History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.255 | 12 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.235 | 12 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.216 | 12 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.214 | 12 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.216 | 12 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.215 | 12 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.216 | 12 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.222 | 12 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.222 | 12 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.227 | 12 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.227 | 12 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.223 | 12 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.219 | 12 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.215 | 12 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.215 | 12 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.221 | 12 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.222 | 12 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.219 | 12 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.218 | 12 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.219 | 12 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.206 | 12 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.208 | 12 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.207 | 12 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.208 | 12 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.216 | 12 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.219 | 12 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.210 | 12 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.210 | 12 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.210 | 12 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.210 | 12 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.208 | 12 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.215 | 12 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.215 | 12 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.216 | 12 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.215 | 12 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.215 | 12 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.218 | 12 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.217 | 12 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.219 | 12 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.219 | 12 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.219 | 12 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.219 | 12 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.225 | 12 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.214 | 12 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.214 | 12 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.215 | 12 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.224 | 12 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.222 | 12 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.218 | 12 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.225 | 12 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.219 | 12 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.228 | 12 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.233 | 12 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.234 | 12 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.234 | 12 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.233 | 12 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.235 | 12 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.235 | 12 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.221 | 12 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.229 | 12 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.212 | 12 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.225 | 12 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.232 | 12 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.216 | 12 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.199 | 12 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.198 | 12 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.195 | 12 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.195 | 12 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.195 | 12 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.193 | 12 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.191 | 12 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.191 | 12 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.198 | 12 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.197 | 12 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.187 | 12 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.183 | 12 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.202 | 12 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.204 | 12 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.206 | 12 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.207 | 12 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.217 | 12 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.222 | 12 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.221 | 12 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.224 | 12 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.225 | 12 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.225 | 12 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.222 | 12 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.219 | 12 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.218 | 12 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.215 | 12 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.210 | 12 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.207 | 12 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.202 | 12 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.198 | 12 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.195 | 12 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.188 | 12 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.207 | 12 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.209 | 12 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.207 | 12 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.211 | 12 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.209 | 12 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.210 | 12 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.210 | 12 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.206 | 12 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.198 | 12 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.186 | 12 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.191 | 12 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.191 | 12 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.191 | 12 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.190 | 12 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.187 | 12 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.187 | 12 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.184 | 12 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.188 | 12 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.188 | 12 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.186 | 12 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.197 | 12 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.198 | 12 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.190 | 12 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.198 | 12 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.193 | 12 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.194 | 12 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.194 | 12 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.196 | 12 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.199 | 12 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.207 | 12 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.208 | 12 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.208 | 12 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.208 | 12 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.208 | 12 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.208 | 12 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.208 | 12 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.202 | 12 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.206 | 12 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.205 | 12 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.207 | 12 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.210 | 12 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.210 | 12 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.224 | 12 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.219 | 12 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.219 | 12 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.219 | 12 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.213 | 12 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.202 | 12 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.224 | 12 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.224 | 12 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.224 | 12 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.231 | 12 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.230 | 12 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.224 | 12 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.224 | 12 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.221 | 12 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.226 | 12 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.320 | 12 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.340 | 12 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.340 | 12 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.340 | 12 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.340 | 12 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.345 | 12 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.340 | 12 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.340 | 12 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.340 | 12 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.365 | 12 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.340 | 12 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.375 | 12 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.405 | 12 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.395 | 12 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.405 | 12 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.395 | 12 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.385 | 12 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.405 | 12 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.415 | 12 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.395 | 12 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.425 | 12 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.410 | 12 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.375 | 12 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.360 | 12 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.405 | 12 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.380 | 12 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.390 | 12 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.400 | 12 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.420 | 12 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 0.450 | 12 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.430 | 12 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.475 | 12 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.480 | 12 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.470 | 12 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.445 | 12 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 0.495 | 12 | +0 | 0.00% | 6 |
| 2024-04-19 | 2024-04-17 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2024-04-18 | 2024-04-16 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.490 | 12 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-04-10 | 2024-04-08 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-04-09 | 2024-04-05 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-04-08 | 2024-04-03 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-04-05 | 2024-04-02 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-04-03 | 2024-03-28 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-04-02 | 2024-03-27 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-03-28 | 2024-03-26 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-03-27 | 2024-03-25 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-03-26 | 2024-03-22 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-03-25 | 2024-03-21 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-03-22 | 2024-03-20 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-03-21 | 2024-03-19 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-03-20 | 2024-03-18 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-03-19 | 2024-03-15 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-03-18 | 2024-03-14 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-03-14 | 2024-03-12 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-03-13 | 2024-03-11 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2024-03-12 | 2024-03-08 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2024-03-07 | 2024-03-05 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 0.500 | 12 | +0 | 0.00% | 6 |
| 2024-03-04 | 2024-02-29 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-02-29 | 2024-02-27 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-02-28 | 2024-02-26 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-27 | 2024-02-23 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-26 | 2024-02-22 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 0.520 | 12 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-02-20 | 2024-02-16 | 0.570 | 12 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-02-16 | 2024-02-14 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2024-02-14 | 2024-02-07 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-02-08 | 2024-02-06 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-02-07 | 2024-02-05 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 0.530 | 12 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-02-02 | 2024-01-31 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-02-01 | 2024-01-30 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-01-31 | 2024-01-29 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-01-30 | 2024-01-26 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-01-29 | 2024-01-25 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2024-01-26 | 2024-01-24 | 0.540 | 12 | +0 | 0.00% | 6 |
| 2024-01-25 | 2024-01-23 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-01-24 | 2024-01-22 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-01-23 | 2024-01-19 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-01-22 | 2024-01-18 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2024-01-19 | 2024-01-17 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-01-18 | 2024-01-16 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-01-17 | 2024-01-15 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-01-16 | 2024-01-12 | 0.560 | 12 | +0 | 0.00% | 7 |
| 2024-01-15 | 2024-01-11 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2024-01-12 | 2024-01-10 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-01-11 | 2024-01-09 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2024-01-10 | 2024-01-08 | 0.580 | 12 | +0 | 0.00% | 7 |
| 2024-01-09 | 2024-01-05 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2024-01-08 | 2024-01-04 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-01-05 | 2024-01-03 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-01-04 | 2024-01-02 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-01-03 | 2023-12-29 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2024-01-02 | 2023-12-28 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-12-29 | 2023-12-27 | 0.600 | 12 | +0 | 0.00% | 7 |
| 2023-12-28 | 2023-12-22 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-12-27 | 2023-12-21 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-12-22 | 2023-12-20 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2023-12-21 | 2023-12-19 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2023-12-20 | 2023-12-18 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-12-19 | 2023-12-15 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-12-18 | 2023-12-14 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-12-15 | 2023-12-13 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2023-12-14 | 2023-12-12 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2023-12-13 | 2023-12-11 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2023-12-12 | 2023-12-08 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2023-12-11 | 2023-12-07 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-12-08 | 2023-12-06 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-12-07 | 2023-12-05 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-12-06 | 2023-12-04 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2023-12-05 | 2023-12-01 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2023-12-04 | 2023-11-30 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2023-12-01 | 2023-11-29 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2023-11-30 | 2023-11-28 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2023-11-29 | 2023-11-27 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2023-11-28 | 2023-11-24 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2023-11-27 | 2023-11-23 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2023-11-24 | 2023-11-22 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2023-11-23 | 2023-11-21 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2023-11-22 | 2023-11-20 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2023-11-21 | 2023-11-17 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2023-11-20 | 2023-11-16 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2023-11-17 | 2023-11-15 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2023-11-16 | 2023-11-14 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2023-11-15 | 2023-11-13 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2023-11-14 | 2023-11-10 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2023-11-13 | 2023-11-09 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2023-11-10 | 2023-11-08 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2023-11-09 | 2023-11-07 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2023-11-08 | 2023-11-06 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2023-11-07 | 2023-11-03 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2023-11-06 | 2023-11-02 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2023-11-03 | 2023-11-01 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2023-11-02 | 2023-10-31 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2023-11-01 | 2023-10-30 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2023-10-31 | 2023-10-27 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2023-10-30 | 2023-10-26 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2023-10-27 | 2023-10-25 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2023-10-26 | 2023-10-24 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2023-10-25 | 2023-10-20 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2023-10-24 | 2023-10-19 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2023-10-20 | 2023-10-18 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2023-10-19 | 2023-10-17 | 0.690 | 12 | +0 | 0.00% | 8 |
| 2023-10-18 | 2023-10-16 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2023-10-17 | 2023-10-13 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2023-10-16 | 2023-10-12 | 0.670 | 12 | +0 | 0.00% | 8 |
| 2023-10-13 | 2023-10-11 | 0.680 | 12 | +0 | 0.00% | 8 |
| 2023-10-12 | 2023-10-10 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2023-10-11 | 2023-10-09 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2023-10-10 | 2023-10-06 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2023-10-09 | 2023-10-05 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2023-10-06 | 2023-10-04 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2023-10-05 | 2023-10-03 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2023-10-04 | 2023-09-29 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2023-10-03 | 2023-09-28 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2023-09-29 | 2023-09-27 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2023-09-28 | 2023-09-26 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2023-09-27 | 2023-09-25 | 0.770 | 12 | +0 | 0.00% | 9 |
| 2023-09-26 | 2023-09-22 | 0.770 | 12 | +0 | 0.00% | 9 |
| 2023-09-25 | 2023-09-21 | 0.770 | 12 | +0 | 0.00% | 9 |
| 2023-09-22 | 2023-09-20 | 0.770 | 12 | +0 | 0.00% | 9 |
| 2023-09-21 | 2023-09-19 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2023-09-20 | 2023-09-18 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2023-09-19 | 2023-09-15 | 0.820 | 12 | +0 | 0.00% | 10 |
| 2023-09-18 | 2023-09-14 | 0.820 | 12 | +0 | 0.00% | 10 |
| 2023-09-15 | 2023-09-13 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2023-09-14 | 2023-09-12 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2023-09-13 | 2023-09-11 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2023-09-12 | 2023-09-07 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2023-09-11 | 2023-09-06 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2023-09-07 | 2023-09-05 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2023-09-06 | 2023-09-04 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2023-09-05 | 2023-08-31 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2023-09-04 | 2023-08-30 | 0.820 | 12 | +0 | 0.00% | 10 |
| 2023-08-31 | 2023-08-29 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2023-08-30 | 2023-08-28 | 0.820 | 12 | +0 | 0.00% | 10 |
| 2023-08-29 | 2023-08-25 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2023-08-28 | 2023-08-24 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2023-08-25 | 2023-08-23 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2023-08-24 | 2023-08-22 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2023-08-23 | 2023-08-21 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2023-08-22 | 2023-08-18 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2023-08-21 | 2023-08-17 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2023-08-18 | 2023-08-16 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2023-08-17 | 2023-08-15 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2023-08-16 | 2023-08-14 | 0.820 | 12 | +0 | 0.00% | 10 |
| 2023-08-15 | 2023-08-11 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2023-08-14 | 2023-08-10 | 0.840 | 12 | +0 | 0.00% | 10 |
| 2023-08-11 | 2023-08-09 | 0.830 | 12 | +0 | 0.00% | 10 |
| 2023-08-10 | 2023-08-08 | 0.820 | 12 | +0 | 0.00% | 10 |
| 2023-08-09 | 2023-08-07 | 0.820 | 12 | +0 | 0.00% | 10 |
| 2023-08-08 | 2023-08-04 | 0.820 | 12 | +0 | 0.00% | 10 |
| 2023-08-07 | 2023-08-03 | 0.820 | 12 | +0 | 0.00% | 10 |
| 2023-08-04 | 2023-08-02 | 0.810 | 12 | +0 | 0.00% | 10 |
| 2023-08-03 | 2023-08-01 | 0.900 | 12 | +0 | 0.00% | 11 |
| 2023-08-02 | 2023-07-31 | 0.870 | 12 | +0 | 0.00% | 10 |
| 2023-08-01 | 2023-07-28 | 0.870 | 12 | +0 | 0.00% | 10 |
| 2023-07-31 | 2023-07-27 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2023-07-28 | 2023-07-26 | 0.850 | 12 | +0 | 0.00% | 10 |
| 2023-07-27 | 2023-07-25 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2023-07-26 | 2023-07-24 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2023-07-25 | 2023-07-21 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2023-07-24 | 2023-07-20 | 0.850 | 12 | +0 | 0.00% | 10 |
| 2023-07-21 | 2023-07-19 | 0.850 | 12 | +0 | 0.00% | 10 |
| 2023-07-20 | 2023-07-18 | 0.850 | 12 | +0 | 0.00% | 10 |
| 2023-07-19 | 2023-07-14 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2023-07-18 | 2023-07-13 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2023-07-14 | 2023-07-12 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2023-07-13 | 2023-07-11 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2023-07-12 | 2023-07-10 | 0.830 | 12 | +0 | 0.00% | 10 |
| 2023-07-11 | 2023-07-07 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2023-07-10 | 2023-07-06 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2023-07-07 | 2023-07-05 | 0.860 | 12 | +0 | 0.00% | 10 |
| 2023-07-06 | 2023-07-04 | 0.840 | 12 | +0 | 0.00% | 10 |
| 2023-07-05 | 2023-07-03 | 0.890 | 12 | +0 | 0.00% | 11 |
| 2023-07-04 | 2023-06-30 | 0.960 | 12 | +0 | 0.00% | 12 |
| 2023-07-03 | 2023-06-29 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2023-06-30 | 2023-06-28 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2023-06-29 | 2023-06-27 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2023-06-28 | 2023-06-26 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2023-06-27 | 2023-06-23 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2023-06-26 | 2023-06-21 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2023-06-23 | 2023-06-20 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2023-06-21 | 2023-06-19 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2023-06-20 | 2023-06-16 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-06-19 | 2023-06-15 | 1.010 | 12 | +0 | 0.00% | 12 |
| 2023-06-16 | 2023-06-14 | 0.980 | 12 | +0 | 0.00% | 12 |
| 2023-06-15 | 2023-06-13 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2023-06-14 | 2023-06-12 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2023-06-13 | 2023-06-09 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2023-06-12 | 2023-06-08 | 1.010 | 12 | +0 | 0.00% | 12 |
| 2023-06-09 | 2023-06-07 | 1.010 | 12 | +0 | 0.00% | 12 |
| 2023-06-08 | 2023-06-06 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2023-06-07 | 2023-06-05 | 1.010 | 12 | +0 | 0.00% | 12 |
| 2023-06-06 | 2023-06-02 | 1.010 | 12 | +0 | 0.00% | 12 |
| 2023-06-05 | 2023-06-01 | 0.980 | 12 | +0 | 0.00% | 12 |
| 2023-06-02 | 2023-05-31 | 0.980 | 12 | +0 | 0.00% | 12 |
| 2023-06-01 | 2023-05-30 | 0.980 | 12 | +0 | 0.00% | 12 |
| 2023-05-31 | 2023-05-29 | 0.970 | 12 | +0 | 0.00% | 12 |
| 2023-05-30 | 2023-05-25 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-05-29 | 2023-05-24 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-05-25 | 2023-05-23 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-05-24 | 2023-05-22 | 1.010 | 12 | +0 | 0.00% | 12 |
| 2023-05-23 | 2023-05-19 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-05-22 | 2023-05-18 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-05-19 | 2023-05-17 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-05-18 | 2023-05-16 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-05-17 | 2023-05-15 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2023-05-16 | 2023-05-12 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-05-15 | 2023-05-11 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-05-12 | 2023-05-10 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-05-11 | 2023-05-09 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-05-10 | 2023-05-08 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-05-09 | 2023-05-05 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-05-08 | 2023-05-04 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-05-05 | 2023-05-03 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-05-04 | 2023-05-02 | 1.040 | 12 | +0 | 0.00% | 12 |
| 2023-05-03 | 2023-04-28 | 1.010 | 12 | +0 | 0.00% | 12 |
| 2023-05-02 | 2023-04-27 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-04-28 | 2023-04-26 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-04-27 | 2023-04-25 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-04-26 | 2023-04-24 | 0.980 | 12 | +0 | 0.00% | 12 |
| 2023-04-25 | 2023-04-21 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2023-04-24 | 2023-04-20 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-04-21 | 2023-04-19 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-04-20 | 2023-04-18 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-04-19 | 2023-04-17 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-04-18 | 2023-04-14 | 1.060 | 12 | +0 | 0.00% | 13 |
| 2023-04-17 | 2023-04-13 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-04-14 | 2023-04-12 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-04-13 | 2023-04-11 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-04-12 | 2023-04-06 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-04-11 | 2023-04-04 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-04-06 | 2023-04-03 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-04-04 | 2023-03-31 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-04-03 | 2023-03-30 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-03-31 | 2023-03-29 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-03-30 | 2023-03-28 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-03-29 | 2023-03-27 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-03-28 | 2023-03-24 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-03-27 | 2023-03-23 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-03-24 | 2023-03-22 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-03-23 | 2023-03-21 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-03-22 | 2023-03-20 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-03-21 | 2023-03-17 | 1.030 | 12 | +0 | 0.00% | 12 |
| 2023-03-20 | 2023-03-16 | 1.040 | 12 | +0 | 0.00% | 12 |
| 2023-03-17 | 2023-03-15 | 1.040 | 12 | +0 | 0.00% | 12 |
| 2023-03-16 | 2023-03-14 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-03-15 | 2023-03-13 | 1.060 | 12 | +0 | 0.00% | 13 |
| 2023-03-14 | 2023-03-10 | 1.060 | 12 | +0 | 0.00% | 13 |
| 2023-03-13 | 2023-03-09 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-03-10 | 2023-03-08 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-03-09 | 2023-03-07 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-03-08 | 2023-03-06 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-03-07 | 2023-03-03 | 1.010 | 12 | +0 | 0.00% | 12 |
| 2023-03-06 | 2023-03-02 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-03-03 | 2023-03-01 | 1.010 | 12 | +0 | 0.00% | 12 |
| 2023-03-02 | 2023-02-28 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-03-01 | 2023-02-27 | 1.000 | 12 | +0 | 0.00% | 12 |
| 2023-02-28 | 2023-02-24 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-02-27 | 2023-02-23 | 1.020 | 12 | +0 | 0.00% | 12 |
| 2023-02-24 | 2023-02-22 | 1.060 | 12 | +0 | 0.00% | 13 |
| 2023-02-23 | 2023-02-21 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-02-22 | 2023-02-20 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-02-21 | 2023-02-17 | 1.050 | 12 | +0 | 0.00% | 13 |
| 2023-02-20 | 2023-02-16 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2023-02-17 | 2023-02-15 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2023-02-16 | 2023-02-14 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2023-02-15 | 2023-02-13 | 1.060 | 12 | +0 | 0.00% | 13 |
| 2023-02-14 | 2023-02-10 | 1.060 | 12 | +0 | 0.00% | 13 |
| 2023-02-13 | 2023-02-09 | 1.070 | 12 | +0 | 0.00% | 13 |
| 2023-02-10 | 2023-02-08 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2023-02-09 | 2023-02-07 | 1.070 | 12 | -240,000 | 0.00% | 13 |
| 2022-07-14 | 2022-07-12 | 1.122 | 240,012 | +11,216 | 0.03% | 269,402 |
| 2021-12-13 | 2021-12-09 | 1.458 | 228,796 | +18,015 | 0.02% | 333,472 |
| 2020-07-16 | 2020-07-14 | 1.153 | 210,781 | +10,978 | 0.03% | 243,071 |
| 2019-12-12 | 2019-12-10 | 1.442 | 199,803 | +5,123 | 0.02% | 288,204 |
| 2019-07-16 | 2019-07-12 | 2.416 | 194,680 | +12,907 | 0.02% | 470,410 |
| 2018-12-17 | 2018-12-13 | 3.189 | 181,773 | +7,903 | 0.02% | 579,630 |
| 2018-09-05 | 2018-09-03 | 3.065 | 173,870 | -1,738 | 0.03% | 532,828 |
| 2018-07-17 | 2018-07-13 | 3.666 | 175,608 | +8,296 | 0.03% | 643,713 |
| 2018-06-27 | 2018-06-25 | 3.796 | 167,312 | -15 | 0.03% | 635,120 |
| 2017-12-11 | 2017-12-07 | 4.292 | 167,327 | +5,770 | 0.03% | 718,124 |
| 2017-08-18 | 2017-08-16 | 4.781 | 161,557 | +6,377 | 0.03% | 772,335 |
| 2017-02-01 | 2017-01-25 | 5.093 | 155,180 | +22 | 0.03% | 790,336 |
| 2016-12-09 | 2016-12-07 | 5.566 | 155,158 | +4,484 | 0.03% | 863,665 |
| 2016-12-05 | 2016-12-01 | 5.229 | 150,674 | -31,079 | 0.03% | 787,802 |
| 2016-12-01 | 2016-11-29 | 5.229 | 181,753 | +31,079 | 0.03% | 950,299 |
| 2016-08-19 | 2016-08-17 | 5.475 | 150,674 | +9,447 | 0.03% | 824,981 |
| 2015-12-10 | 2015-12-08 | 5.978 | 141,227 | +4,178 | 0.03% | 844,291 |
| 2015-08-21 | 2015-08-19 | 7.612 | 137,049 | +6,802 | 0.03% | 1,043,189 |
| 2014-12-12 | 2014-12-10 | 8.082 | 130,247 | +6,972 | 0.03% | 1,052,605 |
| 2014-08-22 | 2014-08-20 | 9.858 | 123,275 | +12,629 | 0.04% | 1,215,304 |
| 2013-12-16 | 2013-12-12 | 6.727 | 110,646 | +2,184 | 0.04% | 744,315 |
| 2013-08-22 | 2013-08-20 | 7.463 | 108,462 | +5,181 | 0.04% | 809,502 |
| 2013-04-09 | 2013-04-05 | 7.276 | 103,281 | -4,090 | 0.06% | 751,442 |
| 2012-12-27 | 2012-12-20 | 6.128 | 107,371 | +2,097 | 0.07% | 657,970 |
| 2012-08-24 | 2012-08-22 | 5.871 | 105,274 | +4,405 | 0.07% | 618,060 |
| 2012-02-20 | 2012-02-16 | 5.871 | 100,869 | -320 | 0.04% | 592,199 |
| 2010-07-23 | 2010-07-21 | 4.872 | 101,189 | -15,611 | 0.04% | 492,958 |
| 2010-07-22 | 2010-07-20 | 4.822 | 116,800 | -9,607 | 0.05% | 563,173 |
| 2010-04-13 | 2010-04-09 | 4.772 | 126,407 | +18,013 | 0.07% | 603,179 |
| 2010-04-07 | 2010-03-31 | 4.847 | 108,394 | +7,205 | 0.06% | 525,350 |
| 2009-03-31 | 2009-03-27 | 1.162 | 101,189 | +101,189 | 0.05% | 117,551 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -2,529,736 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 2,529,736 | +2,428,547 | 1.34% | 556,924 |
| 2009-03-16 | 2009-03-12 | 0.240 | 101,189 | -530,377 | 0.05% | 24,302 |
| 2008-08-07 | 2008-08-04 | 0.630 | 631,566 | -922,367 | 0.05% | 398,160 |
| 2008-08-05 | 2008-08-01 | 0.771 | 1,553,933 | +1,545,938 | 0.13% | 1,197,350 |
| 2008-07-23 | 2008-07-21 | 1.331 | 7,995 | -7,994 | 0.00% | 10,641 |
| 2008-07-22 | 2008-07-18 | 1.321 | 15,989 | -199,863 | 0.01% | 21,120 |
| 2008-07-18 | 2008-07-16 | 1.261 | 215,852 | -3,997 | 0.07% | 272,160 |
| 2008-07-03 | 2008-06-30 | 0.820 | 219,849 | -137,082 | 0.07% | 180,225 |
| 2008-06-26 | 2008-06-24 | 0.758 | 356,931 | -812 | 0.07% | 270,600 |
| 2008-06-24 | 2008-06-20 | 0.857 | 357,743 | +812 | 0.07% | 306,495 |
| 2007-12-05 | 2007-12-03 | 2.527 | 356,931 | -16,224 | 0.07% | 901,999 |
| 2007-10-30 | 2007-10-26 | 2.774 | 373,155 | -8,113 | 0.07% | 1,034,999 |
| 2007-10-26 | 2007-10-24 | 2.743 | 381,268 | -4,867 | 0.08% | 1,045,751 |
| 2007-10-11 | 2007-10-09 | 2.712 | 386,135 | +4,867 | 0.08% | 1,047,201 |
| 2007-09-18 | 2007-09-14 | 2.743 | 381,268 | +8,113 | 0.08% | 1,045,751 |
| 2007-09-06 | 2007-09-04 | 2.959 | 373,155 | +24,336 | 0.08% | 1,103,999 |
| 2007-08-29 | 2007-08-27 | 3.328 | 348,819 | -16,224 | 0.07% | 1,160,999 |
| 2007-08-22 | 2007-08-20 | 2.527 | 365,043 | +16,224 | 0.07% | 922,499 |
| 2007-08-10 | 2007-08-08 | 2.928 | 348,819 | -3,245 | 0.07% | 1,021,249 |
| 2007-08-09 | 2007-08-07 | 2.712 | 352,064 | +162,241 | 0.07% | 954,800 |
| 2007-08-03 | 2007-08-01 | 3.760 | 189,823 | -16,224 | 0.04% | 713,702 |
| 2007-08-02 | 2007-07-31 | 4.006 | 206,047 | -3,245 | 0.04% | 825,501 |
| 2007-08-01 | 2007-07-30 | 3.883 | 209,292 | -16,224 | 0.04% | 812,702 |
| 2007-07-31 | 2007-07-27 | 3.883 | 225,516 | -3,245 | 0.05% | 875,701 |
| 2007-07-26 | 2007-07-24 | 4.253 | 228,761 | +19,469 | 0.05% | 972,902 |
| 2007-07-25 | 2007-07-23 | 4.068 | 209,292 | +3,245 | 0.04% | 851,402 |
| 2007-07-17 | 2007-07-13 | 4.499 | 206,047 | -4,867 | 0.04% | 927,101 |
| 2007-07-11 | 2007-07-09 | 4.191 | 210,914 | -162,241 | 0.04% | 884,000 |
| 2007-07-06 | 2007-07-04 | 3.883 | 373,155 | +162,241 | 0.08% | 1,448,998 |
| 2007-06-28 | 2007-06-26 | 4.315 | 210,914 | -9,734 | 0.05% | 910,000 |
| 2007-06-26 | 2007-06-22 | 4.376 | 220,648 | 0.05% | 965,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy