History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 14,590,002 | +0 | 1.61% | 4,887,651 |
| 2025-10-13 | 2025-10-09 | 0.335 | 14,590,002 | +0 | 1.61% | 4,887,651 |
| 2025-10-10 | 2025-10-08 | 0.330 | 14,590,002 | -336,000 | 1.61% | 4,814,701 |
| 2025-10-09 | 2025-10-06 | 0.330 | 14,926,002 | +947,176 | 1.65% | 4,925,581 |
| 2025-10-08 | 2025-10-03 | 0.255 | 13,978,826 | +1,217,000 | 1.54% | 3,564,601 |
| 2025-10-06 | 2025-10-02 | 0.235 | 12,761,826 | -200,000 | 1.41% | 2,999,029 |
| 2025-10-03 | 2025-09-30 | 0.220 | 12,961,826 | +280,000 | 1.43% | 2,851,602 |
| 2025-10-02 | 2025-09-29 | 0.216 | 12,681,826 | +939,000 | 1.40% | 2,739,274 |
| 2025-09-30 | 2025-09-26 | 0.214 | 11,742,826 | -1,000 | 1.29% | 2,512,965 |
| 2025-09-25 | 2025-09-23 | 0.216 | 11,743,826 | +1,000 | 1.29% | 2,536,666 |
| 2025-09-24 | 2025-09-22 | 0.222 | 11,742,826 | +374,000 | 1.29% | 2,606,907 |
| 2025-09-17 | 2025-09-15 | 0.220 | 11,368,826 | +746,000 | 1.25% | 2,501,142 |
| 2025-09-16 | 2025-09-12 | 0.220 | 10,622,826 | +44,000 | 1.17% | 2,337,022 |
| 2025-09-12 | 2025-09-10 | 0.220 | 10,578,826 | +1,100,000 | 1.17% | 2,327,342 |
| 2025-09-11 | 2025-09-09 | 0.215 | 9,478,826 | +200,000 | 1.04% | 2,037,948 |
| 2025-09-10 | 2025-09-08 | 0.220 | 9,278,826 | -1,000 | 1.02% | 2,041,342 |
| 2025-09-09 | 2025-09-05 | 0.215 | 9,279,826 | +355,000 | 1.02% | 1,995,163 |
| 2025-09-05 | 2025-09-03 | 0.211 | 8,924,826 | +145,000 | 0.98% | 1,883,138 |
| 2025-09-04 | 2025-09-02 | 0.221 | 8,779,826 | +389,000 | 0.97% | 1,940,342 |
| 2025-09-03 | 2025-09-01 | 0.222 | 8,390,826 | +300,000 | 0.92% | 1,862,763 |
| 2025-09-02 | 2025-08-29 | 0.219 | 8,090,826 | +562,000 | 0.89% | 1,771,891 |
| 2025-09-01 | 2025-08-28 | 0.218 | 7,528,826 | +21,000 | 0.83% | 1,641,284 |
| 2025-08-29 | 2025-08-27 | 0.219 | 7,507,826 | +112,000 | 0.83% | 1,644,214 |
| 2025-08-28 | 2025-08-26 | 0.206 | 7,395,826 | +140,000 | 0.82% | 1,523,540 |
| 2025-08-25 | 2025-08-21 | 0.205 | 7,255,826 | +5,000 | 0.80% | 1,487,444 |
| 2025-08-22 | 2025-08-20 | 0.208 | 7,250,826 | -5,000 | 0.80% | 1,508,172 |
| 2025-08-21 | 2025-08-19 | 0.207 | 7,255,826 | +39,000 | 0.80% | 1,501,956 |
| 2025-08-20 | 2025-08-18 | 0.208 | 7,216,826 | +221,000 | 0.80% | 1,501,100 |
| 2025-08-15 | 2025-08-13 | 0.210 | 6,995,826 | -67,000 | 0.77% | 1,469,123 |
| 2025-08-13 | 2025-08-11 | 0.210 | 7,062,826 | +1,000 | 0.78% | 1,483,193 |
| 2025-08-12 | 2025-08-08 | 0.210 | 7,061,826 | +205,000 | 0.78% | 1,482,983 |
| 2025-08-11 | 2025-08-07 | 0.210 | 6,856,826 | +398,000 | 0.76% | 1,439,933 |
| 2025-08-08 | 2025-08-06 | 0.208 | 6,458,826 | +197,000 | 0.71% | 1,343,436 |
| 2025-08-05 | 2025-08-01 | 0.216 | 6,261,826 | +218,000 | 0.69% | 1,352,554 |
| 2025-07-31 | 2025-07-29 | 0.218 | 6,043,826 | -56,000 | 0.67% | 1,317,554 |
| 2025-07-30 | 2025-07-28 | 0.217 | 6,099,826 | +49,000 | 0.67% | 1,323,662 |
| 2025-07-29 | 2025-07-25 | 0.219 | 6,050,826 | -12,000 | 0.67% | 1,325,131 |
| 2025-07-28 | 2025-07-24 | 0.219 | 6,062,826 | +19,000 | 0.67% | 1,327,759 |
| 2025-07-25 | 2025-07-23 | 0.219 | 6,043,826 | -11,000 | 0.67% | 1,323,598 |
| 2025-07-24 | 2025-07-22 | 0.219 | 6,054,826 | +57,000 | 0.67% | 1,326,007 |
| 2025-07-22 | 2025-07-18 | 0.220 | 5,997,826 | -3,000 | 0.66% | 1,319,522 |
| 2025-07-21 | 2025-07-17 | 0.214 | 6,000,826 | +3,000 | 0.66% | 1,284,177 |
| 2025-07-18 | 2025-07-16 | 0.214 | 5,997,826 | -36,000 | 0.66% | 1,283,535 |
| 2025-07-17 | 2025-07-15 | 0.215 | 6,033,826 | +20,000 | 0.67% | 1,297,273 |
| 2025-07-16 | 2025-07-14 | 0.224 | 6,013,826 | +16,000 | 0.66% | 1,347,097 |
| 2025-07-07 | 2025-07-03 | 0.220 | 5,997,826 | -5,000 | 0.66% | 1,319,522 |
| 2025-07-04 | 2025-07-02 | 0.220 | 6,002,826 | -173,000 | 0.66% | 1,320,622 |
| 2025-07-03 | 2025-06-30 | 0.228 | 6,175,826 | +178,000 | 0.68% | 1,408,088 |
| 2025-06-30 | 2025-06-26 | 0.234 | 5,997,826 | -100,000 | 0.66% | 1,403,491 |
| 2025-06-17 | 2025-06-13 | 0.232 | 6,097,826 | -29,000 | 0.67% | 1,414,696 |
| 2025-06-16 | 2025-06-12 | 0.216 | 6,126,826 | -1,000 | 0.68% | 1,323,394 |
| 2025-06-10 | 2025-06-06 | 0.205 | 6,127,826 | -2,000 | 0.68% | 1,256,204 |
| 2025-06-02 | 2025-05-29 | 0.195 | 6,129,826 | -3,000 | 0.68% | 1,195,316 |
| 2025-05-30 | 2025-05-28 | 0.193 | 6,132,826 | +5,000 | 0.68% | 1,183,635 |
| 2025-05-27 | 2025-05-23 | 0.198 | 6,127,826 | +4,824 | 0.68% | 1,213,310 |
| 2025-05-26 | 2025-05-22 | 0.197 | 6,123,002 | -33,000 | 0.67% | 1,206,231 |
| 2025-05-23 | 2025-05-21 | 0.187 | 6,156,002 | -35,000 | 0.68% | 1,151,172 |
| 2025-05-22 | 2025-05-20 | 0.183 | 6,191,002 | +35,000 | 0.68% | 1,132,953 |
| 2025-05-21 | 2025-05-19 | 0.202 | 6,156,002 | +21,000 | 0.68% | 1,243,512 |
| 2025-05-20 | 2025-05-16 | 0.205 | 6,135,002 | -15,000 | 0.68% | 1,257,675 |
| 2025-05-19 | 2025-05-15 | 0.204 | 6,150,002 | +28,000 | 0.68% | 1,254,600 |
| 2025-05-13 | 2025-05-09 | 0.207 | 6,122,002 | -6,000 | 0.67% | 1,267,254 |
| 2025-05-12 | 2025-05-08 | 0.217 | 6,128,002 | +35,000 | 0.68% | 1,329,776 |
| 2025-04-30 | 2025-04-28 | 0.222 | 6,093,002 | +1,000 | 0.67% | 1,352,646 |
| 2025-04-25 | 2025-04-23 | 0.218 | 6,092,002 | -56,000 | 0.67% | 1,328,056 |
| 2025-04-23 | 2025-04-17 | 0.211 | 6,148,002 | +36,298 | 0.68% | 1,297,228 |
| 2025-04-16 | 2025-04-14 | 0.205 | 6,111,704 | -5,000 | 0.67% | 1,252,899 |
| 2025-04-11 | 2025-04-09 | 0.198 | 6,116,704 | -2,000 | 0.67% | 1,211,107 |
| 2025-04-09 | 2025-04-07 | 0.188 | 6,118,704 | +3,000 | 0.67% | 1,150,316 |
| 2025-04-03 | 2025-04-01 | 0.211 | 6,115,704 | +1,000 | 0.67% | 1,290,414 |
| 2025-04-02 | 2025-03-31 | 0.207 | 6,114,704 | +1,000 | 0.67% | 1,265,744 |
| 2025-04-01 | 2025-03-28 | 0.205 | 6,113,704 | -5,000 | 0.67% | 1,253,309 |
| 2025-03-31 | 2025-03-27 | 0.209 | 6,118,704 | +5,000 | 0.67% | 1,278,809 |
| 2025-03-27 | 2025-03-25 | 0.211 | 6,113,704 | -3,000 | 0.67% | 1,289,992 |
| 2025-03-26 | 2025-03-24 | 0.211 | 6,116,704 | +3,000 | 0.67% | 1,290,625 |
| 2025-03-19 | 2025-03-17 | 0.198 | 6,113,704 | -5,000 | 0.67% | 1,210,513 |
| 2025-03-18 | 2025-03-14 | 0.186 | 6,118,704 | +5,000 | 0.67% | 1,138,079 |
| 2025-03-12 | 2025-03-10 | 0.190 | 6,113,704 | -27,000 | 0.67% | 1,161,604 |
| 2025-03-10 | 2025-03-06 | 0.187 | 6,140,704 | -108,000 | 0.68% | 1,148,312 |
| 2025-03-07 | 2025-03-05 | 0.184 | 6,248,704 | +10,000 | 0.69% | 1,149,762 |
| 2025-03-06 | 2025-03-04 | 0.188 | 6,238,704 | +90,000 | 0.69% | 1,172,876 |
| 2025-03-04 | 2025-02-28 | 0.186 | 6,148,704 | +32,000 | 0.68% | 1,143,659 |
| 2025-03-03 | 2025-02-27 | 0.197 | 6,116,704 | +2,000 | 0.67% | 1,204,991 |
| 2025-02-28 | 2025-02-26 | 0.198 | 6,114,704 | -20,000 | 0.67% | 1,210,711 |
| 2025-02-27 | 2025-02-25 | 0.190 | 6,134,704 | +21,000 | 0.68% | 1,165,594 |
| 2025-02-26 | 2025-02-24 | 0.200 | 6,113,704 | +10,000 | 0.67% | 1,222,741 |
| 2025-02-25 | 2025-02-21 | 0.198 | 6,103,704 | -27,000 | 0.67% | 1,208,533 |
| 2025-02-24 | 2025-02-20 | 0.193 | 6,130,704 | +23,000 | 0.68% | 1,183,226 |
| 2025-02-18 | 2025-02-14 | 0.199 | 6,107,704 | +4,000 | 0.67% | 1,215,433 |
| 2025-02-14 | 2025-02-12 | 0.208 | 6,103,704 | -20,000 | 0.67% | 1,269,570 |
| 2025-02-07 | 2025-02-05 | 0.208 | 6,123,704 | -1,000 | 0.68% | 1,273,730 |
| 2025-02-06 | 2025-02-04 | 0.208 | 6,124,704 | +21,000 | 0.68% | 1,273,938 |
| 2025-01-20 | 2025-01-16 | 0.206 | 6,103,704 | -3,000 | 0.67% | 1,257,363 |
| 2025-01-14 | 2025-01-10 | 0.205 | 6,106,704 | -2,000 | 0.67% | 1,251,874 |
| 2025-01-08 | 2025-01-06 | 0.200 | 6,108,704 | +5,000 | 0.67% | 1,221,741 |
| 2025-01-07 | 2025-01-03 | 0.224 | 6,103,704 | -22,000 | 0.67% | 1,367,230 |
| 2025-01-02 | 2024-12-27 | 0.219 | 6,125,704 | -60,000 | 0.68% | 1,341,529 |
| 2024-12-30 | 2024-12-24 | 0.213 | 6,185,704 | +177,000 | 0.68% | 1,317,555 |
| 2024-12-27 | 2024-12-20 | 0.202 | 6,008,704 | +5,000 | 0.66% | 1,213,758 |
| 2024-12-23 | 2024-12-19 | 0.224 | 6,003,704 | +15,000 | 0.66% | 1,344,830 |
| 2024-12-16 | 2024-12-12 | 0.224 | 5,988,704 | +3,000 | 0.66% | 1,341,470 |
| 2024-12-13 | 2024-12-11 | 0.231 | 5,985,704 | +22,000 | 0.66% | 1,382,698 |
| 2024-12-12 | 2024-12-10 | 0.230 | 5,963,704 | +19,000 | 0.66% | 1,371,652 |
| 2024-12-11 | 2024-12-09 | 0.224 | 5,944,704 | +10,000 | 0.66% | 1,331,614 |
| 2024-12-10 | 2024-12-06 | 0.224 | 5,934,704 | +4,000 | 0.65% | 1,329,374 |
| 2024-12-06 | 2024-12-04 | 0.221 | 5,930,704 | +15,000 | 0.65% | 1,310,686 |
| 2024-12-05 | 2024-12-03 | 0.226 | 5,915,704 | +41,000 | 0.65% | 1,336,949 |
| 2024-12-04 | 2024-12-02 | 0.260 | 5,874,704 | -10,000 | 0.65% | 1,527,423 |
| 2024-12-03 | 2024-11-29 | 0.260 | 5,884,704 | +5,000 | 0.65% | 1,530,023 |
| 2024-11-29 | 2024-11-27 | 0.290 | 5,879,704 | -21,000 | 0.65% | 1,705,114 |
| 2024-11-26 | 2024-11-22 | 0.285 | 5,900,704 | -2,000 | 0.65% | 1,681,701 |
| 2024-11-25 | 2024-11-21 | 0.260 | 5,902,704 | +22,000 | 0.65% | 1,534,703 |
| 2024-11-21 | 2024-11-19 | 0.290 | 5,880,704 | -16,000 | 0.65% | 1,705,404 |
| 2024-11-20 | 2024-11-18 | 0.280 | 5,896,704 | +53,000 | 0.65% | 1,651,077 |
| 2024-11-15 | 2024-11-13 | 0.300 | 5,843,704 | -74,000 | 0.64% | 1,753,111 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,917,704 | -23,000 | 0.65% | 1,775,311 |
| 2024-11-13 | 2024-11-11 | 0.285 | 5,940,704 | +1,000 | 0.65% | 1,693,101 |
| 2024-11-11 | 2024-11-07 | 0.280 | 5,939,704 | -156,000 | 0.65% | 1,663,117 |
| 2024-11-07 | 2024-11-05 | 0.295 | 6,095,704 | +3,000 | 0.67% | 1,798,233 |
| 2024-11-06 | 2024-11-04 | 0.295 | 6,092,704 | +16,000 | 0.67% | 1,797,348 |
| 2024-11-05 | 2024-11-01 | 0.300 | 6,076,704 | -24,000 | 0.67% | 1,823,011 |
| 2024-11-04 | 2024-10-31 | 0.290 | 6,100,704 | +10,000 | 0.67% | 1,769,204 |
| 2024-11-01 | 2024-10-30 | 0.295 | 6,090,704 | +101,000 | 0.67% | 1,796,758 |
| 2024-10-30 | 2024-10-28 | 0.330 | 5,989,704 | +61,000 | 0.66% | 1,976,602 |
| 2024-10-29 | 2024-10-25 | 0.330 | 5,928,704 | +10,000 | 0.65% | 1,956,472 |
| 2024-10-28 | 2024-10-24 | 0.325 | 5,918,704 | +182,000 | 0.65% | 1,923,579 |
| 2024-10-25 | 2024-10-23 | 0.330 | 5,736,704 | +44,000 | 0.63% | 1,893,112 |
| 2024-10-24 | 2024-10-22 | 0.330 | 5,692,704 | +20,610 | 0.63% | 1,878,592 |
| 2024-10-22 | 2024-10-18 | 0.340 | 5,672,094 | -3,000 | 0.63% | 1,928,512 |
| 2024-10-18 | 2024-10-16 | 0.340 | 5,675,094 | +3,000 | 0.63% | 1,929,532 |
| 2024-10-16 | 2024-10-14 | 0.345 | 5,672,094 | -10,000 | 0.63% | 1,956,872 |
| 2024-10-14 | 2024-10-09 | 0.340 | 5,682,094 | -1,000 | 0.63% | 1,931,912 |
| 2024-10-10 | 2024-10-08 | 0.340 | 5,683,094 | -86,000 | 0.63% | 1,932,252 |
| 2024-10-09 | 2024-10-07 | 0.365 | 5,769,094 | -29,000 | 0.64% | 2,105,719 |
| 2024-10-08 | 2024-10-04 | 0.330 | 5,798,094 | +125,000 | 0.64% | 1,913,371 |
| 2024-10-07 | 2024-10-03 | 0.330 | 5,673,094 | +1,000 | 0.63% | 1,872,121 |
| 2024-10-04 | 2024-10-02 | 0.330 | 5,672,094 | -17,000 | 0.63% | 1,871,791 |
| 2024-10-03 | 2024-09-30 | 0.305 | 5,689,094 | +160,000 | 0.63% | 1,735,174 |
| 2024-10-02 | 2024-09-27 | 0.340 | 5,529,094 | +169,000 | 0.61% | 1,879,892 |
| 2024-09-30 | 2024-09-26 | 0.375 | 5,360,094 | +1,000 | 0.59% | 2,010,035 |
| 2024-09-26 | 2024-09-24 | 0.380 | 5,359,094 | -1,000 | 0.59% | 2,036,456 |
| 2024-09-25 | 2024-09-23 | 0.380 | 5,360,094 | -4,000 | 0.59% | 2,036,836 |
| 2024-09-24 | 2024-09-20 | 0.380 | 5,364,094 | -1,000 | 0.59% | 2,038,356 |
| 2024-09-23 | 2024-09-19 | 0.405 | 5,365,094 | -2,000 | 0.59% | 2,172,863 |
| 2024-09-17 | 2024-09-13 | 0.380 | 5,367,094 | +3,000 | 0.59% | 2,039,496 |
| 2024-09-16 | 2024-09-12 | 0.410 | 5,364,094 | -29,000 | 0.59% | 2,199,279 |
| 2024-09-10 | 2024-09-05 | 0.390 | 5,393,094 | -4,000 | 0.59% | 2,103,307 |
| 2024-09-09 | 2024-09-04 | 0.390 | 5,397,094 | -2,000 | 0.59% | 2,104,867 |
| 2024-09-03 | 2024-08-30 | 0.390 | 5,399,094 | -1,000 | 0.60% | 2,105,647 |
| 2024-09-02 | 2024-08-29 | 0.395 | 5,400,094 | +2,000 | 0.60% | 2,133,037 |
| 2024-08-29 | 2024-08-27 | 0.385 | 5,398,094 | +2,000 | 0.60% | 2,078,266 |
| 2024-08-26 | 2024-08-22 | 0.410 | 5,396,094 | -1,000 | 0.59% | 2,212,399 |
| 2024-08-22 | 2024-08-20 | 0.400 | 5,397,094 | -15,000 | 0.59% | 2,158,838 |
| 2024-08-21 | 2024-08-19 | 0.410 | 5,412,094 | +10,000 | 0.60% | 2,218,959 |
| 2024-08-20 | 2024-08-16 | 0.415 | 5,402,094 | -8,000 | 0.60% | 2,241,869 |
| 2024-08-12 | 2024-08-08 | 0.435 | 5,410,094 | -8,000 | 0.60% | 2,353,391 |
| 2024-08-07 | 2024-08-05 | 0.435 | 5,418,094 | -3,000 | 0.60% | 2,356,871 |
| 2024-08-05 | 2024-08-01 | 0.435 | 5,421,094 | -8,000 | 0.60% | 2,358,176 |
| 2024-07-31 | 2024-07-29 | 0.470 | 5,429,094 | +1,000 | 0.60% | 2,551,674 |
| 2024-07-26 | 2024-07-24 | 0.395 | 5,428,094 | +1,000 | 0.60% | 2,144,097 |
| 2024-07-25 | 2024-07-23 | 0.425 | 5,427,094 | -4,000 | 0.60% | 2,306,515 |
| 2024-07-24 | 2024-07-22 | 0.435 | 5,431,094 | -19,000 | 0.60% | 2,362,526 |
| 2024-07-17 | 2024-07-15 | 0.375 | 5,450,094 | -11,000 | 0.60% | 2,043,785 |
| 2024-07-16 | 2024-07-12 | 0.380 | 5,461,094 | -23,000 | 0.60% | 2,075,216 |
| 2024-07-12 | 2024-07-10 | 0.390 | 5,484,094 | +3,000 | 0.60% | 2,138,797 |
| 2024-07-11 | 2024-07-09 | 0.360 | 5,481,094 | +20,000 | 0.60% | 1,973,194 |
| 2024-07-10 | 2024-07-08 | 0.405 | 5,461,094 | -3,000 | 0.60% | 2,211,743 |
| 2024-07-09 | 2024-07-05 | 0.420 | 5,464,094 | +12,000 | 0.60% | 2,294,919 |
| 2024-07-08 | 2024-07-04 | 0.390 | 5,452,094 | -4,000 | 0.60% | 2,126,317 |
| 2024-07-03 | 2024-06-28 | 0.400 | 5,456,094 | -7,000 | 0.60% | 2,182,438 |
| 2024-07-02 | 2024-06-27 | 0.400 | 5,463,094 | +17,000 | 0.60% | 2,185,238 |
| 2024-06-27 | 2024-06-25 | 0.380 | 5,446,094 | +11,000 | 0.60% | 2,069,516 |
| 2024-06-26 | 2024-06-24 | 0.390 | 5,435,094 | +49,000 | 0.60% | 2,119,687 |
| 2024-06-25 | 2024-06-21 | 0.430 | 5,386,094 | +19,000 | 0.59% | 2,316,020 |
| 2024-06-24 | 2024-06-20 | 0.435 | 5,367,094 | -6,000 | 0.59% | 2,334,686 |
| 2024-06-21 | 2024-06-19 | 0.430 | 5,373,094 | +70,000 | 0.59% | 2,310,430 |
| 2024-06-20 | 2024-06-18 | 0.400 | 5,303,094 | +8,000 | 0.58% | 2,121,238 |
| 2024-06-19 | 2024-06-17 | 0.435 | 5,295,094 | -1,000 | 0.58% | 2,303,366 |
| 2024-06-17 | 2024-06-13 | 0.420 | 5,296,094 | -2,000 | 0.58% | 2,224,359 |
| 2024-06-14 | 2024-06-12 | 0.420 | 5,298,094 | +2,000 | 0.58% | 2,225,199 |
| 2024-06-07 | 2024-06-05 | 0.435 | 5,296,094 | +8,000 | 0.58% | 2,303,801 |
| 2024-06-06 | 2024-06-04 | 0.430 | 5,288,094 | +12,000 | 0.58% | 2,273,880 |
| 2024-06-03 | 2024-05-30 | 0.470 | 5,276,094 | +6,000 | 0.58% | 2,479,764 |
| 2024-05-31 | 2024-05-29 | 0.470 | 5,270,094 | -1,000 | 0.58% | 2,476,944 |
| 2024-05-24 | 2024-05-22 | 0.475 | 5,271,094 | +1,000 | 0.58% | 2,503,770 |
| 2024-05-17 | 2024-05-14 | 0.495 | 5,270,094 | -1,000 | 0.58% | 2,608,697 |
| 2024-05-16 | 2024-05-13 | 0.495 | 5,271,094 | -43,000 | 0.58% | 2,609,192 |
| 2024-05-14 | 2024-05-10 | 0.470 | 5,314,094 | -29,000 | 0.59% | 2,497,624 |
| 2024-05-13 | 2024-05-09 | 0.445 | 5,343,094 | +53,000 | 0.59% | 2,377,677 |
| 2024-05-10 | 2024-05-08 | 0.510 | 5,290,094 | -4,000 | 0.58% | 2,697,948 |
| 2024-05-08 | 2024-05-06 | 0.510 | 5,294,094 | -4,000 | 0.58% | 2,699,988 |
| 2024-05-07 | 2024-05-03 | 0.520 | 5,298,094 | +4,000 | 0.58% | 2,755,009 |
| 2024-05-06 | 2024-05-02 | 0.520 | 5,294,094 | +20,000 | 0.58% | 2,752,929 |
| 2024-05-03 | 2024-04-30 | 0.560 | 5,274,094 | -18,000 | 0.58% | 2,953,493 |
| 2024-04-30 | 2024-04-26 | 0.530 | 5,292,094 | +18,000 | 0.58% | 2,804,810 |
| 2024-04-26 | 2024-04-24 | 0.560 | 5,274,094 | -10,000 | 0.58% | 2,953,493 |
| 2024-04-25 | 2024-04-23 | 0.540 | 5,284,094 | -10,000 | 0.58% | 2,853,411 |
| 2024-04-24 | 2024-04-22 | 0.520 | 5,294,094 | -13,000 | 0.58% | 2,752,929 |
| 2024-04-16 | 2024-04-12 | 0.490 | 5,307,094 | +3,000 | 0.58% | 2,600,476 |
| 2024-04-15 | 2024-04-11 | 0.540 | 5,304,094 | +2,000 | 0.58% | 2,864,211 |
| 2024-04-11 | 2024-04-09 | 0.550 | 5,302,094 | +20,000 | 0.58% | 2,916,152 |
| 2024-04-09 | 2024-04-05 | 0.560 | 5,282,094 | -3,000 | 0.58% | 2,957,973 |
| 2024-04-08 | 2024-04-03 | 0.550 | 5,285,094 | +3,000 | 0.58% | 2,906,802 |
| 2024-03-14 | 2024-03-12 | 0.570 | 5,282,094 | -18,000 | 0.58% | 3,010,794 |
| 2024-03-13 | 2024-03-11 | 0.530 | 5,300,094 | -2,000 | 0.58% | 2,809,050 |
| 2024-03-07 | 2024-03-05 | 0.510 | 5,302,094 | -10,000 | 0.58% | 2,704,068 |
| 2024-03-05 | 2024-03-01 | 0.500 | 5,312,094 | +63,000 | 0.59% | 2,656,047 |
| 2024-03-04 | 2024-02-29 | 0.550 | 5,249,094 | +2,000 | 0.58% | 2,887,002 |
| 2024-03-01 | 2024-02-28 | 0.590 | 5,247,094 | -2,000 | 0.58% | 3,095,785 |
| 2024-02-29 | 2024-02-27 | 0.590 | 5,249,094 | +8,000 | 0.58% | 3,096,965 |
| 2024-02-26 | 2024-02-22 | 0.580 | 5,241,094 | -1,000 | 0.58% | 3,039,835 |
| 2024-02-22 | 2024-02-20 | 0.520 | 5,242,094 | +11,000 | 0.58% | 2,725,889 |
| 2024-02-19 | 2024-02-15 | 0.550 | 5,231,094 | -4,000 | 0.58% | 2,877,102 |
| 2024-02-16 | 2024-02-14 | 0.550 | 5,235,094 | -4,000 | 0.58% | 2,879,302 |
| 2024-02-08 | 2024-02-06 | 0.550 | 5,239,094 | -5,000 | 0.58% | 2,881,502 |
| 2024-02-05 | 2024-02-01 | 0.560 | 5,244,094 | -2,000 | 0.58% | 2,936,693 |
| 2024-02-02 | 2024-01-31 | 0.550 | 5,246,094 | -1,000 | 0.58% | 2,885,352 |
| 2024-01-22 | 2024-01-18 | 0.550 | 5,247,094 | -1,000 | 0.58% | 2,885,902 |
| 2024-01-18 | 2024-01-16 | 0.580 | 5,248,094 | -1,000 | 0.58% | 3,043,895 |
| 2024-01-16 | 2024-01-12 | 0.560 | 5,249,094 | +3,000 | 0.58% | 2,939,493 |
| 2024-01-11 | 2024-01-09 | 0.610 | 5,246,094 | -3,000 | 0.58% | 3,200,117 |
| 2024-01-10 | 2024-01-08 | 0.580 | 5,249,094 | +68,000 | 0.58% | 3,044,475 |
| 2024-01-09 | 2024-01-05 | 0.640 | 5,181,094 | -20,000 | 0.57% | 3,315,900 |
| 2024-01-02 | 2023-12-28 | 0.650 | 5,201,094 | -13,000 | 0.57% | 3,380,711 |
| 2023-12-29 | 2023-12-27 | 0.600 | 5,214,094 | +110,000 | 0.57% | 3,128,456 |
| 2023-12-27 | 2023-12-21 | 0.650 | 5,104,094 | -2,000 | 0.56% | 3,317,661 |
| 2023-12-19 | 2023-12-15 | 0.650 | 5,106,094 | -6,000 | 0.56% | 3,318,961 |
| 2023-12-18 | 2023-12-14 | 0.650 | 5,112,094 | -3,000 | 0.56% | 3,322,861 |
| 2023-12-12 | 2023-12-08 | 0.660 | 5,115,094 | -2,734 | 0.56% | 3,375,962 |
| 2023-12-11 | 2023-12-07 | 0.650 | 5,117,828 | -2,000 | 0.56% | 3,326,588 |
| 2023-12-06 | 2023-12-04 | 0.680 | 5,119,828 | +7,000 | 0.56% | 3,481,483 |
| 2023-12-04 | 2023-11-30 | 0.700 | 5,112,828 | -1,000 | 0.56% | 3,578,980 |
| 2023-11-27 | 2023-11-23 | 0.720 | 5,113,828 | +10,000 | 0.56% | 3,681,956 |
| 2023-11-24 | 2023-11-22 | 0.710 | 5,103,828 | +7,000 | 0.56% | 3,623,718 |
| 2023-11-14 | 2023-11-10 | 0.750 | 5,096,828 | +20,000 | 0.56% | 3,822,621 |
| 2023-10-30 | 2023-10-26 | 0.710 | 5,076,828 | -6,000 | 0.56% | 3,604,548 |
| 2023-10-26 | 2023-10-24 | 0.710 | 5,082,828 | -6,000 | 0.56% | 3,608,808 |
| 2023-10-25 | 2023-10-20 | 0.710 | 5,088,828 | -56,000 | 0.56% | 3,613,068 |
| 2023-10-24 | 2023-10-19 | 0.650 | 5,144,828 | +5,000 | 0.57% | 3,344,138 |
| 2023-10-20 | 2023-10-18 | 0.690 | 5,139,828 | -2,000 | 0.57% | 3,546,481 |
| 2023-10-19 | 2023-10-17 | 0.690 | 5,141,828 | +20,000 | 0.57% | 3,547,861 |
| 2023-10-18 | 2023-10-16 | 0.720 | 5,121,828 | -1,000 | 0.56% | 3,687,716 |
| 2023-10-13 | 2023-10-11 | 0.680 | 5,122,828 | -9,000 | 0.56% | 3,483,523 |
| 2023-10-04 | 2023-09-29 | 0.740 | 5,131,828 | -1,000 | 0.57% | 3,797,553 |
| 2023-10-03 | 2023-09-28 | 0.720 | 5,132,828 | -1,000 | 0.57% | 3,695,636 |
| 2023-09-28 | 2023-09-26 | 0.710 | 5,133,828 | +162,000 | 0.57% | 3,645,018 |
| 2023-09-27 | 2023-09-25 | 0.770 | 4,971,828 | -1,000 | 0.55% | 3,828,308 |
| 2023-09-22 | 2023-09-20 | 0.770 | 4,972,828 | -7,000 | 0.55% | 3,829,078 |
| 2023-09-21 | 2023-09-19 | 0.750 | 4,979,828 | -3,000 | 0.55% | 3,734,871 |
| 2023-09-20 | 2023-09-18 | 0.720 | 4,982,828 | +67,000 | 0.55% | 3,587,636 |
| 2023-08-30 | 2023-08-28 | 0.820 | 4,915,828 | -10,000 | 0.54% | 4,030,979 |
| 2023-08-28 | 2023-08-24 | 0.790 | 4,925,828 | -1,000 | 0.54% | 3,891,404 |
| 2023-08-25 | 2023-08-23 | 0.800 | 4,926,828 | +1,000 | 0.54% | 3,941,462 |
| 2023-08-22 | 2023-08-18 | 0.810 | 4,925,828 | +48,000 | 0.54% | 3,989,921 |
| 2023-08-16 | 2023-08-14 | 0.820 | 4,877,828 | +52,000 | 0.54% | 3,999,819 |
| 2023-08-04 | 2023-08-02 | 0.810 | 4,825,828 | +4,000 | 0.53% | 3,908,921 |
| 2023-07-24 | 2023-07-20 | 0.850 | 4,821,828 | -8,000 | 0.53% | 4,098,554 |
| 2023-07-21 | 2023-07-19 | 0.850 | 4,829,828 | +4,000 | 0.53% | 4,105,354 |
| 2023-07-19 | 2023-07-14 | 0.860 | 4,825,828 | -1,000 | 0.53% | 4,150,212 |
| 2023-07-18 | 2023-07-13 | 0.860 | 4,826,828 | -1,000 | 0.53% | 4,151,072 |
| 2023-07-14 | 2023-07-12 | 0.860 | 4,827,828 | -2,000 | 0.53% | 4,151,932 |
| 2023-07-13 | 2023-07-11 | 0.860 | 4,829,828 | -6,000 | 0.53% | 4,153,652 |
| 2023-07-07 | 2023-07-05 | 0.860 | 4,835,828 | +50,000 | 0.53% | 4,158,812 |
| 2023-07-06 | 2023-07-04 | 0.840 | 4,785,828 | +96,000 | 0.52% | 4,020,096 |
| 2023-07-05 | 2023-07-03 | 0.890 | 4,689,828 | +107,000 | 0.51% | 4,173,947 |
| 2023-07-04 | 2023-06-30 | 0.960 | 4,582,828 | +13,000 | 0.50% | 4,399,515 |
| 2023-06-20 | 2023-06-16 | 1.020 | 4,569,828 | -1,000 | 0.50% | 4,661,225 |
| 2023-06-16 | 2023-06-14 | 0.980 | 4,570,828 | -4,000 | 0.50% | 4,479,411 |
| 2023-06-13 | 2023-06-09 | 1.000 | 4,574,828 | +4,000 | 0.50% | 4,574,828 |
| 2023-06-12 | 2023-06-08 | 1.010 | 4,570,828 | -27,000 | 0.50% | 4,616,536 |
| 2023-06-09 | 2023-06-07 | 1.010 | 4,597,828 | +32,000 | 0.50% | 4,643,806 |
| 2023-06-08 | 2023-06-06 | 1.000 | 4,565,828 | +1,000 | 0.50% | 4,565,828 |
| 2023-06-07 | 2023-06-05 | 1.010 | 4,564,828 | -3,000 | 0.50% | 4,610,476 |
| 2023-06-06 | 2023-06-02 | 1.010 | 4,567,828 | -10,000 | 0.50% | 4,613,506 |
| 2023-06-02 | 2023-05-31 | 0.980 | 4,577,828 | +6,000 | 0.50% | 4,486,271 |
| 2023-06-01 | 2023-05-30 | 0.980 | 4,571,828 | +79,000 | 0.50% | 4,480,391 |
| 2023-05-30 | 2023-05-25 | 1.020 | 4,492,828 | +12,000 | 0.49% | 4,582,685 |
| 2023-05-29 | 2023-05-24 | 1.030 | 4,480,828 | -6,000 | 0.49% | 4,615,253 |
| 2023-05-25 | 2023-05-23 | 1.030 | 4,486,828 | -5,000 | 0.49% | 4,621,433 |
| 2023-05-22 | 2023-05-18 | 1.030 | 4,491,828 | +3,000 | 0.49% | 4,626,583 |
| 2023-05-17 | 2023-05-15 | 1.000 | 4,488,828 | +10,000 | 0.49% | 4,488,828 |
| 2023-05-16 | 2023-05-12 | 1.050 | 4,478,828 | -2,000 | 0.49% | 4,702,769 |
| 2023-05-15 | 2023-05-11 | 1.030 | 4,480,828 | +2,000 | 0.49% | 4,615,253 |
| 2023-05-04 | 2023-05-02 | 1.040 | 4,478,828 | -4,000 | 0.49% | 4,657,981 |
| 2023-05-02 | 2023-04-27 | 1.020 | 4,482,828 | -8,000 | 0.49% | 4,572,485 |
| 2023-04-27 | 2023-04-25 | 1.020 | 4,490,828 | -3,000 | 0.49% | 4,580,645 |
| 2023-04-26 | 2023-04-24 | 0.980 | 4,493,828 | +3,000 | 0.49% | 4,403,951 |
| 2023-04-25 | 2023-04-21 | 1.000 | 4,490,828 | +12,000 | 0.49% | 4,490,828 |
| 2023-04-14 | 2023-04-12 | 1.030 | 4,478,828 | -1,000 | 0.49% | 4,613,193 |
| 2023-04-11 | 2023-04-04 | 1.030 | 4,479,828 | +1,000 | 0.49% | 4,614,223 |
| 2023-04-04 | 2023-03-31 | 1.050 | 4,478,828 | -7,000 | 0.49% | 4,702,769 |
| 2023-03-30 | 2023-03-28 | 1.050 | 4,485,828 | +7,000 | 0.49% | 4,710,119 |
| 2023-03-24 | 2023-03-22 | 1.050 | 4,478,828 | -1,000 | 0.49% | 4,702,769 |
| 2023-03-17 | 2023-03-15 | 1.040 | 4,479,828 | -4,000 | 0.49% | 4,659,021 |
| 2023-03-16 | 2023-03-14 | 1.020 | 4,483,828 | +5,000 | 0.49% | 4,573,505 |
| 2023-03-14 | 2023-03-10 | 1.060 | 4,478,828 | -8,000 | 0.49% | 4,747,558 |
| 2023-03-06 | 2023-03-02 | 1.020 | 4,486,828 | +2,000 | 0.49% | 4,576,565 |
| 2023-02-27 | 2023-02-23 | 1.020 | 4,484,828 | +25,000 | 0.49% | 4,574,525 |
| 2023-02-24 | 2023-02-22 | 1.060 | 4,459,828 | +2,000 | 0.49% | 4,727,418 |
| 2023-02-22 | 2023-02-20 | 1.050 | 4,457,828 | -3,000 | 0.49% | 4,680,719 |
| 2023-02-21 | 2023-02-17 | 1.050 | 4,460,828 | +30,000 | 0.49% | 4,683,869 |
| 2023-02-14 | 2023-02-10 | 1.060 | 4,430,828 | -1,000 | 0.49% | 4,696,678 |
| 2023-01-06 | 2023-01-04 | 1.010 | 4,431,828 | -30,000 | 0.49% | 4,476,146 |
| 2022-12-29 | 2022-12-23 | 1.010 | 4,461,828 | +675 | 0.49% | 4,506,446 |
| 2022-12-20 | 2022-12-16 | 1.010 | 4,461,153 | -10,000 | 0.49% | 4,505,765 |
| 2022-12-16 | 2022-12-14 | 1.010 | 4,471,153 | -9,000 | 0.48% | 4,515,865 |
| 2022-12-15 | 2022-12-13 | 1.010 | 4,480,153 | -27,000 | 0.48% | 4,524,955 |
| 2022-12-13 | 2022-12-09 | 0.990 | 4,507,153 | +55,000 | 0.49% | 4,462,081 |
| 2022-12-01 | 2022-11-29 | 0.990 | 4,452,153 | +8,000 | 0.48% | 4,407,631 |
| 2022-11-30 | 2022-11-28 | 0.970 | 4,444,153 | -53,000 | 0.48% | 4,310,828 |
| 2022-11-29 | 2022-11-25 | 1.020 | 4,497,153 | -1,946 | 0.49% | 4,587,096 |
| 2022-11-28 | 2022-11-24 | 1.020 | 4,499,099 | -2,000 | 0.49% | 4,589,081 |
| 2022-11-25 | 2022-11-23 | 1.020 | 4,501,099 | -2,000 | 0.49% | 4,591,121 |
| 2022-11-21 | 2022-11-17 | 1.000 | 4,503,099 | +10,000 | 0.49% | 4,503,099 |
| 2022-11-17 | 2022-11-15 | 1.030 | 4,493,099 | +31,000 | 0.49% | 4,627,892 |
| 2022-11-11 | 2022-11-09 | 0.950 | 4,462,099 | -2,000 | 0.48% | 4,238,994 |
| 2022-11-10 | 2022-11-08 | 0.950 | 4,464,099 | +2,000 | 0.48% | 4,240,894 |
| 2022-11-08 | 2022-11-04 | 0.950 | 4,462,099 | -8,000 | 0.48% | 4,238,994 |
| 2022-11-07 | 2022-11-03 | 0.930 | 4,470,099 | +4,000 | 0.48% | 4,157,192 |
| 2022-11-03 | 2022-11-01 | 0.940 | 4,466,099 | -4,000 | 0.48% | 4,198,133 |
| 2022-11-02 | 2022-10-31 | 0.940 | 4,470,099 | +7,000 | 0.48% | 4,201,893 |
| 2022-10-06 | 2022-10-03 | 0.960 | 4,463,099 | -3,000 | 0.48% | 4,284,575 |
| 2022-09-29 | 2022-09-27 | 0.980 | 4,466,099 | -3,000 | 0.47% | 4,376,777 |
| 2022-09-27 | 2022-09-23 | 0.970 | 4,469,099 | -1,000 | 0.48% | 4,335,026 |
| 2022-09-23 | 2022-09-21 | 1.000 | 4,470,099 | -1,000 | 0.48% | 4,470,099 |
| 2022-09-21 | 2022-09-19 | 1.000 | 4,471,099 | -1,000 | 0.48% | 4,471,099 |
| 2022-09-19 | 2022-09-15 | 1.010 | 4,472,099 | +24,000 | 0.48% | 4,516,820 |
| 2022-09-16 | 2022-09-14 | 1.020 | 4,448,099 | -41,000 | 0.47% | 4,537,061 |
| 2022-09-15 | 2022-09-13 | 1.020 | 4,489,099 | -1,000 | 0.47% | 4,578,881 |
| 2022-09-08 | 2022-09-06 | 1.020 | 4,490,099 | +3,000 | 0.47% | 4,579,901 |
| 2022-09-06 | 2022-09-02 | 1.030 | 4,487,099 | -8,000 | 0.47% | 4,621,712 |
| 2022-09-05 | 2022-09-01 | 1.020 | 4,495,099 | -2,000 | 0.48% | 4,585,001 |
| 2022-09-02 | 2022-08-31 | 1.020 | 4,497,099 | +7,000 | 0.48% | 4,587,041 |
| 2022-08-29 | 2022-08-25 | 1.030 | 4,490,099 | +3,000 | 0.47% | 4,624,802 |
| 2022-08-15 | 2022-08-11 | 1.030 | 4,487,099 | -2,000 | 0.47% | 4,621,712 |
| 2022-08-12 | 2022-08-10 | 1.030 | 4,489,099 | -8,000 | 0.47% | 4,623,772 |
| 2022-08-11 | 2022-08-09 | 1.030 | 4,497,099 | -45,000 | 0.47% | 4,632,012 |
| 2022-08-02 | 2022-07-29 | 1.020 | 4,542,099 | -60,000 | 0.47% | 4,632,941 |
| 2022-07-27 | 2022-07-25 | 1.020 | 4,602,099 | +1,000 | 0.48% | 4,694,141 |
| 2022-07-14 | 2022-07-12 | 1.122 | 4,601,099 | +173,061 | 0.48% | 5,164,508 |
| 2022-07-13 | 2022-07-11 | 1.091 | 4,428,038 | +1,906 | 0.49% | 4,830,903 |
| 2022-07-12 | 2022-07-08 | 1.143 | 4,426,132 | -953 | 0.49% | 5,060,978 |
| 2022-07-11 | 2022-07-07 | 1.122 | 4,427,085 | +953 | 0.49% | 4,969,186 |
| 2022-06-30 | 2022-06-28 | 1.259 | 4,426,132 | -9,532 | 0.49% | 5,571,719 |
| 2022-06-29 | 2022-06-27 | 1.248 | 4,435,664 | +55,289 | 0.49% | 5,537,187 |
| 2022-06-28 | 2022-06-24 | 1.227 | 4,380,375 | -57,196 | 0.48% | 5,376,266 |
| 2022-06-27 | 2022-06-23 | 1.206 | 4,437,571 | -10,486 | 0.49% | 5,353,364 |
| 2022-06-23 | 2022-06-21 | 1.217 | 4,448,057 | -4,766 | 0.49% | 5,412,675 |
| 2022-06-22 | 2022-06-20 | 1.122 | 4,452,823 | -28,598 | 0.49% | 4,998,076 |
| 2022-06-17 | 2022-06-15 | 1.049 | 4,481,421 | +11,439 | 0.49% | 4,701,098 |
| 2022-06-15 | 2022-06-13 | 1.070 | 4,469,982 | -10,486 | 0.49% | 4,782,881 |
| 2022-06-13 | 2022-06-09 | 1.049 | 4,480,468 | -25,739 | 0.49% | 4,700,099 |
| 2022-06-10 | 2022-06-08 | 1.049 | 4,506,207 | +1,907 | 0.49% | 4,727,099 |
| 2022-06-09 | 2022-06-07 | 1.049 | 4,504,300 | -1,907 | 0.49% | 4,725,099 |
| 2022-05-31 | 2022-05-27 | 1.070 | 4,506,207 | -953 | 0.49% | 4,821,641 |
| 2022-05-25 | 2022-05-23 | 1.039 | 4,507,160 | -953 | 0.49% | 4,680,818 |
| 2022-05-23 | 2022-05-19 | 1.070 | 4,508,113 | -10,854 | 0.49% | 4,823,681 |
| 2022-05-17 | 2022-05-13 | 1.080 | 4,518,967 | -953 | 0.50% | 4,882,700 |
| 2022-05-16 | 2022-05-12 | 1.060 | 4,519,920 | +15,252 | 0.50% | 4,788,900 |
| 2022-05-13 | 2022-05-11 | 1.080 | 4,504,668 | -953 | 0.49% | 4,867,250 |
| 2022-05-10 | 2022-05-05 | 1.101 | 4,505,621 | -5,720 | 0.49% | 4,962,809 |
| 2022-05-06 | 2022-05-04 | 1.080 | 4,511,341 | +5,720 | 0.49% | 4,874,460 |
| 2022-05-04 | 2022-04-29 | 1.091 | 4,505,621 | -1,907 | 0.49% | 4,915,544 |
| 2022-04-29 | 2022-04-27 | 1.070 | 4,507,528 | +10,854 | 0.49% | 4,823,055 |
| 2022-04-27 | 2022-04-25 | 1.070 | 4,496,674 | +17,159 | 0.49% | 4,811,441 |
| 2022-04-26 | 2022-04-22 | 1.101 | 4,479,515 | -953 | 0.49% | 4,934,054 |
| 2022-04-20 | 2022-04-14 | 1.091 | 4,480,468 | -5,720 | 0.49% | 4,888,103 |
| 2022-04-14 | 2022-04-12 | 1.080 | 4,486,188 | +191 | 0.49% | 4,847,282 |
| 2022-04-13 | 2022-04-11 | 1.060 | 4,485,997 | +2,860 | 0.49% | 4,752,958 |
| 2022-04-12 | 2022-04-08 | 1.080 | 4,483,137 | +2,859 | 0.49% | 4,843,986 |
| 2022-04-08 | 2022-04-06 | 1.091 | 4,480,278 | +28,599 | 0.49% | 4,887,895 |
| 2022-04-07 | 2022-04-04 | 1.070 | 4,451,679 | +27,644 | 0.49% | 4,763,297 |
| 2022-04-04 | 2022-03-31 | 1.080 | 4,424,035 | +9,533 | 0.48% | 4,780,126 |
| 2022-04-01 | 2022-03-30 | 1.091 | 4,414,502 | +7,626 | 0.48% | 4,816,135 |
| 2022-03-22 | 2022-03-18 | 1.049 | 4,406,876 | +1,907 | 0.48% | 4,622,899 |
| 2022-03-18 | 2022-03-16 | 1.018 | 4,404,969 | -6,673 | 0.48% | 4,482,272 |
| 2022-03-17 | 2022-03-15 | 0.986 | 4,411,642 | -953 | 0.48% | 4,350,225 |
| 2022-03-16 | 2022-03-14 | 1.049 | 4,412,595 | +7,626 | 0.48% | 4,628,899 |
| 2022-03-15 | 2022-03-11 | 1.091 | 4,404,969 | -7,626 | 0.48% | 4,805,735 |
| 2022-03-14 | 2022-03-10 | 1.080 | 4,412,595 | -2,860 | 0.48% | 4,767,766 |
| 2022-03-11 | 2022-03-09 | 1.080 | 4,415,455 | -1,907 | 0.48% | 4,770,856 |
| 2022-03-10 | 2022-03-08 | 1.070 | 4,417,362 | +90,312 | 0.48% | 4,726,577 |
| 2022-03-09 | 2022-03-07 | 1.101 | 4,327,050 | +3,813 | 0.47% | 4,766,118 |
| 2022-03-07 | 2022-03-03 | 1.112 | 4,323,237 | +4,767 | 0.47% | 4,807,270 |
| 2022-03-04 | 2022-03-02 | 1.112 | 4,318,470 | -1,907 | 0.47% | 4,801,969 |
| 2022-03-03 | 2022-03-01 | 1.112 | 4,320,377 | -2,860 | 0.47% | 4,804,090 |
| 2022-03-01 | 2022-02-25 | 1.112 | 4,323,237 | -2,859 | 0.47% | 4,807,270 |
| 2022-02-25 | 2022-02-23 | 1.112 | 4,326,096 | -1,907 | 0.47% | 4,810,449 |
| 2022-02-24 | 2022-02-22 | 1.112 | 4,328,003 | -1,907 | 0.47% | 4,812,570 |
| 2022-02-23 | 2022-02-21 | 1.112 | 4,329,910 | +12,393 | 0.47% | 4,814,690 |
| 2022-02-22 | 2022-02-18 | 1.143 | 4,317,517 | +2,860 | 0.47% | 4,936,784 |
| 2022-02-17 | 2022-02-15 | 1.154 | 4,314,657 | +38,131 | 0.47% | 4,978,776 |
| 2022-02-16 | 2022-02-14 | 1.143 | 4,276,526 | +9,532 | 0.47% | 4,889,914 |
| 2022-02-11 | 2022-02-09 | 1.154 | 4,266,994 | -953 | 0.47% | 4,923,776 |
| 2022-02-10 | 2022-02-08 | 1.143 | 4,267,947 | +47,664 | 0.47% | 4,880,104 |
| 2022-02-09 | 2022-02-07 | 1.154 | 4,220,283 | -5,720 | 0.46% | 4,869,876 |
| 2022-02-08 | 2022-02-04 | 1.122 | 4,226,003 | +5,720 | 0.46% | 4,743,481 |
| 2022-02-07 | 2022-01-31 | 1.154 | 4,220,283 | +2,859 | 0.46% | 4,869,876 |
| 2022-02-04 | 2022-01-27 | 1.154 | 4,217,424 | -4,766 | 0.46% | 4,866,577 |
| 2022-01-27 | 2022-01-25 | 1.133 | 4,222,190 | +95,327 | 0.46% | 4,783,493 |
| 2022-01-26 | 2022-01-24 | 1.133 | 4,126,863 | +41,944 | 0.45% | 4,675,493 |
| 2022-01-24 | 2022-01-20 | 1.206 | 4,084,919 | +8,580 | 0.45% | 4,927,934 |
| 2022-01-21 | 2022-01-19 | 1.206 | 4,076,339 | -7,627 | 0.45% | 4,917,583 |
| 2022-01-19 | 2022-01-17 | 1.206 | 4,083,966 | +61,010 | 0.45% | 4,926,784 |
| 2022-01-17 | 2022-01-13 | 1.217 | 4,022,956 | -954 | 0.44% | 4,895,385 |
| 2022-01-14 | 2022-01-12 | 1.217 | 4,023,910 | +954 | 0.44% | 4,896,546 |
| 2022-01-12 | 2022-01-10 | 1.217 | 4,022,956 | +42,897 | 0.44% | 4,895,385 |
| 2022-01-11 | 2022-01-07 | 1.217 | 3,980,059 | -4,766 | 0.43% | 4,843,186 |
| 2022-01-07 | 2022-01-05 | 1.206 | 3,984,825 | +4,766 | 0.44% | 4,807,183 |
| 2022-01-06 | 2022-01-04 | 1.217 | 3,980,059 | +953 | 0.43% | 4,843,186 |
| 2022-01-05 | 2022-01-03 | 1.217 | 3,979,106 | +3,813 | 0.43% | 4,842,026 |
| 2022-01-04 | 2021-12-31 | 1.217 | 3,975,293 | -20,972 | 0.43% | 4,837,386 |
| 2021-12-30 | 2021-12-28 | 1.217 | 3,996,265 | +2,860 | 0.44% | 4,862,906 |
| 2021-12-29 | 2021-12-24 | 1.227 | 3,993,405 | -3,813 | 0.44% | 4,901,317 |
| 2021-12-28 | 2021-12-22 | 1.217 | 3,997,218 | +2,860 | 0.44% | 4,864,066 |
| 2021-12-23 | 2021-12-21 | 1.217 | 3,994,358 | -4,766 | 0.44% | 4,860,585 |
| 2021-12-21 | 2021-12-17 | 1.227 | 3,999,124 | -4,767 | 0.44% | 4,908,337 |
| 2021-12-15 | 2021-12-13 | 1.238 | 4,003,891 | +61,010 | 0.44% | 4,956,189 |
| 2021-12-14 | 2021-12-10 | 1.446 | 3,942,881 | +28,598 | 0.43% | 5,701,890 |
| 2021-12-13 | 2021-12-09 | 1.458 | 3,914,283 | +308,211 | 0.43% | 5,705,105 |
| 2021-12-09 | 2021-12-07 | 1.423 | 3,606,072 | +62,353 | 0.43% | 5,132,700 |
| 2021-12-08 | 2021-12-06 | 1.423 | 3,543,719 | -4,391 | 0.42% | 5,043,950 |
| 2021-12-06 | 2021-12-02 | 1.412 | 3,548,110 | +8,782 | 0.42% | 5,009,798 |
| 2021-12-03 | 2021-12-01 | 1.435 | 3,539,328 | -3,513 | 0.42% | 5,078,001 |
| 2021-12-02 | 2021-11-30 | 1.446 | 3,542,841 | +8,782 | 0.42% | 5,123,383 |
| 2021-12-01 | 2021-11-29 | 1.435 | 3,534,059 | -878 | 0.42% | 5,070,442 |
| 2021-11-25 | 2021-11-23 | 1.378 | 3,534,937 | -7,904 | 0.42% | 4,870,444 |
| 2021-11-24 | 2021-11-22 | 1.366 | 3,542,841 | -878 | 0.42% | 4,840,992 |
| 2021-11-23 | 2021-11-19 | 1.332 | 3,543,719 | -18,443 | 0.42% | 4,721,137 |
| 2021-11-19 | 2021-11-17 | 1.298 | 3,562,162 | -7,903 | 0.42% | 4,624,023 |
| 2021-11-18 | 2021-11-16 | 1.275 | 3,570,065 | +8,782 | 0.42% | 4,552,979 |
| 2021-11-17 | 2021-11-15 | 1.253 | 3,561,283 | -1,757 | 0.42% | 4,460,676 |
| 2021-11-12 | 2021-11-10 | 1.161 | 3,563,040 | -878 | 0.42% | 4,138,303 |
| 2021-11-11 | 2021-11-09 | 1.161 | 3,563,918 | +6,147 | 0.42% | 4,139,323 |
| 2021-11-10 | 2021-11-08 | 1.173 | 3,557,771 | -2,634 | 0.42% | 4,172,695 |
| 2021-11-09 | 2021-11-05 | 1.173 | 3,560,405 | -878 | 0.42% | 4,175,785 |
| 2021-11-08 | 2021-11-04 | 1.173 | 3,561,283 | +27,224 | 0.42% | 4,176,814 |
| 2021-11-04 | 2021-11-02 | 1.173 | 3,534,059 | +2,635 | 0.42% | 4,144,885 |
| 2021-10-08 | 2021-10-06 | 1.150 | 3,531,424 | -878 | 0.42% | 4,061,371 |
| 2021-10-07 | 2021-10-05 | 1.150 | 3,532,302 | -1,757 | 0.42% | 4,062,381 |
| 2021-10-06 | 2021-10-04 | 1.127 | 3,534,059 | -24,590 | 0.42% | 3,983,919 |
| 2021-10-05 | 2021-09-30 | 1.150 | 3,558,649 | +27,225 | 0.42% | 4,092,682 |
| 2021-10-04 | 2021-09-29 | 1.173 | 3,531,424 | -289 | 0.42% | 4,141,795 |
| 2021-09-29 | 2021-09-27 | 1.173 | 3,531,713 | -26,346 | 0.42% | 4,142,134 |
| 2021-09-28 | 2021-09-24 | 1.173 | 3,558,059 | -1,757 | 0.42% | 4,173,033 |
| 2021-09-27 | 2021-09-23 | 1.173 | 3,559,816 | +1,757 | 0.42% | 4,175,094 |
| 2021-09-17 | 2021-09-15 | 1.196 | 3,558,059 | -2,635 | 0.42% | 4,254,063 |
| 2021-09-15 | 2021-09-13 | 1.196 | 3,560,694 | -4,391 | 0.42% | 4,257,213 |
| 2021-09-14 | 2021-09-10 | 1.161 | 3,565,085 | -12,295 | 0.42% | 4,140,679 |
| 2021-09-13 | 2021-09-09 | 1.230 | 3,577,380 | +16,686 | 0.42% | 4,399,368 |
| 2021-09-09 | 2021-09-07 | 1.173 | 3,560,694 | -5,269 | 0.42% | 4,176,124 |
| 2021-09-07 | 2021-09-03 | 1.093 | 3,565,963 | -4,391 | 0.42% | 3,898,069 |
| 2021-09-03 | 2021-09-01 | 1.082 | 3,570,354 | -2,635 | 0.42% | 3,862,214 |
| 2021-09-02 | 2021-08-31 | 1.059 | 3,572,989 | -38,641 | 0.42% | 3,783,695 |
| 2021-09-01 | 2021-08-30 | 1.025 | 3,611,630 | +8,782 | 0.43% | 3,701,240 |
| 2021-08-31 | 2021-08-27 | 1.036 | 3,602,848 | -4,391 | 0.43% | 3,733,265 |
| 2021-08-30 | 2021-08-26 | 1.036 | 3,607,239 | +36,885 | 0.43% | 3,737,815 |
| 2021-08-27 | 2021-08-25 | 1.059 | 3,570,354 | -4,391 | 0.42% | 3,780,904 |
| 2021-08-26 | 2021-08-24 | 1.048 | 3,574,745 | +4,391 | 0.42% | 3,744,849 |
| 2021-08-25 | 2021-08-23 | 1.059 | 3,570,354 | -5,270 | 0.42% | 3,780,904 |
| 2021-08-24 | 2021-08-20 | 1.036 | 3,575,624 | +2,635 | 0.42% | 3,705,055 |
| 2021-08-23 | 2021-08-19 | 1.036 | 3,572,989 | -4,391 | 0.42% | 3,702,325 |
| 2021-08-20 | 2021-08-18 | 1.048 | 3,577,380 | -878 | 0.42% | 3,747,610 |
| 2021-08-19 | 2021-08-17 | 1.048 | 3,578,258 | -2,635 | 0.42% | 3,748,530 |
| 2021-08-17 | 2021-08-13 | 1.059 | 3,580,893 | +5,269 | 0.42% | 3,792,065 |
| 2021-08-16 | 2021-08-12 | 1.070 | 3,575,624 | -3,512 | 0.42% | 3,827,200 |
| 2021-08-13 | 2021-08-11 | 1.048 | 3,579,136 | -1,757 | 0.42% | 3,749,449 |
| 2021-08-12 | 2021-08-10 | 1.070 | 3,580,893 | +10,539 | 0.42% | 3,832,840 |
| 2021-08-05 | 2021-08-03 | 1.059 | 3,570,354 | -1,757 | 0.42% | 3,780,904 |
| 2021-08-02 | 2021-07-29 | 1.059 | 3,572,111 | -4,391 | 0.42% | 3,782,765 |
| 2021-07-30 | 2021-07-28 | 1.025 | 3,576,502 | +4,391 | 0.42% | 3,665,240 |
| 2021-07-28 | 2021-07-26 | 1.082 | 3,572,111 | +878 | 0.42% | 3,864,115 |
| 2021-07-26 | 2021-07-22 | 1.093 | 3,571,233 | +4,391 | 0.42% | 3,903,830 |
| 2021-07-21 | 2021-07-19 | 1.093 | 3,566,842 | -878 | 0.42% | 3,899,030 |
| 2021-07-19 | 2021-07-15 | 1.082 | 3,567,720 | -14,051 | 0.42% | 3,859,365 |
| 2021-07-16 | 2021-07-14 | 1.036 | 3,581,771 | +14,051 | 0.42% | 3,711,425 |
| 2021-07-15 | 2021-07-13 | 1.070 | 3,567,720 | +878 | 0.42% | 3,818,740 |
| 2021-07-13 | 2021-07-09 | 1.070 | 3,566,842 | -8,782 | 0.42% | 3,817,800 |
| 2021-07-09 | 2021-07-07 | 1.070 | 3,575,624 | -26,346 | 0.42% | 3,827,200 |
| 2021-07-08 | 2021-07-06 | 1.070 | 3,601,970 | +878 | 0.43% | 3,855,400 |
| 2021-07-06 | 2021-07-02 | 1.116 | 3,601,092 | +5,270 | 0.43% | 4,018,480 |
| 2021-07-02 | 2021-06-29 | 1.139 | 3,595,822 | -5,270 | 0.43% | 4,094,488 |
| 2021-06-30 | 2021-06-28 | 1.139 | 3,601,092 | -5,269 | 0.43% | 4,100,489 |
| 2021-06-28 | 2021-06-24 | 1.139 | 3,606,361 | +10,539 | 0.43% | 4,106,489 |
| 2021-06-24 | 2021-06-22 | 1.139 | 3,595,822 | -2,635 | 0.43% | 4,094,488 |
| 2021-06-21 | 2021-06-17 | 1.139 | 3,598,457 | +2,635 | 0.43% | 4,097,489 |
| 2021-06-16 | 2021-06-11 | 1.184 | 3,595,822 | -30,738 | 0.43% | 4,258,268 |
| 2021-06-11 | 2021-06-09 | 1.127 | 3,626,560 | -21,955 | 0.43% | 4,088,194 |
| 2021-06-09 | 2021-06-07 | 1.139 | 3,648,515 | -8,782 | 0.43% | 4,154,489 |
| 2021-06-08 | 2021-06-04 | 1.139 | 3,657,297 | -9,661 | 0.43% | 4,164,489 |
| 2021-06-07 | 2021-06-03 | 1.139 | 3,666,958 | +15,808 | 0.43% | 4,175,490 |
| 2021-06-03 | 2021-06-01 | 1.150 | 3,651,150 | -19,320 | 0.43% | 4,199,064 |
| 2021-06-02 | 2021-05-31 | 1.139 | 3,670,470 | +7,904 | 0.44% | 4,179,489 |
| 2021-06-01 | 2021-05-28 | 1.150 | 3,662,566 | -1,757 | 0.43% | 4,212,193 |
| 2021-05-28 | 2021-05-26 | 1.150 | 3,664,323 | +17,564 | 0.43% | 4,214,214 |
| 2021-05-27 | 2021-05-25 | 1.150 | 3,646,759 | -24,590 | 0.43% | 4,194,014 |
| 2021-05-26 | 2021-05-24 | 1.139 | 3,671,349 | -2,634 | 0.44% | 4,180,489 |
| 2021-05-25 | 2021-05-21 | 1.116 | 3,673,983 | +73,769 | 0.44% | 4,099,819 |
| 2021-05-24 | 2021-05-20 | 1.196 | 3,600,214 | +13,174 | 0.43% | 4,304,464 |
| 2021-05-21 | 2021-05-18 | 1.196 | 3,587,040 | -7,904 | 0.43% | 4,288,713 |
| 2021-05-20 | 2021-05-17 | 1.150 | 3,594,944 | +39,519 | 0.43% | 4,134,424 |
| 2021-05-18 | 2021-05-14 | 1.207 | 3,555,425 | -2,634 | 0.42% | 4,291,399 |
| 2021-05-17 | 2021-05-13 | 1.139 | 3,558,059 | +1,756 | 0.42% | 4,051,488 |
| 2021-05-14 | 2021-05-12 | 1.161 | 3,556,303 | +23,712 | 0.42% | 4,130,479 |
| 2021-05-12 | 2021-05-10 | 1.161 | 3,532,591 | -3,513 | 0.42% | 4,102,938 |
| 2021-05-11 | 2021-05-07 | 1.173 | 3,536,104 | +21,955 | 0.42% | 4,147,283 |
| 2021-05-10 | 2021-05-06 | 1.207 | 3,514,149 | +10,539 | 0.42% | 4,241,578 |
| 2021-05-07 | 2021-05-05 | 1.218 | 3,503,610 | +10,538 | 0.42% | 4,268,753 |
| 2021-05-06 | 2021-05-04 | 1.218 | 3,493,072 | -7,026 | 0.41% | 4,255,913 |
| 2021-05-05 | 2021-05-03 | 1.218 | 3,500,098 | -878 | 0.42% | 4,264,474 |
| 2021-05-04 | 2021-04-30 | 1.230 | 3,500,976 | -2,634 | 0.42% | 4,305,408 |
| 2021-04-30 | 2021-04-28 | 1.230 | 3,503,610 | +2,634 | 0.42% | 4,308,648 |
| 2021-04-29 | 2021-04-27 | 1.241 | 3,500,976 | +86,065 | 0.42% | 4,345,273 |
| 2021-04-28 | 2021-04-26 | 1.253 | 3,414,911 | -4,391 | 0.40% | 4,277,338 |
| 2021-04-27 | 2021-04-23 | 1.253 | 3,419,302 | +2,634 | 0.41% | 4,282,838 |
| 2021-04-26 | 2021-04-22 | 1.275 | 3,416,668 | -878 | 0.41% | 4,357,348 |
| 2021-04-22 | 2021-04-20 | 1.241 | 3,417,546 | +35,129 | 0.41% | 4,241,723 |
| 2021-04-21 | 2021-04-19 | 1.275 | 3,382,417 | +17,564 | 0.40% | 4,313,667 |
| 2021-04-20 | 2021-04-16 | 1.264 | 3,364,853 | -878 | 0.40% | 4,252,953 |
| 2021-04-16 | 2021-04-14 | 1.287 | 3,365,731 | -1,757 | 0.40% | 4,330,712 |
| 2021-04-15 | 2021-04-13 | 1.264 | 3,367,488 | +2,635 | 0.40% | 4,256,283 |
| 2021-04-14 | 2021-04-12 | 1.309 | 3,364,853 | +4,391 | 0.40% | 4,406,212 |
| 2021-04-13 | 2021-04-09 | 1.309 | 3,360,462 | -15,808 | 0.40% | 4,400,462 |
| 2021-04-12 | 2021-04-08 | 1.298 | 3,376,270 | +4,391 | 0.40% | 4,382,718 |
| 2021-04-08 | 2021-04-01 | 1.309 | 3,371,879 | -6,147 | 0.40% | 4,415,413 |
| 2021-04-07 | 2021-03-31 | 1.309 | 3,378,026 | -12,295 | 0.40% | 4,423,462 |
| 2021-03-30 | 2021-03-26 | 1.332 | 3,390,321 | -19,321 | 0.40% | 4,516,772 |
| 2021-03-29 | 2021-03-25 | 1.309 | 3,409,642 | -1,756 | 0.40% | 4,464,862 |
| 2021-03-26 | 2021-03-24 | 1.309 | 3,411,398 | -5,270 | 0.40% | 4,467,162 |
| 2021-03-25 | 2021-03-23 | 1.321 | 3,416,668 | +5,270 | 0.41% | 4,512,968 |
| 2021-03-24 | 2021-03-22 | 1.332 | 3,411,398 | +8,782 | 0.40% | 4,544,852 |
| 2021-03-23 | 2021-03-19 | 1.332 | 3,402,616 | +14,929 | 0.40% | 4,533,152 |
| 2021-03-22 | 2021-03-18 | 1.332 | 3,387,687 | -6,147 | 0.40% | 4,513,263 |
| 2021-03-19 | 2021-03-17 | 1.332 | 3,393,834 | -878 | 0.40% | 4,521,452 |
| 2021-03-18 | 2021-03-16 | 1.332 | 3,394,712 | -2,635 | 0.40% | 4,522,622 |
| 2021-03-17 | 2021-03-15 | 1.332 | 3,397,347 | +12,295 | 0.40% | 4,526,132 |
| 2021-03-16 | 2021-03-12 | 1.344 | 3,385,052 | +1,756 | 0.40% | 4,548,297 |
| 2021-03-15 | 2021-03-11 | 1.344 | 3,383,296 | +34,251 | 0.40% | 4,545,938 |
| 2021-03-12 | 2021-03-10 | 1.344 | 3,349,045 | -3,513 | 0.40% | 4,499,917 |
| 2021-03-11 | 2021-03-09 | 1.321 | 3,352,558 | +878,210 | 0.40% | 4,428,287 |
| 2021-03-10 | 2021-03-08 | 1.332 | 2,474,348 | -2,635 | 0.29% | 3,296,462 |
| 2021-03-09 | 2021-03-05 | 1.332 | 2,476,983 | +2,635 | 0.29% | 3,299,973 |
| 2021-03-08 | 2021-03-04 | 1.344 | 2,474,348 | +28,103 | 0.29% | 3,324,637 |
| 2021-03-05 | 2021-03-03 | 1.344 | 2,446,245 | +14,051 | 0.29% | 3,286,877 |
| 2021-03-03 | 2021-03-01 | 1.366 | 2,432,194 | -1,756 | 0.29% | 3,323,387 |
| 2021-03-02 | 2021-02-26 | 1.355 | 2,433,950 | +1,756 | 0.29% | 3,298,072 |
| 2021-02-10 | 2021-02-08 | 1.366 | 2,432,194 | +35,129 | 0.29% | 3,323,387 |
| 2021-02-03 | 2021-02-01 | 1.309 | 2,397,065 | -4,391 | 0.28% | 3,138,912 |
| 2021-02-02 | 2021-01-29 | 1.298 | 2,401,456 | +4,391 | 0.28% | 3,117,317 |
| 2021-01-29 | 2021-01-27 | 1.275 | 2,397,065 | -2,635 | 0.28% | 3,057,027 |
| 2021-01-28 | 2021-01-26 | 1.287 | 2,399,700 | -9,660 | 0.28% | 3,087,713 |
| 2021-01-27 | 2021-01-25 | 1.230 | 2,409,360 | -879 | 0.29% | 2,962,968 |
| 2021-01-26 | 2021-01-22 | 1.116 | 2,410,239 | -10,538 | 0.29% | 2,689,600 |
| 2021-01-22 | 2021-01-20 | 0.991 | 2,420,777 | -878 | 0.29% | 2,398,145 |
| 2021-01-21 | 2021-01-19 | 0.888 | 2,421,655 | -878 | 0.29% | 2,150,841 |
| 2021-01-20 | 2021-01-18 | 0.877 | 2,422,533 | +245,898 | 0.29% | 2,124,036 |
| 2021-01-19 | 2021-01-15 | 0.877 | 2,176,635 | +79,039 | 0.26% | 1,908,437 |
| 2021-01-15 | 2021-01-13 | 0.877 | 2,097,596 | -6,147 | 0.25% | 1,839,137 |
| 2021-01-13 | 2021-01-11 | 0.877 | 2,103,743 | +17,564 | 0.25% | 1,844,526 |
| 2021-01-11 | 2021-01-07 | 0.877 | 2,086,179 | -5,269 | 0.25% | 1,829,127 |
| 2021-01-07 | 2021-01-05 | 0.877 | 2,091,448 | +4,391 | 0.25% | 1,833,746 |
| 2021-01-06 | 2021-01-04 | 0.888 | 2,087,057 | -3,513 | 0.25% | 1,853,661 |
| 2021-01-05 | 2020-12-31 | 0.877 | 2,090,570 | +2,635 | 0.25% | 1,832,977 |
| 2021-01-04 | 2020-12-29 | 0.877 | 2,087,935 | +2,634 | 0.25% | 1,830,666 |
| 2020-12-30 | 2020-12-28 | 0.888 | 2,085,301 | -2,634 | 0.25% | 1,852,102 |
| 2020-12-23 | 2020-12-21 | 0.888 | 2,087,935 | +2,634 | 0.25% | 1,854,441 |
| 2020-12-17 | 2020-12-15 | 0.877 | 2,085,301 | +5,270 | 0.25% | 1,828,357 |
| 2020-12-14 | 2020-12-10 | 0.888 | 2,080,031 | -7,026 | 0.25% | 1,847,421 |
| 2020-12-10 | 2020-12-08 | 0.888 | 2,087,057 | +3,513 | 0.25% | 1,853,661 |
| 2020-12-09 | 2020-12-07 | 0.900 | 2,083,544 | +878 | 0.25% | 1,874,266 |
| 2020-12-08 | 2020-12-04 | 0.911 | 2,082,666 | -5,269 | 0.25% | 1,897,191 |
| 2020-12-03 | 2020-12-01 | 0.888 | 2,087,935 | -2,635 | 0.25% | 1,854,441 |
| 2020-12-02 | 2020-11-30 | 0.888 | 2,090,570 | +28,103 | 0.25% | 1,856,781 |
| 2020-11-25 | 2020-11-23 | 0.945 | 2,062,467 | +1,756 | 0.24% | 1,949,246 |
| 2020-11-24 | 2020-11-20 | 0.956 | 2,060,711 | +14,052 | 0.24% | 1,971,051 |
| 2020-11-23 | 2020-11-19 | 0.956 | 2,046,659 | +9,660 | 0.24% | 1,957,610 |
| 2020-11-20 | 2020-11-18 | 0.956 | 2,036,999 | +7,026 | 0.24% | 1,948,371 |
| 2020-11-19 | 2020-11-17 | 0.956 | 2,029,973 | +288 | 0.24% | 1,941,650 |
| 2020-11-18 | 2020-11-16 | 0.956 | 2,029,685 | -4,391 | 0.24% | 1,941,375 |
| 2020-11-16 | 2020-11-12 | 0.956 | 2,034,076 | +4,391 | 0.24% | 1,945,575 |
| 2020-11-11 | 2020-11-09 | 0.956 | 2,029,685 | -7,025 | 0.24% | 1,941,375 |
| 2020-11-06 | 2020-11-04 | 0.968 | 2,036,710 | +1,756 | 0.24% | 1,971,286 |
| 2020-11-05 | 2020-11-03 | 0.968 | 2,034,954 | -9,660 | 0.24% | 1,969,586 |
| 2020-11-02 | 2020-10-29 | 0.945 | 2,044,614 | +5,269 | 0.24% | 1,932,373 |
| 2020-10-30 | 2020-10-28 | 0.979 | 2,039,345 | +6,148 | 0.24% | 1,997,058 |
| 2020-10-29 | 2020-10-27 | 0.968 | 2,033,197 | +8,782 | 0.24% | 1,967,886 |
| 2020-10-28 | 2020-10-23 | 0.991 | 2,024,415 | -3,513 | 0.24% | 2,005,489 |
| 2020-10-27 | 2020-10-22 | 0.991 | 2,027,928 | -1,757 | 0.24% | 2,008,969 |
| 2020-10-23 | 2020-10-21 | 0.979 | 2,029,685 | -2,634 | 0.24% | 1,987,598 |
| 2020-10-22 | 2020-10-20 | 0.979 | 2,032,319 | -8,782 | 0.24% | 1,990,177 |
| 2020-10-21 | 2020-10-19 | 0.968 | 2,041,101 | -1,757 | 0.24% | 1,975,536 |
| 2020-10-19 | 2020-10-15 | 0.968 | 2,042,858 | +13,173 | 0.24% | 1,977,236 |
| 2020-10-16 | 2020-10-14 | 0.991 | 2,029,685 | -5,269 | 0.24% | 2,010,710 |
| 2020-10-15 | 2020-10-12 | 0.968 | 2,034,954 | +4,391 | 0.24% | 1,969,586 |
| 2020-10-12 | 2020-10-08 | 0.968 | 2,030,563 | +878 | 0.24% | 1,965,336 |
| 2020-10-07 | 2020-10-05 | 0.968 | 2,029,685 | -8,782 | 0.24% | 1,964,486 |
| 2020-10-06 | 2020-09-30 | 0.968 | 2,038,467 | +3,513 | 0.24% | 1,972,986 |
| 2020-09-30 | 2020-09-28 | 0.968 | 2,034,954 | -878 | 0.24% | 1,969,586 |
| 2020-09-29 | 2020-09-25 | 0.934 | 2,035,832 | +2,635 | 0.24% | 1,900,891 |
| 2020-09-24 | 2020-09-22 | 0.968 | 2,033,197 | +8,782 | 0.24% | 1,967,886 |
| 2020-09-23 | 2020-09-21 | 0.979 | 2,024,415 | -8,782 | 0.24% | 1,982,437 |
| 2020-09-21 | 2020-09-17 | 0.968 | 2,033,197 | +1,756 | 0.24% | 1,967,886 |
| 2020-09-18 | 2020-09-16 | 0.968 | 2,031,441 | +25,468 | 0.24% | 1,966,186 |
| 2020-08-31 | 2020-08-27 | 1.002 | 2,005,973 | -8,782 | 0.24% | 2,010,061 |
| 2020-08-28 | 2020-08-26 | 0.968 | 2,014,755 | +878 | 0.24% | 1,950,036 |
| 2020-08-27 | 2020-08-25 | 0.979 | 2,013,877 | +6,148 | 0.24% | 1,972,118 |
| 2020-08-20 | 2020-08-18 | 0.979 | 2,007,729 | -879 | 0.24% | 1,966,097 |
| 2020-08-18 | 2020-08-14 | 0.979 | 2,008,608 | -4,391 | 0.24% | 1,966,958 |
| 2020-08-17 | 2020-08-13 | 0.968 | 2,012,999 | +7,026 | 0.24% | 1,948,336 |
| 2020-07-20 | 2020-07-16 | 1.059 | 2,005,973 | -15,808 | 0.24% | 2,124,269 |
| 2020-07-16 | 2020-07-14 | 1.153 | 2,021,781 | +105,301 | 0.24% | 2,331,507 |
| 2020-07-15 | 2020-07-13 | 1.165 | 1,916,480 | -832 | 0.24% | 2,233,096 |
| 2020-07-09 | 2020-07-07 | 1.153 | 1,917,312 | -41,624 | 0.24% | 2,211,034 |
| 2020-07-08 | 2020-07-06 | 1.153 | 1,958,936 | -41,623 | 0.25% | 2,259,034 |
| 2020-06-30 | 2020-06-26 | 1.057 | 2,000,559 | -7,492 | 0.25% | 2,114,781 |
| 2020-06-29 | 2020-06-24 | 1.069 | 2,008,051 | +1,665 | 0.25% | 2,146,822 |
| 2020-06-26 | 2020-06-23 | 1.069 | 2,006,386 | -4,163 | 0.25% | 2,145,042 |
| 2020-06-24 | 2020-06-22 | 1.057 | 2,010,549 | +4,163 | 0.25% | 2,125,341 |
| 2020-06-23 | 2020-06-19 | 1.081 | 2,006,386 | -1,665 | 0.25% | 2,169,144 |
| 2020-06-22 | 2020-06-18 | 1.081 | 2,008,051 | -5,828 | 0.25% | 2,170,944 |
| 2020-06-18 | 2020-06-16 | 1.093 | 2,013,879 | +7,493 | 0.25% | 2,201,436 |
| 2020-06-15 | 2020-06-11 | 1.105 | 2,006,386 | -1,665 | 0.25% | 2,217,347 |
| 2020-06-12 | 2020-06-10 | 1.105 | 2,008,051 | +7,492 | 0.25% | 2,219,187 |
| 2020-06-08 | 2020-06-04 | 1.117 | 2,000,559 | +7,492 | 0.25% | 2,234,939 |
| 2020-06-05 | 2020-06-03 | 1.093 | 1,993,067 | -41,623 | 0.25% | 2,178,686 |
| 2020-05-25 | 2020-05-21 | 1.177 | 2,034,690 | +16,649 | 0.26% | 2,395,276 |
| 2020-03-23 | 2020-03-19 | 1.069 | 2,018,041 | -4,995 | 0.25% | 2,157,502 |
| 2020-03-19 | 2020-03-17 | 1.189 | 2,023,036 | +8,325 | 0.25% | 2,405,859 |
| 2020-03-16 | 2020-03-12 | 1.225 | 2,014,711 | +16,649 | 0.25% | 2,468,563 |
| 2020-03-03 | 2020-02-28 | 1.261 | 1,998,062 | +10,822 | 0.25% | 2,520,168 |
| 2020-03-02 | 2020-02-27 | 1.381 | 1,987,240 | -2,497 | 0.25% | 2,745,235 |
| 2020-02-27 | 2020-02-25 | 1.309 | 1,989,737 | -4,995 | 0.25% | 2,605,274 |
| 2020-02-26 | 2020-02-24 | 1.321 | 1,994,732 | +14,152 | 0.25% | 2,635,776 |
| 2020-02-10 | 2020-02-06 | 1.369 | 1,980,580 | +3,330 | 0.25% | 2,712,243 |
| 2020-02-04 | 2020-01-31 | 1.345 | 1,977,250 | +6,660 | 0.25% | 2,660,179 |
| 2020-02-03 | 2020-01-30 | 1.345 | 1,970,590 | +16,649 | 0.24% | 2,651,219 |
| 2020-01-30 | 2020-01-24 | 1.393 | 1,953,941 | -19,147 | 0.24% | 2,722,706 |
| 2020-01-23 | 2020-01-21 | 1.393 | 1,973,088 | +70,760 | 0.25% | 2,749,386 |
| 2020-01-03 | 2019-12-31 | 1.441 | 1,902,328 | -4,162 | 0.24% | 2,742,193 |
| 2020-01-02 | 2019-12-27 | 1.441 | 1,906,490 | +16,649 | 0.24% | 2,748,192 |
| 2019-12-19 | 2019-12-17 | 1.405 | 1,889,841 | +41,624 | 0.23% | 2,656,088 |
| 2019-12-18 | 2019-12-16 | 1.393 | 1,848,217 | +156,504 | 0.23% | 2,575,386 |
| 2019-12-17 | 2019-12-13 | 1.381 | 1,691,713 | +482,833 | 0.21% | 2,336,985 |
| 2019-12-16 | 2019-12-12 | 1.381 | 1,208,880 | +8,325 | 0.15% | 1,669,984 |
| 2019-12-12 | 2019-12-10 | 1.442 | 1,200,555 | +18,616 | 0.15% | 1,731,730 |
| 2019-12-11 | 2019-12-09 | 1.455 | 1,181,939 | +27,579 | 0.15% | 1,719,449 |
| 2019-12-10 | 2019-12-06 | 1.442 | 1,154,360 | -812 | 0.15% | 1,665,097 |
| 2019-12-06 | 2019-12-04 | 1.442 | 1,155,172 | +15,412 | 0.15% | 1,666,268 |
| 2019-12-04 | 2019-12-02 | 1.442 | 1,139,760 | -4,867 | 0.15% | 1,644,037 |
| 2019-12-03 | 2019-11-29 | 1.455 | 1,144,627 | +4,867 | 0.15% | 1,665,169 |
| 2019-11-27 | 2019-11-25 | 1.492 | 1,139,760 | +811 | 0.15% | 1,700,243 |
| 2019-11-19 | 2019-11-15 | 1.479 | 1,138,949 | -73,812 | 0.15% | 1,684,992 |
| 2019-11-13 | 2019-11-11 | 1.504 | 1,212,761 | +4,055 | 0.15% | 1,824,095 |
| 2019-11-05 | 2019-11-01 | 1.726 | 1,208,706 | +7,300 | 0.15% | 2,086,224 |
| 2019-10-23 | 2019-10-21 | 1.689 | 1,201,406 | +8,112 | 0.15% | 2,029,190 |
| 2019-09-24 | 2019-09-20 | 1.775 | 1,193,294 | +2,433 | 0.15% | 2,118,470 |
| 2019-09-20 | 2019-09-18 | 1.775 | 1,190,861 | +2,433 | 0.15% | 2,114,150 |
| 2019-09-19 | 2019-09-17 | 1.775 | 1,188,428 | -16,222 | 0.15% | 2,109,831 |
| 2019-08-27 | 2019-08-23 | 1.516 | 1,204,650 | -12,978 | 0.15% | 1,826,747 |
| 2019-08-26 | 2019-08-22 | 1.529 | 1,217,628 | +12,978 | 0.16% | 1,861,438 |
| 2019-08-21 | 2019-08-19 | 1.541 | 1,204,650 | -28,389 | 0.15% | 1,856,450 |
| 2019-08-20 | 2019-08-16 | 1.492 | 1,233,039 | +3,244 | 0.16% | 1,839,393 |
| 2019-08-19 | 2019-08-15 | 1.467 | 1,229,795 | +54,345 | 0.16% | 1,804,230 |
| 2019-08-16 | 2019-08-14 | 1.566 | 1,175,450 | +811 | 0.15% | 1,840,434 |
| 2019-08-15 | 2019-08-13 | 1.566 | 1,174,639 | +12,978 | 0.15% | 1,839,164 |
| 2019-08-09 | 2019-08-07 | 1.714 | 1,161,661 | -9,733 | 0.15% | 1,990,703 |
| 2019-08-06 | 2019-08-02 | 1.862 | 1,171,394 | +1,622 | 0.15% | 2,180,682 |
| 2019-07-24 | 2019-07-22 | 2.034 | 1,169,772 | +8,111 | 0.15% | 2,379,565 |
| 2019-07-23 | 2019-07-19 | 2.047 | 1,161,661 | +4,867 | 0.15% | 2,377,387 |
| 2019-07-17 | 2019-07-15 | 2.390 | 1,156,794 | +177,637 | 0.15% | 2,764,641 |
| 2019-07-16 | 2019-07-12 | 2.416 | 979,157 | +64,916 | 0.12% | 2,365,961 |
| 2019-07-10 | 2019-07-08 | 2.403 | 914,241 | -15,147 | 0.12% | 2,197,031 |
| 2019-07-03 | 2019-06-28 | 2.430 | 929,388 | -475 | 0.13% | 2,257,975 |
| 2019-06-21 | 2019-06-19 | 2.231 | 929,863 | +15,147 | 0.13% | 2,074,961 |
| 2019-06-20 | 2019-06-18 | 2.205 | 914,716 | +38,343 | 0.12% | 2,017,005 |
| 2019-06-19 | 2019-06-17 | 2.218 | 876,373 | +9,088 | 0.12% | 1,944,028 |
| 2019-06-11 | 2019-06-06 | 2.377 | 867,285 | -10,603 | 0.12% | 2,061,287 |
| 2019-06-10 | 2019-06-05 | 2.350 | 877,888 | +10,603 | 0.12% | 2,063,304 |
| 2019-06-03 | 2019-05-30 | 2.416 | 867,285 | +757 | 0.12% | 2,095,642 |
| 2019-05-30 | 2019-05-28 | 2.443 | 866,528 | -9,845 | 0.12% | 2,116,696 |
| 2019-05-29 | 2019-05-27 | 2.416 | 876,373 | +9,845 | 0.12% | 2,117,602 |
| 2019-05-24 | 2019-05-22 | 2.443 | 866,528 | -106,094 | 0.12% | 2,116,696 |
| 2019-05-22 | 2019-05-20 | 2.443 | 972,622 | -54,529 | 0.13% | 2,375,855 |
| 2019-05-20 | 2019-05-16 | 2.456 | 1,027,151 | -11,360 | 0.14% | 2,522,618 |
| 2019-05-10 | 2019-05-08 | 2.430 | 1,038,511 | +6,059 | 0.14% | 2,523,092 |
| 2019-05-07 | 2019-05-03 | 2.548 | 1,032,452 | -758 | 0.14% | 2,631,064 |
| 2019-05-06 | 2019-05-02 | 2.562 | 1,033,210 | -10,603 | 0.14% | 2,646,638 |
| 2019-05-02 | 2019-04-29 | 2.548 | 1,043,813 | +25,750 | 0.14% | 2,660,016 |
| 2019-04-25 | 2019-04-23 | 2.562 | 1,018,063 | +15,147 | 0.14% | 2,607,838 |
| 2019-04-24 | 2019-04-18 | 2.588 | 1,002,916 | +22,721 | 0.14% | 2,595,523 |
| 2019-04-18 | 2019-04-16 | 2.588 | 980,195 | +643,746 | 0.13% | 2,536,721 |
| 2019-04-17 | 2019-04-15 | 2.601 | 336,449 | +42,411 | 0.05% | 875,164 |
| 2019-04-03 | 2019-04-01 | 2.654 | 294,038 | +37,868 | 0.04% | 780,376 |
| 2019-03-22 | 2019-03-20 | 2.641 | 256,170 | +2,272 | 0.03% | 676,492 |
| 2019-03-20 | 2019-03-18 | 2.680 | 253,898 | +3,787 | 0.03% | 680,549 |
| 2019-03-19 | 2019-03-15 | 2.680 | 250,111 | +15,147 | 0.03% | 670,398 |
| 2019-03-15 | 2019-03-13 | 2.694 | 234,964 | +9,088 | 0.03% | 632,901 |
| 2019-03-13 | 2019-03-11 | 2.707 | 225,876 | +37,867 | 0.03% | 611,404 |
| 2019-03-08 | 2019-03-06 | 2.773 | 188,009 | +19,691 | 0.03% | 521,317 |
| 2019-02-28 | 2019-02-26 | 2.773 | 168,318 | +12,118 | 0.02% | 466,717 |
| 2019-02-19 | 2019-02-15 | 2.826 | 156,200 | +7,573 | 0.02% | 441,366 |
| 2019-02-18 | 2019-02-14 | 2.826 | 148,627 | -6,058 | 0.02% | 419,967 |
| 2019-02-14 | 2019-02-12 | 2.826 | 154,685 | -1,515 | 0.02% | 437,085 |
| 2019-02-13 | 2019-02-11 | 2.799 | 156,200 | +7,573 | 0.02% | 437,241 |
| 2019-01-29 | 2019-01-25 | 2.773 | 148,627 | +1,364 | 0.02% | 412,118 |
| 2019-01-23 | 2019-01-21 | 2.773 | 147,263 | -41 | 0.02% | 408,335 |
| 2019-01-09 | 2019-01-07 | 2.760 | 147,304 | +4,545 | 0.02% | 406,504 |
| 2018-12-27 | 2018-12-20 | 2.826 | 142,759 | +2,272 | 0.02% | 403,387 |
| 2018-12-19 | 2018-12-17 | 2.892 | 140,487 | +4,544 | 0.02% | 406,242 |
| 2018-12-18 | 2018-12-14 | 3.175 | 135,943 | -22,721 | 0.02% | 431,613 |
| 2018-12-17 | 2018-12-13 | 3.189 | 158,664 | +6,899 | 0.02% | 505,941 |
| 2018-12-12 | 2018-12-10 | 3.147 | 151,765 | -7,245 | 0.02% | 477,657 |
| 2018-12-05 | 2018-12-03 | 3.230 | 159,010 | +28,977 | 0.02% | 513,629 |
| 2018-11-27 | 2018-11-23 | 3.203 | 130,033 | +16,662 | 0.02% | 416,439 |
| 2018-11-19 | 2018-11-15 | 3.175 | 113,371 | +10,142 | 0.02% | 359,947 |
| 2018-11-09 | 2018-11-07 | 3.244 | 103,229 | -725 | 0.01% | 334,872 |
| 2018-10-25 | 2018-10-23 | 3.147 | 103,954 | +3,623 | 0.01% | 327,179 |
| 2018-10-24 | 2018-10-22 | 3.161 | 100,331 | -2,898 | 0.01% | 317,161 |
| 2018-09-26 | 2018-09-21 | 3.244 | 103,229 | -4,347 | 0.01% | 334,872 |
| 2018-09-17 | 2018-09-13 | 3.092 | 107,576 | +39 | 0.02% | 332,639 |
| 2018-08-22 | 2018-08-20 | 3.147 | 107,537 | +5,071 | 0.02% | 338,456 |
| 2018-08-03 | 2018-08-01 | 3.354 | 102,466 | +29,701 | 0.02% | 343,713 |
| 2018-07-20 | 2018-07-18 | 3.285 | 72,765 | +7,968 | 0.01% | 239,061 |
| 2018-07-18 | 2018-07-16 | 3.680 | 64,797 | +2,898 | 0.01% | 238,460 |
| 2018-07-17 | 2018-07-13 | 3.666 | 61,899 | +2,925 | 0.01% | 226,899 |
| 2018-07-16 | 2018-07-12 | 3.666 | 58,974 | -691 | 0.01% | 216,177 |
| 2018-07-12 | 2018-07-10 | 3.695 | 59,665 | +691 | 0.01% | 220,439 |
| 2018-07-11 | 2018-07-09 | 3.651 | 58,974 | +690 | 0.01% | 215,322 |
| 2018-05-31 | 2018-05-29 | 4.187 | 58,284 | -6,902 | 0.01% | 244,048 |
| 2018-05-09 | 2018-05-07 | 4.086 | 65,186 | +6,902 | 0.01% | 266,337 |
| 2018-04-18 | 2018-04-16 | 4.013 | 58,284 | -2,761 | 0.01% | 233,914 |
| 2018-04-16 | 2018-04-12 | 3.999 | 61,045 | -13,804 | 0.01% | 244,111 |
| 2018-02-23 | 2018-02-21 | 3.868 | 74,849 | +2,761 | 0.01% | 289,551 |
| 2018-02-07 | 2018-02-05 | 3.868 | 72,088 | -12,424 | 0.01% | 278,870 |
| 2018-02-06 | 2018-02-02 | 3.897 | 84,512 | +12,424 | 0.01% | 329,381 |
| 2018-01-31 | 2018-01-29 | 3.984 | 72,088 | -6,902 | 0.01% | 287,226 |
| 2018-01-26 | 2018-01-24 | 3.941 | 78,990 | +13,804 | 0.01% | 311,293 |
| 2018-01-11 | 2018-01-09 | 3.926 | 65,186 | -1,381 | 0.01% | 255,948 |
| 2018-01-10 | 2018-01-08 | 3.926 | 66,567 | +6,902 | 0.01% | 261,370 |
| 2017-12-18 | 2017-12-14 | 4.028 | 59,665 | +2,761 | 0.01% | 240,321 |
| 2017-12-11 | 2017-12-07 | 4.292 | 56,904 | +1,962 | 0.01% | 244,217 |
| 2017-11-07 | 2017-11-03 | 4.367 | 54,942 | -666 | 0.01% | 239,919 |
| 2017-10-19 | 2017-10-17 | 4.442 | 55,608 | +666 | 0.01% | 247,000 |
| 2017-10-06 | 2017-10-03 | 4.412 | 54,942 | -4,664 | 0.01% | 242,393 |
| 2017-09-29 | 2017-09-27 | 4.382 | 59,606 | +4,722 | 0.01% | 261,180 |
| 2017-09-28 | 2017-09-26 | 4.367 | 54,884 | -11,329 | 0.01% | 239,666 |
| 2017-09-20 | 2017-09-18 | 4.382 | 66,213 | +1,333 | 0.01% | 290,131 |
| 2017-09-13 | 2017-09-11 | 4.397 | 64,880 | -55,978 | 0.01% | 285,263 |
| 2017-09-07 | 2017-09-05 | 4.397 | 120,858 | -6,664 | 0.02% | 531,387 |
| 2017-09-06 | 2017-09-04 | 4.397 | 127,522 | -666 | 0.02% | 560,687 |
| 2017-09-04 | 2017-08-31 | 4.382 | 128,188 | +6,664 | 0.02% | 561,692 |
| 2017-08-31 | 2017-08-29 | 4.412 | 121,524 | +3,998 | 0.02% | 536,139 |
| 2017-08-21 | 2017-08-17 | 4.749 | 117,526 | +6,664 | 0.02% | 558,169 |
| 2017-08-18 | 2017-08-16 | 4.781 | 110,862 | +4,376 | 0.02% | 529,984 |
| 2017-08-02 | 2017-07-31 | 4.765 | 106,486 | +2,561 | 0.02% | 507,400 |
| 2017-07-06 | 2017-07-04 | 4.874 | 103,925 | +16,642 | 0.02% | 506,562 |
| 2017-07-05 | 2017-07-03 | 4.843 | 87,283 | +34,565 | 0.02% | 422,717 |
| 2017-07-03 | 2017-06-29 | 4.827 | 52,718 | +11,522 | 0.01% | 254,493 |
| 2017-06-27 | 2017-06-23 | 4.859 | 41,196 | +39,685 | 0.01% | 200,158 |
| 2017-06-15 | 2017-06-13 | 4.843 | 1,511 | -384 | 0.00% | 7,318 |
| 2017-06-13 | 2017-06-09 | 4.890 | 1,895 | -13,442 | 0.00% | 9,266 |
| 2017-06-09 | 2017-06-07 | 4.859 | 15,337 | +641 | 0.00% | 74,518 |
| 2017-06-02 | 2017-05-31 | 4.827 | 14,696 | +640 | 0.00% | 70,944 |
| 2017-05-24 | 2017-05-22 | 4.906 | 14,056 | -10,242 | 0.00% | 68,952 |
| 2017-05-22 | 2017-05-18 | 5.062 | 24,298 | -30,724 | 0.00% | 122,991 |
| 2017-05-18 | 2017-05-16 | 4.999 | 55,022 | -1,280 | 0.01% | 275,071 |
| 2017-05-16 | 2017-05-12 | 5.015 | 56,302 | -461 | 0.01% | 282,350 |
| 2017-05-11 | 2017-05-09 | 4.984 | 56,763 | -11,522 | 0.01% | 282,888 |
| 2017-05-10 | 2017-05-08 | 4.952 | 68,285 | +25,604 | 0.01% | 338,176 |
| 2017-05-09 | 2017-05-05 | 4.874 | 42,681 | +10,881 | 0.01% | 208,040 |
| 2017-05-08 | 2017-05-04 | 4.874 | 31,800 | +4,481 | 0.01% | 155,003 |
| 2017-05-05 | 2017-05-02 | 4.796 | 27,319 | +9,601 | 0.00% | 131,027 |
| 2017-04-21 | 2017-04-19 | 4.781 | 17,718 | -2,560 | 0.00% | 84,702 |
| 2017-04-10 | 2017-04-06 | 4.843 | 20,278 | -384 | 0.00% | 98,208 |
| 2017-04-07 | 2017-04-05 | 4.843 | 20,662 | +1,920 | 0.00% | 100,067 |
| 2017-03-16 | 2017-03-14 | 5.093 | 18,742 | +2,561 | 0.00% | 95,454 |
| 2017-02-28 | 2017-02-24 | 5.202 | 16,181 | -472 | 0.00% | 84,180 |
| 2017-02-24 | 2017-02-22 | 5.202 | 16,653 | -27,524 | 0.00% | 86,635 |
| 2017-02-23 | 2017-02-21 | 5.202 | 44,177 | -1,280 | 0.01% | 229,826 |
| 2017-02-21 | 2017-02-17 | 5.093 | 45,457 | -5,121 | 0.01% | 231,514 |
| 2017-02-20 | 2017-02-16 | 5.124 | 50,578 | -25,604 | 0.01% | 259,175 |
| 2017-02-10 | 2017-02-08 | 4.781 | 76,182 | +1,921 | 0.01% | 364,193 |
| 2017-02-07 | 2017-02-03 | 4.734 | 74,261 | -589 | 0.01% | 351,530 |
| 2017-02-06 | 2017-02-02 | 4.702 | 74,850 | -11,394 | 0.01% | 351,979 |
| 2017-02-03 | 2017-02-01 | 4.812 | 86,244 | -1,920 | 0.02% | 414,990 |
| 2017-02-01 | 2017-01-25 | 5.093 | 88,164 | +88,164 | 0.02% | 449,022 |
| 2017-01-25 | 2017-01-23 | 5.077 | 0 | -1,280 | ||
| 2017-01-24 | 2017-01-20 | 5.062 | 1,280 | -12,802 | 0.00% | 6,479 |
| 2017-01-23 | 2017-01-19 | 5.093 | 14,082 | +12,802 | 0.00% | 71,720 |
| 2017-01-20 | 2017-01-18 | 4.999 | 1,280 | +1,280 | 0.00% | 6,399 |
| 2017-01-13 | 2017-01-11 | 4.921 | 0 | -640 | ||
| 2016-12-09 | 2016-12-07 | 5.566 | 640 | +18 | 0.00% | 3,562 |
| 2016-12-06 | 2016-12-02 | 5.309 | 622 | +622 | 0.00% | 3,302 |
| 2016-10-13 | 2016-10-11 | 4.553 | 0 | -622 | ||
| 2016-10-07 | 2016-10-05 | 4.553 | 622 | +622 | 0.00% | 2,832 |
| 2007-06-26 | 2007-06-22 | 4.376 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy