.071 236 +0 0.00% 961
2018-05-09 2018-05-07 4.086 236 +0 0.00% 964
2018-05-08 2018-05-04 4.013 236 +0 0.00% 947
2018-05-07 2018-05-03 4.013 236 +0 0.00% 947
2018-05-04 2018-05-02 4.013 236 +0 0.00% 947
2018-05-03 2018-04-30 4.013 236 +0 0.00% 947
2018-05-02 2018-04-27 4.013 236 +0 0.00% 947
2018-04-30 2018-04-26 4.028 236 +0 0.00% 951
2018-04-27 2018-04-25 4.042 236 +0 0.00% 954
2018-04-26 2018-04-24 4.013 236 +0 0.00% 947
2018-04-25 2018-04-23 4.057 236 +0 0.00% 957
2018-04-24 2018-04-20 4.071 236 +0 0.00% 961
2018-04-23 2018-04-19 4.071 236 +0 0.00% 961
2018-04-20 2018-04-18 3.955 236 +0 0.00% 933
2018-04-19 2018-04-17 3.984 236 +0 0.00% 940
2018-04-18 2018-04-16 4.013 236 +0 0.00% 947
2018-04-17 2018-04-13 3.999 236 +0 0.00% 944
2018-04-16 2018-04-12 3.999 236 +0 0.00% 944
2018-04-13 2018-04-11 3.970 236 +0 0.00% 937
2018-04-12 2018-04-10 3.941 236 +0 0.00% 930
2018-04-11 2018-04-09 3.912 236 +0 0.00% 923
2018-04-10 2018-04-06 3.796 236 +0 0.00% 896
2018-04-09 2018-04-04 3.724 236 +0 0.00% 879
2018-04-06 2018-04-03 3.695 236 +0 0.00% 872
2018-04-04 2018-03-29 3.724 236 +0 0.00% 879
2018-04-03 2018-03-28 3.738 236 +0 0.00% 882
2018-03-29 2018-03-27 3.738 236 +0 0.00% 882
2018-03-28 2018-03-26 3.695 236 +0 0.00% 872
2018-03-27 2018-03-23 3.680 236 +0 0.00% 869
2018-03-26 2018-03-22 3.724 236 +0 0.00% 879
2018-03-23 2018-03-21 3.753 236 +0 0.00% 886
2018-03-22 2018-03-20 3.753 236 +0 0.00% 886
2018-03-21 2018-03-19 3.753 236 +0 0.00% 886
2018-03-20 2018-03-16 3.767 236 +0 0.00% 889
2018-03-19 2018-03-15 3.767 236 +0 0.00% 889
2018-03-16 2018-03-14 3.767 236 +0 0.00% 889
2018-03-15 2018-03-13 3.767 236 +0 0.00% 889
2018-03-14 2018-03-12 3.767 236 +0 0.00% 889
2018-03-13 2018-03-09 3.767 236 +0 0.00% 889
2018-03-12 2018-03-08 3.767 236 +0 0.00% 889
2018-03-09 2018-03-07 3.753 236 +0 0.00% 886
2018-03-08 2018-03-06 3.767 236 +0 0.00% 889
2018-03-07 2018-03-05 3.724 236 +0 0.00% 879
2018-03-06 2018-03-02 3.767 236 +0 0.00% 889
2018-03-05 2018-03-01 3.782 236 +0 0.00% 892
2018-03-02 2018-02-28 3.782 236 +0 0.00% 892
2018-03-01 2018-02-27 3.825 236 +0 0.00% 903
2018-02-28 2018-02-26 3.811 236 +0 0.00% 899
2018-02-27 2018-02-23 3.839 236 +0 0.00% 906
2018-02-26 2018-02-22 3.839 236 +0 0.00% 906
2018-02-23 2018-02-21 3.868 236 +0 0.00% 913
2018-02-22 2018-02-20 3.767 236 +0 0.00% 889
2018-02-21 2018-02-15 3.796 236 +0 0.00% 896
2018-02-20 2018-02-13 3.738 236 +0 0.00% 882
2018-02-14 2018-02-12 3.695 236 +0 0.00% 872
2018-02-13 2018-02-09 3.753 236 +0 0.00% 886
2018-02-12 2018-02-08 3.811 236 +0 0.00% 899
2018-02-09 2018-02-07 3.767 236 +0 0.00% 889
2018-02-08 2018-02-06 3.753 236 +0 0.00% 886
2018-02-07 2018-02-05 3.868 236 +0 0.00% 913
2018-02-06 2018-02-02 3.897 236 +0 0.00% 920
2018-02-05 2018-02-01 3.955 236 +0 0.00% 933
2018-02-02 2018-01-31 3.970 236 +0 0.00% 937
2018-02-01 2018-01-30 3.970 236 +0 0.00% 937
2018-01-31 2018-01-29 3.984 236 +0 0.00% 940
2018-01-30 2018-01-26 3.970 236 +0 0.00% 937
2018-01-29 2018-01-25 3.912 236 +0 0.00% 923
2018-01-26 2018-01-24 3.941 236 +0 0.00% 930
2018-01-25 2018-01-23 3.941 236 +0 0.00% 930
2018-01-24 2018-01-22 3.970 236 +0 0.00% 937
2018-01-23 2018-01-19 3.999 236 +0 0.00% 944
2018-01-22 2018-01-18 4.013 236 +0 0.00% 947
2018-01-19 2018-01-17 4.028 236 +0 0.00% 951
2018-01-18 2018-01-16 3.941 236 +0 0.00% 930
2018-01-17 2018-01-15 3.912 236 +0 0.00% 923
2018-01-16 2018-01-12 3.926 236 +0 0.00% 927
2018-01-15 2018-01-11 3.883 236 +0 0.00% 916
2018-01-12 2018-01-10 3.941 236 +0 0.00% 930
2018-01-11 2018-01-09 3.926 236 +0 0.00% 927
2018-01-10 2018-01-08 3.926 236 +0 0.00% 927
2018-01-09 2018-01-05 3.941 236 +0 0.00% 930
2018-01-08 2018-01-04 3.941 236 +0 0.00% 930
2018-01-05 2018-01-03 3.970 236 +0 0.00% 937
2018-01-04 2018-01-02 3.970 236 +0 0.00% 937
2018-01-03 2017-12-29 3.984 236 +0 0.00% 940
2018-01-02 2017-12-28 4.013 236 +0 0.00% 947
2017-12-29 2017-12-27 3.999 236 +0 0.00% 944
2017-12-28 2017-12-22 3.984 236 +0 0.00% 940
2017-12-27 2017-12-21 3.984 236 +0 0.00% 940
2017-12-22 2017-12-20 3.984 236 +0 0.00% 940
2017-12-21 2017-12-19 3.984 236 +0 0.00% 940
2017-12-20 2017-12-18 3.955 236 +0 0.00% 933
2017-12-19 2017-12-15 3.984 236 +0 0.00% 940
2017-12-18 2017-12-14 4.028 236 +0 0.00% 951
2017-12-15 2017-12-13 4.028 236 +0 0.00% 951
2017-12-14 2017-12-12 4.028 236 +0 0.00% 951
2017-12-13 2017-12-11 4.042 236 +0 0.00% 954
2017-12-12 2017-12-08 4.352 236 +0 0.00% 1,027
2017-12-11 2017-12-07 4.292 236 +8 0.00% 1,013
2017-12-08 2017-12-06 4.322 228 +0 0.00% 985
2017-12-07 2017-12-05 4.352 228 +0 0.00% 992
2017-12-06 2017-12-04 4.352 228 +0 0.00% 992
2017-12-05 2017-12-01 4.352 228 +0 0.00% 992
2017-12-04 2017-11-30 4.352 228 +0 0.00% 992
2017-12-01 2017-11-29 4.367 228 +0 0.00% 996
2017-11-30 2017-11-28 4.322 228 +0 0.00% 985
2017-11-29 2017-11-27 4.292 228 +0 0.00% 979
2017-11-28 2017-11-24 4.337 228 +0 0.00% 989
2017-11-27 2017-11-23 4.367 228 +0 0.00% 996
2017-11-24 2017-11-22 4.322 228 +0 0.00% 985
2017-11-23 2017-11-21 4.322 228 +0 0.00% 985
2017-11-22 2017-11-20 4.307 228 +0 0.00% 982
2017-11-21 2017-11-17 4.322 228 +0 0.00% 985
2017-11-20 2017-11-16 4.307 228 +0 0.00% 982
2017-11-17 2017-11-15 4.322 228 +0 0.00% 985
2017-11-16 2017-11-14 4.352 228 +0 0.00% 992
2017-11-15 2017-11-13 4.352 228 +0 0.00% 992
2017-11-14 2017-11-10 4.352 228 +0 0.00% 992
2017-11-13 2017-11-09 4.367 228 +0 0.00% 996
2017-11-10 2017-11-08 4.322 228 +0 0.00% 985
2017-11-09 2017-11-07 4.322 228 +0 0.00% 985
2017-11-08 2017-11-06 4.322 228 +0 0.00% 985
2017-11-07 2017-11-03 4.367 228 +0 0.00% 996
2017-11-06 2017-11-02 4.352 228 +0 0.00% 992
2017-11-03 2017-11-01 4.352 228 +0 0.00% 992
2017-11-02 2017-10-31 4.352 228 +0 0.00% 992
2017-11-01 2017-10-30 4.352 228 +0 0.00% 992
2017-10-31 2017-10-27 4.382 228 +0 0.00% 999
2017-10-30 2017-10-26 4.337 228 +0 0.00% 989
2017-10-27 2017-10-25 4.352 228 +0 0.00% 992
2017-10-26 2017-10-24 4.352 228 +0 0.00% 992
2017-10-25 2017-10-23 4.352 228 +0 0.00% 992
2017-10-24 2017-10-20 4.412 228 +0 0.00% 1,006
2017-10-23 2017-10-19 4.397 228 +0 0.00% 1,002
2017-10-20 2017-10-18 4.427 228 +0 0.00% 1,009
2017-10-19 2017-10-17 4.442 228 +0 0.00% 1,013
2017-10-18 2017-10-16 4.442 228 +0 0.00% 1,013
2017-10-17 2017-10-13 4.427 228 +0 0.00% 1,009
2017-10-16 2017-10-12 4.442 228 +0 0.00% 1,013
2017-10-13 2017-10-11 4.442 228 +0 0.00% 1,013
2017-10-12 2017-10-10 4.442 228 +0 0.00% 1,013
2017-10-11 2017-10-09 4.412 228 +0 0.00% 1,006
2017-10-10 2017-10-06 4.412 228 +0 0.00% 1,006
2017-10-09 2017-10-04 4.442 228 +0 0.00% 1,013
2017-10-06 2017-10-03 4.412 228 +0 0.00% 1,006
2017-10-04 2017-09-29 4.397 228 +0 0.00% 1,002
2017-10-03 2017-09-28 4.382 228 +0 0.00% 999
2017-09-29 2017-09-27 4.382 228 +0 0.00% 999
2017-09-28 2017-09-26 4.367 228 +0 0.00% 996
2017-09-27 2017-09-25 4.367 228 +0 0.00% 996
2017-09-26 2017-09-22 4.412 228 +0 0.00% 1,006
2017-09-25 2017-09-21 4.442 228 +0 0.00% 1,013
2017-09-22 2017-09-20 4.412 228 +0 0.00% 1,006
2017-09-21 2017-09-19 4.382 228 +0 0.00% 999
2017-09-20 2017-09-18 4.382 228 +0 0.00% 999
2017-09-19 2017-09-15 4.367 228 +0 0.00% 996
2017-09-18 2017-09-14 4.352 228 +0 0.00% 992
2017-09-15 2017-09-13 4.352 228 +0 0.00% 992
2017-09-14 2017-09-12 4.367 228 +0 0.00% 996
2017-09-13 2017-09-11 4.397 228 +0 0.00% 1,002
2017-09-12 2017-09-08 4.382 228 +0 0.00% 999
2017-09-11 2017-09-07 4.382 228 +0 0.00% 999
2017-09-08 2017-09-06 4.367 228 +0 0.00% 996
2017-09-07 2017-09-05 4.397 228 +0 0.00% 1,002
2017-09-06 2017-09-04 4.397 228 +0 0.00% 1,002
2017-09-05 2017-09-01 4.412 228 +0 0.00% 1,006
2017-09-04 2017-08-31 4.382 228 +0 0.00% 999
2017-09-01 2017-08-30 4.397 228 +0 0.00% 1,002
2017-08-31 2017-08-29 4.412 228 +0 0.00% 1,006
2017-08-30 2017-08-28 4.442 228 +0 0.00% 1,013
2017-08-29 2017-08-25 4.457 228 +0 0.00% 1,016
2017-08-28 2017-08-24 4.457 228 +0 0.00% 1,016
2017-08-25 2017-08-22 4.397 228 +0 0.00% 1,002
2017-08-24 2017-08-21 4.382 228 +0 0.00% 999
2017-08-22 2017-08-18 4.382 228 +0 0.00% 999
2017-08-21 2017-08-17 4.749 228 +0 0.00% 1,083
2017-08-18 2017-08-16 4.781 228 +9 0.00% 1,090
2017-08-17 2017-08-15 4.765 219 +0 0.00% 1,044
2017-08-16 2017-08-14 4.796 219 +0 0.00% 1,050
2017-08-15 2017-08-11 4.734 219 +0 0.00% 1,037
2017-08-14 2017-08-10 4.796 219 +0 0.00% 1,050
2017-08-11 2017-08-09 4.796 219 +0 0.00% 1,050
2017-08-10 2017-08-08 4.796 219 +0 0.00% 1,050
2017-08-09 2017-08-07 4.781 219 +0 0.00% 1,047
2017-08-08 2017-08-04 4.812 219 +0 0.00% 1,054
2017-08-07 2017-08-03 4.812 219 +0 0.00% 1,054
2017-08-04 2017-08-02 4.796 219 +0 0.00% 1,050
2017-08-03 2017-08-01 4.812 219 +0 0.00% 1,054
2017-08-02 2017-07-31 4.765 219 +0 0.00% 1,044
2017-08-01 2017-07-28 4.812 219 +0 0.00% 1,054
2017-07-31 2017-07-27 4.812 219 +0 0.00% 1,054
2017-07-28 2017-07-26 4.781 219 +0 0.00% 1,047
2017-07-27 2017-07-25 4.749 219 +0 0.00% 1,040
2017-07-26 2017-07-24 4.765 219 +0 0.00% 1,044
2017-07-25 2017-07-21 4.749 219 +0 0.00% 1,040
2017-07-24 2017-07-20 4.781 219 +0 0.00% 1,047
2017-07-21 2017-07-19 4.781 219 +0 0.00% 1,047
2017-07-20 2017-07-18 4.796 219 +0 0.00% 1,050
2017-07-19 2017-07-17 4.812 219 +0 0.00% 1,054
2017-07-18 2017-07-14 4.781 219 +0 0.00% 1,047
2017-07-17 2017-07-13 4.796 219 +0 0.00% 1,050
2017-07-14 2017-07-12 4.827 219 +0 0.00% 1,057
2017-07-13 2017-07-11 4.781 219 +0 0.00% 1,047
2017-07-12 2017-07-10 4.765 219 +0 0.00% 1,044
2017-07-11 2017-07-07 4.781 219 +0 0.00% 1,047
2017-07-10 2017-07-06 4.843 219 +0 0.00% 1,061
2017-07-07 2017-07-05 4.874 219 +0 0.00% 1,067
2017-07-06 2017-07-04 4.874 219 +0 0.00% 1,067
2017-07-05 2017-07-03 4.843 219 +0 0.00% 1,061
2017-07-04 2017-06-30 4.859 219 +0 0.00% 1,064
2017-07-03 2017-06-29 4.827 219 +0 0.00% 1,057
2017-06-30 2017-06-28 4.812 219 +0 0.00% 1,054
2017-06-29 2017-06-27 4.843 219 +0 0.00% 1,061
2017-06-28 2017-06-26 4.874 219 +0 0.00% 1,067
2017-06-27 2017-06-23 4.859 219 +0 0.00% 1,064
2017-06-26 2017-06-22 4.890 219 +0 0.00% 1,071
2017-06-23 2017-06-21 4.890 219 +0 0.00% 1,071
2017-06-22 2017-06-20 4.890 219 +0 0.00% 1,071
2017-06-21 2017-06-19 4.874 219 +0 0.00% 1,067
2017-06-20 2017-06-16 4.859 219 +0 0.00% 1,064
2017-06-19 2017-06-15 4.874 219 +0 0.00% 1,067
2017-06-16 2017-06-14 4.843 219 +0 0.00% 1,061
2017-06-15 2017-06-13 4.843 219 +0 0.00% 1,061
2017-06-14 2017-06-12 4.843 219 +0 0.00% 1,061
2017-06-13 2017-06-09 4.890 219 +0 0.00% 1,071
2017-06-12 2017-06-08 4.890 219 +0 0.00% 1,071
2017-06-09 2017-06-07 4.859 219 +0 0.00% 1,064
2017-06-08 2017-06-06 4.874 219 +0 0.00% 1,067
2017-06-07 2017-06-05 4.827 219 +0 0.00% 1,057
2017-06-06 2017-06-02 4.859 219 +0 0.00% 1,064
2017-06-05 2017-06-01 4.859 219 +0 0.00% 1,064
2017-06-02 2017-05-31 4.827 219 +0 0.00% 1,057
2017-06-01 2017-05-29 4.843 219 +0 0.00% 1,061
2017-05-31 2017-05-26 4.827 219 +0 0.00% 1,057
2017-05-29 2017-05-25 4.843 219 +0 0.00% 1,061
2017-05-26 2017-05-24 4.874 219 +0 0.00% 1,067
2017-05-25 2017-05-23 4.827 219 +0 0.00% 1,057
2017-05-24 2017-05-22 4.906 219 +0 0.00% 1,074
2017-05-23 2017-05-19 5.031 219 +0 0.00% 1,102
2017-05-22 2017-05-18 5.062 219 +0 0.00% 1,109
2017-05-19 2017-05-17 5.031 219 +0 0.00% 1,102
2017-05-18 2017-05-16 4.999 219 +0 0.00% 1,095
2017-05-17 2017-05-15 4.999 219 +0 0.00% 1,095
2017-05-16 2017-05-12 5.015 219 +0 0.00% 1,098
2017-05-15 2017-05-11 4.984 219 +0 0.00% 1,091
2017-05-12 2017-05-10 4.968 219 +0 0.00% 1,088
2017-05-11 2017-05-09 4.984 219 +0 0.00% 1,091
2017-05-10 2017-05-08 4.952 219 +0 0.00% 1,085
2017-05-09 2017-05-05 4.874 219 +0 0.00% 1,067
2017-05-08 2017-05-04 4.874 219 +0 0.00% 1,067
2017-05-05 2017-05-02 4.796 219 +0 0.00% 1,050
2017-05-04 2017-04-28 4.749 219 +0 0.00% 1,040
2017-05-02 2017-04-27 4.749 219 +0 0.00% 1,040
2017-04-28 2017-04-26 4.765 219 +0 0.00% 1,044
2017-04-27 2017-04-25 4.765 219 +0 0.00% 1,044
2017-04-26 2017-04-24 4.765 219 +0 0.00% 1,044
2017-04-25 2017-04-21 4.765 219 +0 0.00% 1,044
2017-04-24 2017-04-20 4.796 219 +0 0.00% 1,050
2017-04-21 2017-04-19 4.781 219 +0 0.00% 1,047
2017-04-20 2017-04-18 4.812 219 +0 0.00% 1,054
2017-04-19 2017-04-13 4.874 219 +0 0.00% 1,067
2017-04-18 2017-04-12 4.874 219 +0 0.00% 1,067
2017-04-13 2017-04-11 4.874 219 +0 0.00% 1,067
2017-04-12 2017-04-10 4.921 219 +0 0.00% 1,078
2017-04-11 2017-04-07 4.843 219 +0 0.00% 1,061
2017-04-10 2017-04-06 4.843 219 +0 0.00% 1,061
2017-04-07 2017-04-05 4.843 219 +0 0.00% 1,061
2017-04-06 2017-04-03 4.890 219 +0 0.00% 1,071
2017-04-05 2017-03-31 4.921 219 +0 0.00% 1,078
2017-04-03 2017-03-30 4.921 219 +0 0.00% 1,078
2017-03-31 2017-03-29 4.890 219 +0 0.00% 1,071
2017-03-30 2017-03-28 4.921 219 +0 0.00% 1,078
2017-03-29 2017-03-27 4.921 219 +0 0.00% 1,078
2017-03-28 2017-03-24 4.968 219 +0 0.00% 1,088
2017-03-27 2017-03-23 4.999 219 +0 0.00% 1,095
2017-03-24 2017-03-22 4.984 219 +0 0.00% 1,091
2017-03-23 2017-03-21 5.015 219 +0 0.00% 1,098
2017-03-22 2017-03-20 4.968 219 +0 0.00% 1,088
2017-03-21 2017-03-17 5.062 219 +0 0.00% 1,109
2017-03-20 2017-03-16 5.109 219 +0 0.00% 1,119
2017-03-17 2017-03-15 5.077 219 +0 0.00% 1,112
2017-03-16 2017-03-14 5.093 219 +0 0.00% 1,115
2017-03-15 2017-03-13 5.077 219 +0 0.00% 1,112
2017-03-14 2017-03-10 5.093 219 +0 0.00% 1,115
2017-03-13 2017-03-09 5.109 219 +0 0.00% 1,119
2017-03-10 2017-03-08 5.156 219 +0 0.00% 1,129
2017-03-09 2017-03-07 5.109 219 +0 0.00% 1,119
2017-03-08 2017-03-06 5.077 219 +0 0.00% 1,112
2017-03-07 2017-03-03 5.093 219 +0 0.00% 1,115
2017-03-06 2017-03-02 5.140 219 +0 0.00% 1,126
2017-03-03 2017-03-01 5.077 219 +0 0.00% 1,112
2017-03-02 2017-02-28 5.140 219 +0 0.00% 1,126
2017-03-01 2017-02-27 5.156 219 +0 0.00% 1,129
2017-02-28 2017-02-24 5.202 219 +0 0.00% 1,139
2017-02-27 2017-02-23 5.218 219 +0 0.00% 1,143
2017-02-24 2017-02-22 5.202 219 +0 0.00% 1,139
2017-02-23 2017-02-21 5.202 219 +0 0.00% 1,139
2017-02-22 2017-02-20 5.093 219 +0 0.00% 1,115
2017-02-21 2017-02-17 5.093 219 +0 0.00% 1,115
2017-02-20 2017-02-16 5.124 219 +0 0.00% 1,122
2017-02-17 2017-02-15 5.062 219 +0 0.00% 1,109
2017-02-16 2017-02-14 4.827 219 +0 0.00% 1,057
2017-02-15 2017-02-13 4.781 219 +0 0.00% 1,047
2017-02-14 2017-02-10 4.812 219 +0 0.00% 1,054
2017-02-13 2017-02-09 4.781 219 +0 0.00% 1,047
2017-02-10 2017-02-08 4.781 219 +0 0.00% 1,047
2017-02-09 2017-02-07 4.734 219 +0 0.00% 1,037
2017-02-08 2017-02-06 4.749 219 +0 0.00% 1,040
2017-02-07 2017-02-03 4.734 219 +0 0.00% 1,037
2017-02-06 2017-02-02 4.702 219 +0 0.00% 1,030
2017-02-03 2017-02-01 4.812 219 +0 0.00% 1,054
2017-02-02 2017-01-27 5.015 219 +0 0.00% 1,098
2017-02-01 2017-01-25 5.093 219 +216 0.00% 1,115
2016-12-09 2016-12-07 5.566 3 +1 0.00% 17
2014-01-02 2013-12-27 6.529 2 +2 0.00% 13
2007-06-26 2007-06-22 4.376 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top